,2016-09-02 08:30,2,26.25,26.29,26.25,26.29,50
,2016-09-02 09:00,2,26.3,26.53,26.3,26.53,50
,2016-09-22 08:00,22,26.55,26.65,26.55,26.65,15
,2016-09-29 11:30,29,26.66,26.76,26.66,26.76,35
,2016-09-30 08:00,30,26.8,26.81,26.8,26.81,10
,2016-09-30 08:30,30,27,27,27,27,20
,2016-11-03 11:30,3,27.03,27.03,27.03,27.03,3
,2016-11-07 08:00,7,27.03,27.07,27.03,27.07,44
,2016-11-07 09:00,7,27.25,27.27,27.25,27.27,40
,2016-11-16 08:30,16,27.28,27.3,27.28,27.3,40
,2016-11-16 09:00,16,27.4,27.45,27.4,27.45,55
,2016-11-30 08:00,30,27.45,27.5,27.45,27.5,48
,2017-01-30 08:30,30,27.99,28.04,27.99,28.04,45
,2017-01-30 09:00,30,28.05,28.07,28.05,28.07,15
,2017-04-03 10:30,3,27.75,27.75,27.75,27.75,50
,2017-04-21 08:30,21,27.5,27.5,27.5,27.5,44
,2017-04-26 11:00,26,27.3,27.3,27.3,27.3,15
,2017-05-03 11:30,3,27.52,27.52,27.52,27.52,2
,2017-05-04 08:00,4,27.49,27.49,27.49,27.49,2
,2017-05-04 09:00,4,27.49,27.49,27.49,27.49,3
,2017-05-17 10:00,17,27.44,27.45,27.31,27.31,30
,2017-05-30 11:00,30,27.49,27.49,27.49,27.49,1
,2017-05-31 09:00,31,27.5,27.5,27.5,27.5,30
,2017-05-31 10:00,31,27.5,27.53,27.5,27.53,70
,2017-06-05 10:30,5,27.11,27.11,27,27,26
,2017-06-05 11:00,5,27,27,27,27,14
,2017-06-13 11:00,13,27,27,26.99,27,153
,2017-06-14 08:00,14,27,27,27,27,10
,2017-06-14 10:00,14,27,27,27,27,50
,2017-06-14 10:30,14,27,27,27,27,85
,2017-06-19 08:00,19,27,27,27,27,5
,2017-06-19 09:30,19,27,27,27,27,14
,2017-06-20 08:30,20,26.76,26.76,26.4,26.4,126
,2017-07-24 08:00,24,26.5,26.5,26.5,26.5,89
,2017-07-24 08:30,24,26.5,26.5,26.25,26.25,65
,2017-07-24 09:30,24,26.4,26.4,26.4,26.4,12
,2017-07-27 11:30,27,26.21,26.21,26.2,26.2,13
,2017-08-04 11:30,4,26,26,26,26,5
,2017-08-09 11:30,9,26.05,26.05,26.05,26.05,250
,2017-08-11 10:30,11,26,26,26,26,5
,2017-08-15 10:00,15,26.1,26.1,26.1,26.1,7
,2017-08-17 08:30,17,26,26,25.8,25.8,51
,2017-08-17 09:00,17,25.8,25.8,25.75,25.75,90
,2017-08-17 10:00,17,25.75,25.75,25.75,25.75,25
,2017-08-22 09:30,22,25.75,25.75,25.75,25.75,7
,2017-08-30 09:30,30,26.24,26.25,26.24,26.25,28
,2017-09-05 10:30,5,26.5,26.6,26.5,26.6,73
,2017-09-05 11:00,5,26.55,26.59,26.55,26.59,50
,2017-09-07 08:00,7,26.7,26.8,26.7,26.8,43
,2017-09-08 08:00,8,26.8,27.03,26.8,27.03,95
,2017-09-08 08:30,8,27.03,27.1,27.03,27.1,54
,2017-09-11 11:30,11,27,27,27,27,5
,2017-09-12 08:00,12,27.01,27.01,27,27,30
,2017-09-12 10:00,12,27.19,27.2,27.19,27.2,6
,2017-09-12 11:30,12,27,27,27,27,5
,2017-09-14 08:00,14,27,27,27,27,6
,2017-09-14 10:00,14,27.01,27.09,27.01,27.09,45
,2017-09-14 10:30,14,27.1,27.11,27.1,27.11,9
,2017-09-18 10:00,18,27,27,27,27,30
,2017-09-18 10:30,18,27,27,27,27,51
,2017-10-19 08:00,19,27,27,27,27,10
,2017-10-24 09:00,24,27.11,27.11,27.11,27.11,1
,2017-10-24 10:30,24,27.03,27.03,27.03,27.03,1
,2017-10-27 09:30,27,27.2,27.25,27.2,27.25,13
,2017-10-27 11:30,27,27.26,27.29,27.26,27.29,10
,2017-11-03 09:00,3,27.1,27.1,27.1,27.1,100
,2017-11-03 10:00,3,27.1,27.1,27.1,27.1,100
,2017-11-03 11:00,3,27.1,27.1,27.1,27.1,100
,2017-11-06 10:00,6,27.1,27.1,27.1,27.1,1
,2017-11-06 11:30,6,27.15,27.15,27.15,27.15,25
,2017-11-07 11:30,7,27.15,27.15,27.15,27.15,10
,2017-11-08 11:30,8,27.1,27.1,27.1,27.1,24
,2017-11-09 11:00,9,27.25,27.25,27.25,27.25,50
,2017-11-14 08:00,14,27.25,27.25,27.25,27.25,50
,2017-11-14 09:30,14,27.2,27.2,27.2,27.2,10
,2017-11-14 10:30,14,27.29,27.4,27.29,27.35,71
,2017-11-22 08:30,22,27.25,27.25,27.25,27.25,7
,2017-11-22 11:30,22,27.06,27.06,27.06,27.06,1
,2017-11-27 11:30,27,27.33,27.33,27.33,27.33,1
,2017-11-28 09:00,28,27.35,27.5,27.35,27.5,62
,2017-11-28 09:30,28,27.5,27.55,27.5,27.55,40
,2017-11-28 10:00,28,27.55,27.7,27.55,27.7,100
,2017-11-29 08:00,29,27.65,27.65,27.65,27.65,3
,2017-11-30 08:00,30,27.55,27.55,27.55,27.55,25
,2017-11-30 09:00,30,27.55,27.55,27.55,27.55,24
,2017-11-30 11:30,30,27.45,27.45,27.45,27.45,5
,2017-12-01 11:30,1,27.14,27.24,27,27.24,26
,2017-12-04 11:30,4,27.22,27.22,27.22,27.22,1
,2017-12-05 11:30,5,27.01,27.19,27,27.19,44
,2017-12-06 11:30,6,27.14,27.14,27.14,27.14,1
,2017-12-07 11:30,7,27.23,27.23,27.23,27.23,1
,2017-12-08 11:30,8,27.09,27.09,27.09,27.09,1
,2017-12-11 11:30,11,27.23,27.23,27.23,27.23,1
,2017-12-12 11:30,12,27.1,27.15,26.75,26.76,8
,2017-12-13 11:30,13,27.08,27.08,26.8,26.8,10
,2017-12-14 08:00,14,27,27,27,27,10
,2017-12-14 10:00,14,27.08,27.25,27.08,27.25,75
,2017-12-14 11:30,14,26.88,27.27,26.87,26.91,7
,2017-12-15 11:30,15,27.22,27.22,26.91,26.91,2
,2017-12-18 11:30,18,27.1,27.24,27.1,27.24,2
,2017-12-19 09:30,19,27,27,27,27,10
,2017-12-19 11:30,19,27.2,27.2,26.87,26.87,5
,2017-12-20 11:30,20,27.2,27.2,27.2,27.2,1
,2017-12-21 11:30,21,27.18,27.18,27.18,27.18,1
,2017-12-22 11:30,22,26.96,27.18,26.94,26.95,7
,2017-12-26 11:30,26,27.14,27.14,27.14,27.14,1
,2017-12-27 11:30,27,27.24,27.24,27.24,27.24,1
,2017-12-28 11:30,28,26.91,27.25,26.88,27.24,8
,2017-12-29 08:00,29,26.87,26.87,26.87,26.87,6
,2017-12-29 11:30,29,27.2,27.26,27.2,27.26,2
,2018-01-02 11:00,2,27.04,27.05,27.04,27.05,11
,2018-01-02 11:30,2,27.29,27.29,27.29,27.29,1
,2018-01-03 10:00,3,26.92,26.96,26.91,26.95,5
,2018-01-03 11:30,3,26.88,26.88,26.86,26.87,11
,2018-01-04 08:30,4,27,27,27,27,20
,2018-01-04 11:30,4,26.87,26.87,26.87,26.87,6
,2018-01-05 08:00,5,27,27,27,27,20
,2018-01-05 11:30,5,26.88,26.88,26.87,26.87,10
,2018-01-08 08:00,8,26.99,27,26.99,27,9
,2018-01-08 11:30,8,26.9,27.23,26.89,26.89,13
,2018-01-09 08:00,9,27.03,27.05,27.03,27.05,13
,2018-01-09 10:00,9,27.24,27.25,27.24,27.25,30
,2018-01-09 11:30,9,27,27.29,26.95,26.95,17
,2018-01-10 08:00,10,27,27,27,27,10
,2018-01-10 09:00,10,27.1,27.2,27,27,70
,2018-01-10 11:30,10,27.19,27.19,27.19,27.19,1
,2018-01-11 08:30,11,27.1,27.1,27.1,27.1,10
,2018-01-11 11:00,11,27.1,27.1,27.1,27.1,11
,2018-01-11 11:30,11,26.94,27.05,26.9,26.91,14
,2018-01-16 11:30,16,27,27,26.85,26.99,73
,2018-01-17 08:00,17,27,27,27,27,1
,2018-01-17 11:30,17,27.13,27.13,27.13,27.13,1
,2018-01-18 11:30,18,26.99,27.15,26.99,27.15,54
,2018-01-19 09:30,19,27,27.15,27,27.15,30
,2018-01-19 11:30,19,27,27,26.99,27,141
,2018-01-22 08:00,22,27,27,27,27,33
,2018-01-22 08:30,22,27,27,27,27,54
,2018-01-22 09:30,22,27,27,27,27,23
,2018-01-22 11:30,22,27.1,27.1,27.1,27.1,1
,2018-01-23 09:00,23,27,27,27,27,20
,2018-01-23 10:00,23,27,27,27,27,31
,2018-01-23 10:30,23,27,27,27,27,29
,2018-01-23 11:00,23,27,27,27,27,20
,2018-01-23 11:30,23,26.99,26.99,26.99,26.99,1
,2018-01-24 11:30,24,26.99,26.99,26.99,26.99,1
,2018-01-25 09:30,25,26.9,26.9,26.8,26.8,109
,2018-01-25 11:30,25,26.89,26.89,26.89,26.89,1
,2018-01-26 09:30,26,26.81,26.81,26.76,26.76,39
,2018-01-26 10:30,26,26.76,26.76,26.76,26.76,31
,2018-01-26 11:30,26,26.68,26.73,26.65,26.73,40
,2018-01-29 08:30,29,26.57,26.57,26.57,26.57,5
,2018-01-29 09:30,29,26.57,26.57,26.57,26.57,25
,2018-01-29 10:00,29,26.57,26.57,26.57,26.57,20
,2018-01-29 10:30,29,26.51,26.51,26.5,26.5,86
,2018-01-29 11:00,29,26.5,26.5,26.5,26.5,35
,2018-01-29 11:30,29,26.73,26.73,26.73,26.73,1
,2018-01-30 08:00,30,26.59,26.59,26.59,26.59,3
,2018-01-30 11:30,30,26.5,26.6,26.5,26.6,9
,2018-01-31 08:00,31,26.41,26.45,26.4,26.45,16
,2018-01-31 11:00,31,26.45,26.45,26.45,26.45,10
,2018-01-31 11:30,31,26.49,26.74,26.45,26.45,29
,2018-02-01 09:30,1,26.51,26.51,26.5,26.5,25
,2018-02-01 10:30,1,26.5,26.5,26.5,26.5,9
,2018-02-01 11:00,1,26.5,26.5,26.5,26.5,20
,2018-02-01 11:30,1,26.5,26.5,26.5,26.5,6
,2018-02-02 08:00,2,26.49,26.5,26.49,26.5,19
,2018-02-05 11:00,5,26.28,26.28,26.28,26.28,1
,2018-02-05 11:30,5,26.32,26.32,26.32,26.32,3
,2018-02-06 09:30,6,26.27,26.27,26.27,26.27,5
,2018-02-06 11:00,6,26.26,26.26,26.26,26.26,3
,2018-02-06 11:30,6,26.1,26.1,26.1,26.1,5
,2018-02-07 10:30,7,26.02,26.02,25.9,25.9,26
,2018-02-07 11:00,7,26.09,26.09,26.09,26.09,7
,2018-02-07 11:30,7,26.02,26.02,26.02,26.02,5
,2018-02-08 11:30,8,25.94,25.94,25.94,25.94,4
,2018-02-09 11:00,9,25.87,25.87,25.86,25.86,26
,2018-02-09 11:30,9,25.8,25.8,25.8,25.8,3
,2018-02-15 08:00,15,25.93,25.93,25.93,25.93,2
,2018-02-15 09:00,15,25.8,25.8,25.8,25.8,20
,2018-02-15 09:30,15,25.8,25.8,25.75,25.75,150
,2018-02-15 11:30,15,25.75,25.75,25.7,25.74,76
,2018-02-20 11:30,20,25.6,25.6,25.6,25.6,5
,2018-02-22 08:00,22,25.51,25.51,25.5,25.5,100
,2018-02-22 08:30,22,25.5,25.5,25.5,25.5,5
,2018-02-22 09:00,22,25.5,25.5,25.5,25.5,140
,2018-02-22 11:00,22,25.83,25.83,25.83,25.83,5
,2018-02-22 11:30,22,25.51,25.6,25.51,25.6,5
,2018-02-23 08:30,23,25.5,25.5,25.5,25.5,23
,2018-02-28 11:00,28,25.4,25.4,25.4,25.4,30
,2018-02-28 11:30,28,25.5,25.5,25.4,25.4,9
,2018-03-01 09:30,1,25.4,25.4,25.2,25.2,39
,2018-03-01 10:00,1,25.21,25.21,25,25,35
,2018-03-01 11:30,1,25.49,25.49,24.91,24.91,101
,2018-03-05 09:30,5,24.91,24.91,24.9,24.9,5
,2018-03-06 10:00,6,24.75,24.75,24.75,24.75,1
,2018-03-06 10:30,6,24.75,24.75,24.75,24.75,49
,2018-03-06 11:30,6,24.93,24.93,24.93,24.93,1
,2018-03-07 10:30,7,24.93,24.93,24.93,24.93,2
,2018-03-07 11:00,7,24.76,24.76,24.76,24.76,1
,2018-03-08 11:30,8,24.78,24.78,24.78,24.78,1
,2018-03-09 11:30,9,24.95,24.95,24.95,24.95,1
,2018-03-12 11:30,12,24.75,24.75,24.75,24.75,1
,2018-03-16 08:00,16,24.51,24.51,24.5,24.5,2
,2018-03-16 09:00,16,24.87,24.87,24.75,24.75,3
,2018-03-16 10:30,16,24.55,24.55,24.55,24.55,1
,2018-03-16 11:00,16,24.62,24.62,24.62,24.62,1
,2018-03-16 11:30,16,24.6,24.6,24.6,24.6,15
,2018-03-20 11:30,20,24.99,24.99,24.6,24.6,6
,2018-03-21 11:30,21,24.65,24.65,24.65,24.65,1
,2018-03-22 11:30,22,24.71,24.71,24.65,24.65,5
,2018-03-23 11:30,23,24.5,24.53,24.5,24.53,4
,2018-03-27 11:30,27,24.45,24.45,24.45,24.45,7
,2018-03-28 11:30,28,24.45,24.45,24.45,24.45,5
,2018-03-29 08:00,29,24.45,24.45,24.45,24.45,4
,2018-03-29 11:30,29,24.5,24.5,24.5,24.5,5
,2018-04-02 11:30,2,24.45,24.45,24.45,24.45,1
,2018-04-03 11:30,3,24.65,24.7,24.65,24.7,7
,2018-04-04 11:00,4,24.81,24.95,24.81,24.95,11
,2018-04-05 09:00,5,24.5,24.5,24.5,24.5,5
,2018-04-05 10:00,5,24.6,24.6,24.5,24.5,4
,2018-04-06 09:30,6,24.81,24.81,24.81,24.81,20
,2018-04-06 10:00,6,24.85,24.85,24.85,24.85,40
,2018-04-06 11:30,6,24.62,24.62,24.62,24.62,10
,2018-04-09 09:30,9,24.55,24.55,24.5,24.55,23
,2018-04-09 11:30,9,24.36,24.4,24.35,24.4,12