,2017-11-16 09:30,16,26.85,26.91,26.85,26.91,70
,2018-03-13 10:00,13,26.5,26.5,26.25,26.25,19
,2018-03-13 11:30,13,26,26.2,26,26.2,5
,2018-03-14 09:00,14,26.5,26.5,26.5,26.5,1
,2018-03-14 11:30,14,26.84,26.84,26.84,26.84,1
,2018-03-15 11:30,15,26.1,26.1,26.1,26.1,2
,2018-03-20 11:30,20,26.04,26.04,26.04,26.04,1
,2018-04-25 09:00,25,26.05,26.05,26.05,26.05,5
,2018-04-26 09:00,26,26,26,26,26,20
,2018-04-27 11:30,27,25.89,25.89,25.89,25.89,5
,2018-06-05 11:00,5,26,26,26,26,10
,2018-06-06 11:30,6,26.05,26.05,26.05,26.05,10
,2018-06-07 09:00,7,26.03,26.25,26.03,26.25,60
,2018-06-20 10:00,20,26.3,26.3,26.3,26.3,20
,2018-06-20 11:30,20,26.3,26.3,26.3,26.3,25
,2018-07-17 11:30,17,26.01,26.01,26,26,105
,2018-07-18 08:30,18,26,26,26,26,34
,2018-07-18 11:30,18,25.98,25.98,25.98,25.98,1
,2018-07-19 11:30,19,25.94,25.94,25.94,25.94,1
,2018-07-20 11:30,20,25.76,25.76,25.7,25.7,14
,2018-07-23 11:30,23,25.84,25.85,25.67,25.67,34
,2018-07-26 11:30,26,25.74,25.75,25.74,25.75,54
,2018-07-27 09:30,27,25.8,25.8,25.8,25.8,36
,2018-07-27 11:00,27,25.9,25.9,25.9,25.9,12
,2018-07-27 11:30,27,25.7,25.7,25.7,25.7,1
,2018-07-31 09:30,31,25.71,25.71,25.71,25.71,2
,2018-08-31 11:00,31,25.6,25.6,25.6,25.6,3
,2018-09-04 08:00,4,25.6,25.6,25.6,25.6,3
,2018-09-05 09:00,5,25.75,25.75,25.75,25.75,31
,2018-09-06 08:00,6,25.85,25.88,25.85,25.88,25
,2018-09-06 10:00,6,25.9,25.9,25.9,25.9,20
,2018-09-06 11:30,6,25.7,25.7,25.7,25.7,2
,2018-09-07 10:30,7,25.7,25.7,25.7,25.7,2
,2018-09-07 11:30,7,25.7,25.7,25.7,25.7,6
,2018-09-10 11:30,10,25.7,25.7,25.7,25.7,1
,2018-09-11 09:30,11,25.9,26,25.9,26,175
,2018-09-14 11:30,14,26,26,26,26,140
,2018-09-17 11:30,17,25.94,25.94,25.94,25.94,35
,2018-09-18 11:30,18,25.71,25.74,25.71,25.74,2
,2018-09-21 08:00,21,25.88,25.9,25.88,25.88,69
,2018-09-25 08:00,25,25.82,25.82,25.81,25.81,6
,2018-09-25 08:30,25,25.89,25.9,25.89,25.9,30
,2018-09-27 11:30,27,25.9,25.9,25.86,25.86,192
,2018-09-28 11:30,28,25.78,25.78,25.78,25.78,1
,2018-10-09 09:00,9,25.95,26,25.95,26,70
,2018-10-09 10:00,9,26,26,26,26,5
,2018-10-10 09:00,10,25.99,26,25.99,26,28
,2018-10-10 10:30,10,26,26,26,26,350
,2018-10-10 11:00,10,26,26,26,26,25
,2018-10-15 10:30,15,25.72,25.72,25.72,25.72,1
,2018-10-16 08:00,16,26.02,26.1,26.02,26.1,160
,2018-10-16 08:30,16,26.1,26.1,26.1,26.1,7
,2018-10-16 09:00,16,26.1,26.1,26.1,26.1,10
,2018-10-16 10:30,16,26.1,26.1,26.1,26.1,17
,2018-10-17 08:30,17,25.78,25.78,25.78,25.78,1
,2018-11-19 09:30,19,25.79,25.8,25.79,25.8,15
,2018-11-28 11:00,28,25.69,25.69,25.65,25.66,15
,2018-12-03 09:30,3,25.66,25.66,25.66,25.66,1
,2018-12-03 11:00,3,25.75,25.75,25.75,25.75,20
,2018-12-03 11:30,3,25.65,25.65,25.65,25.65,2
,2018-12-05 09:30,5,25.65,25.65,25.65,25.65,6
,2018-12-05 10:00,5,25.6,25.6,25.6,25.6,1
,2018-12-05 10:30,5,25.6,25.6,25.6,25.6,2
,2018-12-06 08:30,6,25.6,25.6,25.6,25.6,6
,2018-12-06 09:00,6,25.6,25.6,25.6,25.6,3
,2018-12-11 08:30,11,25.5,25.5,25.5,25.5,71
,2018-12-11 10:30,11,25.5,25.5,25.5,25.5,12
,2018-12-11 11:00,11,25.5,25.5,25.5,25.5,82
,2018-12-11 11:30,11,25.5,25.5,25.5,25.5,8
,2018-12-12 08:00,12,25.5,25.5,25.5,25.5,10
,2018-12-12 09:00,12,25.5,25.5,25.5,25.5,5
,2018-12-12 09:30,12,25.55,25.55,25.55,25.55,14
,2018-12-12 10:00,12,25.55,25.55,25.5,25.55,12
,2018-12-12 10:30,12,25.55,25.55,25.55,25.55,10
,2018-12-12 11:00,12,25.55,25.55,25.55,25.55,5
,2018-12-12 11:30,12,25.5,25.5,25.5,25.5,3
,2018-12-13 08:00,13,25.55,25.55,25.55,25.55,5
,2018-12-13 09:30,13,25.5,25.5,25.5,25.5,50
,2018-12-13 10:00,13,25.54,25.55,25.54,25.55,17
,2018-12-13 10:30,13,25.55,25.55,25.55,25.55,10
,2018-12-13 11:30,13,25.55,25.55,25.55,25.55,300
,2018-12-14 09:00,14,25.5,25.5,25.5,25.5,2
,2018-12-17 11:30,17,25.54,25.54,25.54,25.54,1
,2018-12-18 09:30,18,25.5,25.5,25.5,25.5,7
,2018-12-18 11:30,18,25.5,25.5,25.5,25.5,4
,2018-12-19 08:00,19,25.5,25.5,25.5,25.5,6
,2018-12-19 09:00,19,25.5,25.5,25.5,25.5,100
,2018-12-19 10:30,19,25.5,25.5,25.5,25.5,5
,2018-12-20 10:00,20,25.52,25.52,25.52,25.52,32
,2018-12-20 11:30,20,25.5,25.5,25.5,25.5,201
,2018-12-24 10:00,24,25.5,25.5,25.5,25.5,6
,2018-12-24 10:30,24,25.5,25.5,25.5,25.5,13
,2018-12-26 11:00,26,25.5,25.5,25.5,25.5,3
,2018-12-27 11:30,27,25.51,25.51,25.51,25.51,2
,2018-12-28 08:00,28,25.5,25.5,25.5,25.5,1
,2018-12-28 11:30,28,25.51,25.51,25.5,25.5,2
,2018-12-31 09:00,31,25.5,25.5,25.5,25.5,1
,2018-12-31 11:30,31,25.5,25.5,25.5,25.5,3
,2019-01-02 08:00,2,25.5,25.5,25.5,25.5,1
,2019-01-02 11:30,2,25.5,25.5,25.5,25.5,3
,2019-01-03 11:30,3,25.5,25.5,25.5,25.5,2
,2019-01-04 09:30,4,25.5,25.51,25.5,25.51,20
,2019-01-07 08:30,7,25.5,25.5,25.5,25.5,9
,2019-01-07 10:00,7,25.5,25.5,25.5,25.5,17
,2019-01-07 11:30,7,25.54,25.54,25.5,25.5,25
,2019-01-08 08:30,8,25.5,25.5,25.5,25.5,1
,2019-01-08 09:00,8,25.6,25.6,25.6,25.6,9
,2019-01-08 11:30,8,25.61,25.61,25.61,25.61,1
,2019-01-09 10:00,9,25.5,25.52,25.5,25.52,3
,2019-01-09 11:30,9,25.51,25.51,25.51,25.51,2
,2019-01-10 08:00,10,25.5,25.5,25.5,25.5,20
,2019-01-10 10:00,10,25.54,25.6,25.54,25.6,21
,2019-01-10 11:30,10,25.51,25.51,25.51,25.51,2
,2019-01-11 08:00,11,25.55,25.55,25.55,25.55,8
,2019-01-11 09:30,11,25.5,25.5,25.5,25.5,10
,2019-01-11 10:30,11,25.5,25.52,25.5,25.52,15
,2019-01-11 11:00,11,25.57,25.57,25.57,25.57,15
,2019-01-11 11:30,11,25.51,25.51,25.51,25.51,2
,2019-01-15 09:30,15,25.5,25.6,25.5,25.6,18
,2019-01-15 10:30,15,25.56,25.56,25.5,25.5,62
,2019-01-15 11:30,15,25.52,25.52,25.52,25.52,2
,2019-01-16 09:30,16,25.53,25.57,25.53,25.57,42
,2019-01-16 10:00,16,25.57,25.57,25.57,25.57,8
,2019-01-16 11:30,16,25.53,25.53,25.53,25.53,2
,2019-01-17 10:00,17,25.55,25.57,25.55,25.57,17
,2019-01-17 11:30,17,25.57,25.6,25.57,25.6,23
,2019-01-18 09:30,18,25.6,25.6,25.6,25.6,1
,2019-01-18 11:00,18,25.68,25.7,25.68,25.7,92
,2019-01-22 11:30,22,25.73,25.73,25.73,25.73,16
,2019-01-23 08:00,23,25.73,25.79,25.73,25.79,95
,2019-01-23 10:00,23,25.8,25.85,25.8,25.85,40
,2019-01-23 10:30,23,25.85,25.85,25.85,25.85,22
,2019-01-23 11:30,23,25.77,25.77,25.77,25.77,2
,2019-01-24 08:00,24,25.81,25.81,25.81,25.81,1
,2019-01-24 10:00,24,25.85,25.9,25.85,25.9,10
,2019-01-24 10:30,24,25.85,26,25.85,26,370
,2019-01-24 11:00,24,26,26,26,26,40
,2019-01-24 11:30,24,26.05,26.05,26.05,26.05,110
,2019-01-25 08:30,25,26.05,26.05,26.05,26.05,100
,2019-01-25 09:00,25,26.05,26.05,26.05,26.05,165
,2019-01-25 10:30,25,26.08,26.09,26.08,26.08,100
,2019-01-25 11:30,25,25.57,25.57,25.57,25.57,1
,2019-01-29 08:30,29,26.05,26.05,26.05,26.05,50
,2019-01-29 09:30,29,26.05,26.05,26.05,26.05,25
,2019-01-29 10:00,29,26.07,26.1,26.05,26.1,90
,2019-01-29 11:30,29,26.1,26.1,26.05,26.05,29
,2019-01-30 08:30,30,26.15,26.2,26.15,26.2,20
,2019-01-30 09:30,30,26.25,26.25,26.25,26.25,15
,2019-01-30 11:00,30,26.21,26.21,26.21,26.21,1
,2019-01-31 09:00,31,26.1,26.1,26.1,26.1,100
,2019-02-01 11:00,1,25.66,25.66,25.66,25.66,1
,2019-02-04 11:30,4,25.9,26.19,25.9,26.19,3
,2019-02-05 08:30,5,25.97,25.97,25.97,25.97,1
,2019-02-05 10:00,5,26.09,26.09,26.09,26.09,2
,2019-02-05 11:30,5,26.08,26.08,26.08,26.08,2
,2019-02-06 11:30,6,25.95,25.95,25.95,25.95,1
,2019-02-07 11:00,7,25.89,26,25.89,26,8
,2019-02-08 09:30,8,25.89,25.95,25.89,25.95,12
,2019-02-11 11:30,11,25.82,25.82,25.82,25.82,2
,2019-02-12 08:00,12,25.9,25.9,25.9,25.9,49
,2019-02-12 09:30,12,25.9,25.9,25.9,25.9,51
,2019-02-12 10:00,12,25.9,25.9,25.9,25.9,64
,2019-02-12 11:30,12,25.8,25.82,25.8,25.82,3
,2019-02-13 10:30,13,25.89,25.9,25.89,25.9,8
,2019-02-13 11:00,13,25.9,25.9,25.9,25.9,2
,2019-02-14 11:30,14,25.85,25.85,25.85,25.85,2
,2019-02-15 11:30,15,25.85,25.9,25.85,25.9,44
,2019-02-19 11:00,19,25.9,25.9,25.9,25.9,1
,2019-02-19 11:30,19,25.77,25.77,25.77,25.77,1
,2019-02-20 11:30,20,25.84,25.84,25.84,25.84,2
,2019-02-21 08:00,21,25.82,25.82,25.82,25.82,1
,2019-02-21 08:30,21,25.82,25.82,25.82,25.82,1
,2019-02-21 10:30,21,25.85,25.85,25.85,25.85,2
,2019-02-21 11:30,21,25.81,25.82,25.81,25.82,2
,2019-02-22 11:30,22,25.85,25.85,25.85,25.85,2
,2019-02-25 11:30,25,25.85,25.85,25.83,25.83,3
,2019-02-26 11:30,26,25.83,25.83,25.83,25.83,2
,2019-02-27 08:00,27,25.83,25.83,25.75,25.75,61
,2019-02-27 10:30,27,25.75,25.75,25.75,25.75,12
,2019-02-28 09:30,28,25.77,25.77,25.77,25.77,10
,2019-02-28 11:30,28,25.75,25.75,25.75,25.75,3
,2019-03-01 08:30,1,25.75,25.75,25.75,25.75,4
,2019-03-01 09:00,1,25.77,25.77,25.77,25.77,10
,2019-03-01 09:30,1,25.8,25.8,25.8,25.8,20
,2019-03-01 10:00,1,25.8,25.8,25.8,25.8,30
,2019-03-01 10:30,1,25.8,25.8,25.8,25.8,32
,2019-03-04 09:30,4,25.84,25.84,25.84,25.84,1
,2019-03-04 10:30,4,25.75,25.75,25.75,25.75,1
,2019-03-04 11:30,4,25.76,25.76,25.75,25.75,3
,2019-03-05 08:30,5,25.84,25.85,25.84,25.85,21
,2019-03-05 09:00,5,25.9,25.94,25.9,25.94,45
,2019-03-05 09:30,5,25.85,25.85,25.85,25.85,5
,2019-03-05 11:30,5,25.78,25.81,25.77,25.81,3
,2019-03-06 11:30,6,25.85,25.85,25.78,25.78,8
,2019-03-07 11:00,7,25.85,25.85,25.85,25.85,2
,2019-03-07 11:30,7,25.76,25.76,25.75,25.76,10
,2019-03-08 11:00,8,25.89,25.95,25.78,25.78,46
,2019-03-08 11:30,8,25.82,25.82,25.82,25.82,1
,2019-03-11 08:00,11,25.84,25.84,25.77,25.77,3
,2019-03-11 08:30,11,25.99,26,25.99,26,10
,2019-03-11 09:00,11,26,26,26,26,20
,2019-03-11 11:00,11,25.98,25.98,25.98,25.98,2
,2019-03-11 11:30,11,25.93,25.93,25.93,25.93,1
,2019-03-12 08:30,12,26.05,26.1,26.05,26.1,10
,2019-03-12 09:00,12,26.05,26.1,26.05,26.05,15
,2019-03-12 09:30,12,26.1,26.1,26,26,8
,2019-03-12 10:30,12,26.02,26.02,26.02,26.02,3
,2019-03-12 11:00,12,26.15,26.15,26.15,26.15,5
,2019-03-13 08:30,13,26.3,26.3,26.3,26.3,5
,2019-03-13 10:00,13,26.3,26.3,26.3,26.3,9
,2019-03-13 10:30,13,26.3,26.3,26.3,26.3,2
,2019-03-13 11:30,13,26.25,26.25,26.25,26.25,1
,2019-03-14 08:00,14,26.3,26.3,26.3,26.3,7
,2019-03-14 08:30,14,26.25,26.25,26.24,26.24,9
,2019-03-14 09:00,14,26.24,26.25,26.24,26.25,23
,2019-03-14 10:00,14,26.29,26.29,26.27,26.28,7
,2019-03-15 09:00,15,26.25,26.25,26.25,26.25,15
,2019-03-15 10:30,15,26.27,26.27,26.27,26.27,1
,2019-03-15 11:30,15,26.11,26.11,26.11,26.11,1
,2019-03-18 11:30,18,26.12,26.15,26.1,26.1,26
,2019-03-19 08:30,19,26.11,26.11,26.11,26.11,10
,2019-03-19 10:00,19,26.15,26.15,26.15,26.15,19
,2019-03-19 10:30,19,26.15,26.15,26.15,26.15,76
,2019-03-19 11:00,19,26.15,26.15,26.15,26.15,22
,2019-03-19 11:30,19,26.15,26.15,26.15,26.15,2
,2019-03-20 08:00,20,26.19,26.19,26.19,26.19,6
,2019-03-20 08:30,20,26.19,26.2,26.19,26.2,31
,2019-03-20 09:00,20,26.3,26.4,26.3,26.4,45
,2019-03-20 11:30,20,26.32,26.35,26.31,26.35,5
,2019-03-21 09:30,21,26.3,26.3,26.29,26.29,42
,2019-03-21 10:00,21,26.31,26.31,26.3,26.3,9
,2019-03-21 11:00,21,26.26,26.3,26.26,26.3,21
,2019-03-21 11:30,21,26.3,26.5,26.3,26.5,68
,2019-03-22 08:00,22,26.68,26.68,26.68,26.68,1
,2019-03-22 08:30,22,26.65,26.65,26.65,26.65,24
,2019-03-22 09:30,22,26.6,26.6,26.6,26.6,10
,2019-03-22 10:00,22,26.59,26.6,26.59,26.6,18
,2019-03-22 11:30,22,26.6,26.6,26.6,26.6,10
,2019-03-25 09:30,25,26.8,26.8,26.8,26.8,1
,2019-03-25 10:00,25,26.7,26.76,26.7,26.76,17
,2019-03-25 10:30,25,26.94,26.95,26.94,26.95,6
,2019-03-25 11:00,25,26.75,26.75,26.75,26.75,100
,2019-03-25 11:30,25,26.76,26.76,26.76,26.76,2
,2019-03-26 09:30,26,26.76,26.76,26.75,26.75,12
,2019-03-26 10:30,26,26.75,26.75,26.75,26.75,7
,2019-03-27 10:30,27,26.6,26.6,26.6,26.6,3
,2019-03-27 11:30,27,26.61,26.61,26.61,26.61,2
,2019-03-28 09:00,28,26.65,26.65,26.65,26.65,95
,2019-03-28 11:30,28,26.65,26.74,26.65,26.74,6
,2019-03-29 11:30,29,26.61,26.61,26.61,26.61,2
,2019-04-01 09:30,1,26.6,26.65,26.6,26.65,7
,2019-04-01 11:30,1,26.7,26.7,26.65,26.65,7
,2019-04-02 08:00,2,26.65,26.65,26.65,26.65,5
,2019-04-02 08:30,2,26.7,26.74,26.7,26.7,7
,2019-04-02 09:00,2,26.74,26.74,26.74,26.74,15
,2019-04-02 10:30,2,26.75,27,26.75,27,55
,2019-04-02 11:30,2,26.95,26.95,26.95,26.95,2
,2019-04-03 08:00,3,27,27,27,27,2
,2019-04-03 08:30,3,27,27,27,27,19
,2019-04-03 09:30,3,27.1,27.1,27.1,27.1,28
,2019-04-03 11:30,3,27.1,27.1,27,27,26
,2019-04-04 09:00,4,27.49,27.5,27.49,27.5,15
,2019-04-04 11:30,4,27.1,27.1,27.1,27.1,4
,2019-04-05 08:00,5,27.1,27.1,27.1,27.1,10
,2019-04-05 11:30,5,26.02,26.02,26.02,26.02,1
,2019-04-08 09:00,8,26.25,26.25,26.25,26.25,1
,2019-04-08 11:00,8,26.8,26.8,26.8,26.8,55
,2019-04-08 11:30,8,26,26,26,26,2