,2015-06-15 11:30,15,25,25,25,25,72
,2015-09-03 11:30,3,25,25,25,25,4
,2015-10-05 10:00,5,24.8,24.8,24.8,24.8,50
,2015-10-07 09:30,7,25,25,25,25,31
,2015-10-08 10:00,8,25,25.04,25,25.04,50
,2015-10-09 10:00,9,25.05,25.09,25.05,25.09,50
,2015-10-16 09:00,16,25,25,25,25,10
,2015-10-19 11:30,19,25,25,25,25,5
,2015-10-20 11:30,20,25.1,25.12,25.1,25.12,50
,2015-10-23 08:00,23,25.15,25.2,25.15,25.2,60
,2015-10-23 08:30,23,25.3,25.3,25.3,25.3,20
,2015-10-23 09:00,23,25.31,25.5,25.31,25.5,110
,2015-10-27 08:30,27,25.4,25.4,25.4,25.4,10
,2015-10-30 10:30,30,25.4,25.4,25.4,25.4,25
,2015-11-19 08:00,19,25.42,25.46,25.42,25.46,65
,2015-11-19 08:30,19,25.47,25.51,25.47,25.51,60
,2015-11-19 09:00,19,25.52,25.53,25.52,25.53,20
,2015-11-24 11:00,24,25.54,25.6,25.54,25.6,120
,2015-11-24 11:30,24,25.6,25.7,25.6,25.7,40
,2016-01-04 10:30,4,25.75,25.75,25.75,25.75,25
,2016-01-07 08:00,7,25.76,25.77,25.76,25.77,20
,2016-01-22 11:30,22,25.5,25.5,25.5,25.5,5
,2016-01-26 08:00,26,25.25,25.25,25.25,25.25,25
,2016-03-01 10:00,1,25.8,25.8,25.8,25.8,15
,2016-03-07 09:00,7,25.85,25.85,25.85,25.85,5
,2016-03-09 08:00,9,25.9,25.9,25.9,25.9,15
,2016-03-10 08:00,10,26,26,26,26,10
,2016-03-16 11:00,16,26.15,26.15,26.15,26.15,10
,2016-03-17 11:00,17,26.25,26.25,26.25,26.25,20
,2016-03-18 08:00,18,26.3,26.6,26.3,26.6,50
,2016-03-22 11:00,22,26.5,26.55,26.5,26.55,95
,2016-03-22 11:30,22,26.55,26.55,26.55,26.55,10
,2016-04-22 11:30,22,26.5,26.5,26.5,26.5,100
,2016-05-03 10:30,3,26.25,26.27,26.25,26.27,30
,2016-05-03 11:00,3,26.28,26.29,26.28,26.29,20
,2016-05-19 08:30,19,26,26,26,26,2
,2016-05-26 10:30,26,26.5,26.55,26.5,26.55,30
,2016-06-02 09:00,2,26.56,26.58,26.56,26.58,15
,2016-06-02 09:30,2,26.6,26.7,26.6,26.7,25
,2016-06-08 08:30,8,26.65,26.65,26.65,26.65,10
,2016-06-10 08:00,10,26.7,26.72,26.7,26.72,15
,2016-06-16 08:00,16,26.8,26.8,26.8,26.8,5
,2016-06-16 08:30,16,26.8,26.8,26.8,26.8,10
,2016-06-28 09:00,28,26.95,27.02,26.95,27.02,60
,2016-06-30 09:30,30,27,27,27,27,30
,2016-07-01 10:00,1,27,27,27,27,5
,2016-07-01 10:30,1,27,27,27,27,45
,2016-07-05 10:00,5,27,27,27,27,50
,2016-07-06 11:30,6,27,27,27,27,12
,2016-07-07 08:00,7,27,27,27,27,5
,2016-07-07 11:30,7,27,27,27,27,33
,2016-07-13 09:00,13,27.1,27.1,27.1,27.1,10
,2016-07-13 10:30,13,27.2,27.2,27.2,27.2,20
,2016-07-21 10:00,21,27,27,27,27,10
,2016-07-26 09:00,26,27,27,27,27,100
,2016-07-28 11:30,28,27,27,27,27,91
,2016-08-05 08:30,5,27.2,27.25,27.2,27.25,135
,2016-08-09 09:30,9,27.4,27.4,27.4,27.4,1
,2016-08-10 08:30,10,27.4,27.5,27.4,27.5,35
,2016-08-10 11:00,10,27.5,27.5,27.5,27.5,25
,2016-08-24 11:30,24,26.7,26.7,26.7,26.7,1
,2016-09-06 09:00,6,27.25,27.25,27.25,27.25,53
,2016-09-08 08:00,8,27.25,27.25,27.25,27.25,40
,2016-09-09 09:00,9,27.25,27.25,27.25,27.25,1
,2016-09-16 11:30,16,27.4,27.6,27.4,27.6,65
,2016-09-19 08:00,19,27.61,27.63,27.61,27.63,15
,2016-09-19 08:30,19,27.74,27.8,27.74,27.8,40
,2016-09-19 09:00,19,27.85,27.85,27.85,27.85,10
,2016-09-19 11:00,19,27.9,27.9,27.9,27.9,10
,2016-09-19 11:30,19,27.91,27.92,27.91,27.92,40
,2016-09-22 08:00,22,28,28,28,28,10
,2016-09-22 08:30,22,28,28,28,28,5
,2016-09-22 10:30,22,27.8,27.8,27.8,27.8,5
,2016-09-29 09:30,29,28.25,28.28,28.25,28.28,40
,2016-09-30 08:00,30,28.29,28.36,28.29,28.36,60
,2016-11-01 08:30,1,28.55,28.55,28.55,28.55,100
,2016-11-01 09:00,1,28.54,28.55,28.54,28.55,48
,2016-11-15 09:30,15,28.5,28.6,28.5,28.6,10
,2016-11-16 11:30,16,28.5,28.5,28.5,28.5,1
,2016-11-17 08:30,17,28.79,28.79,28.79,28.79,11
,2016-11-17 09:00,17,28.75,28.75,28.75,28.75,4
,2016-11-17 11:30,17,28.75,28.75,28.75,28.75,10
,2016-11-22 08:30,22,28.6,28.6,28.6,28.6,74
,2016-11-22 09:00,22,28.6,28.6,28.6,28.6,52
,2016-11-22 09:30,22,28.5,28.5,28.5,28.5,1
,2016-11-22 11:00,22,28.45,28.45,28.2,28.2,33
,2016-11-22 11:30,22,28.3,28.6,28.3,28.6,83
,2016-11-23 11:30,23,28.59,28.59,28.58,28.59,9
,2016-11-29 10:30,29,28.5,28.5,28.5,28.5,101
,2016-11-29 11:00,29,28.5,28.5,28.5,28.5,3
,2016-12-01 11:30,1,28.7,28.7,28.7,28.7,1
,2016-12-02 09:30,2,29,29,29,29,35
,2016-12-02 10:00,2,29,29,29,29,44
,2016-12-02 11:00,2,29,29,29,29,53
,2016-12-02 11:30,2,29,29,29,29,1
,2016-12-05 10:00,5,29,29,29,29,50
,2016-12-05 11:30,5,29,29,29,29,5
,2016-12-06 09:00,6,29.1,29.2,29.1,29.2,70
,2016-12-06 11:30,6,29.3,29.3,29.3,29.3,1
,2016-12-07 10:00,7,29.4,29.5,29.4,29.5,58
,2016-12-07 10:30,7,29.5,29.5,29.5,29.5,10
,2016-12-07 11:30,7,29.25,29.25,29.25,29.25,1
,2016-12-08 11:30,8,29.35,29.35,29.34,29.34,2
,2016-12-09 11:30,9,29.24,29.24,29.24,29.24,1
,2016-12-12 09:30,12,29.2,29.5,29.2,29.5,50
,2016-12-12 11:30,12,29.35,29.35,29.35,29.35,1
,2016-12-13 10:00,13,29.49,29.5,29.49,29.5,51
,2016-12-13 10:30,13,29.5,29.5,29.5,29.5,8
,2016-12-13 11:30,13,29.23,29.23,29.23,29.23,1
,2016-12-14 11:30,14,29.23,29.23,29.23,29.23,2
,2016-12-15 11:30,15,29.57,29.57,29.57,29.57,1
,2016-12-16 09:00,16,29.48,29.48,29.48,29.48,22
,2016-12-16 09:30,16,29.5,29.5,29.5,29.5,12
,2016-12-16 11:30,16,29.25,29.35,29.25,29.35,7
,2016-12-19 11:30,19,29.5,29.5,29.5,29.5,88
,2016-12-20 11:00,20,29.35,29.5,29.35,29.5,25
,2016-12-20 11:30,20,29.45,29.45,29.44,29.44,18
,2016-12-21 08:30,21,29.45,29.45,29.45,29.45,8
,2016-12-21 11:00,21,29.35,29.35,29.35,29.35,1
,2016-12-21 11:30,21,29.35,29.44,29.35,29.44,15
,2016-12-22 11:30,22,29.44,29.44,29.44,29.44,1
,2016-12-23 11:30,23,29.34,29.34,29.34,29.34,2
,2016-12-27 11:30,27,29.34,29.34,29.34,29.34,1
,2016-12-28 11:30,28,29.33,29.34,29.33,29.34,9
,2016-12-29 11:30,29,29.44,29.44,29.44,29.44,1
,2016-12-30 11:30,30,29.39,29.39,29.39,29.39,9
,2017-01-03 11:30,3,29.2,29.21,29.2,29.21,11
,2017-01-04 11:30,4,28.81,29.09,28.81,29.09,12
,2017-01-05 09:30,5,29,29,29,29,40
,2017-01-05 11:30,5,29,29,29,29,9
,2017-01-06 11:00,6,29,29,29,29,30
,2017-01-06 11:30,6,29.1,29.19,29.1,29.19,10
,2017-01-09 11:30,9,29.1,29.1,29.1,29.1,1
,2017-01-10 11:30,10,29.05,29.1,29.05,29.1,3
,2017-01-11 11:30,11,29.19,29.19,29.19,29.19,1
,2017-01-12 09:00,12,29.19,29.19,29.19,29.19,1
,2017-01-12 11:30,12,29.19,29.19,29.19,29.19,2
,2017-01-13 08:00,13,29.19,29.19,29.19,29.19,3
,2017-01-13 09:30,13,29.19,29.19,29.19,29.19,8
,2017-01-13 11:30,13,29.4,29.4,29.4,29.4,1
,2017-01-17 11:30,17,29.25,29.5,29.25,29.5,11
,2017-01-18 11:30,18,29.49,29.49,29.3,29.3,6
,2017-01-19 09:30,19,29.4,29.4,29.4,29.4,21
,2017-01-19 10:00,19,29.5,29.5,29.5,29.5,3
,2017-01-19 10:30,19,29.51,29.6,29.51,29.6,50
,2017-01-19 11:00,19,29.61,29.65,29.61,29.65,25
,2017-01-19 11:30,19,29.6,29.66,29.6,29.66,2
,2017-01-20 11:30,20,29.85,29.85,29.85,29.85,1
,2017-01-23 09:00,23,29.99,29.99,29.99,29.99,1
,2017-01-23 11:30,23,30,30,30,30,9
,2017-01-24 09:00,24,30,30,30,30,20
,2017-01-24 09:30,24,30,30,30,30,50
,2017-01-24 10:00,24,30,30,30,30,50
,2017-01-24 11:00,24,29.99,29.99,29.99,29.99,1
,2017-01-24 11:30,24,30.04,30.05,29.96,29.96,10
,2017-01-25 11:00,25,30.1,30.1,30.1,30.1,50
,2017-01-25 11:30,25,30.1,30.1,30.1,30.1,26
,2017-01-26 11:30,26,30,30.19,30,30.19,7
,2017-01-27 11:00,27,30.3,30.4,30.3,30.4,260
,2017-01-27 11:30,27,30.44,30.45,30.44,30.45,10
,2017-01-30 08:30,30,30.45,30.5,30.45,30.5,11
,2017-01-30 11:30,30,30.47,30.55,30.47,30.55,22
,2017-01-31 11:30,31,30.5,30.5,30.5,30.5,10
,2017-02-02 10:00,2,30.75,30.75,30.75,30.75,10
,2017-02-02 10:30,2,30.65,30.65,30.65,30.65,4
,2017-02-02 11:00,2,30.65,30.7,30.65,30.7,16
,2017-02-02 11:30,2,30.74,30.74,30.74,30.74,15
,2017-02-03 09:00,3,30.75,30.75,30.75,30.75,1
,2017-02-03 11:30,3,30.7,30.7,30.7,30.7,10
,2017-02-06 11:30,6,30.6,30.6,30.6,30.6,11
,2017-02-08 09:00,8,30.08,30.08,30.08,30.08,1
,2017-02-08 09:30,8,30.24,30.25,30.24,30.25,18
,2017-02-08 10:00,8,30.1,30.1,30.1,30.1,10
,2017-02-08 10:30,8,30.2,30.2,30.2,30.2,15
,2017-02-08 11:00,8,30.24,30.25,30.24,30.25,20
,2017-02-08 11:30,8,30.25,30.25,30.25,30.25,5
,2017-02-09 11:30,9,30.4,30.4,30.4,30.4,5
,2017-02-10 11:30,10,30.4,30.4,30.4,30.4,1
,2017-02-14 11:00,14,30.4,30.4,30.4,30.4,4
,2017-02-15 10:30,15,30.4,30.4,30.4,30.4,5
,2017-02-15 11:30,15,30.75,30.75,30.75,30.75,1
,2017-02-16 09:00,16,30.57,30.57,30.55,30.55,13
,2017-02-16 10:30,16,30.75,30.75,30.75,30.75,15
,2017-02-16 11:00,16,30.5,30.5,30.5,30.5,2
,2017-02-16 11:30,16,30.75,30.75,30.75,30.75,34
,2017-02-22 08:00,22,30.64,30.64,30.64,30.64,2
,2017-02-22 08:30,22,30.64,30.64,30.64,30.64,6
,2017-02-22 09:30,22,30.65,30.65,30.65,30.65,10
,2017-02-22 11:30,22,30.75,30.84,30.75,30.84,35
,2017-02-27 09:00,27,30.76,30.76,30.75,30.75,4
,2017-02-27 11:00,27,30.76,30.76,30.76,30.76,8
,2017-02-28 09:00,28,30.83,30.83,30.83,30.83,10
,2017-03-02 10:30,2,30.81,30.81,30.81,30.81,10
,2017-03-03 09:00,3,31.1,31.1,31.1,31.1,2
,2017-03-03 10:00,3,31.5,31.5,31.5,31.5,50
,2017-03-08 10:00,8,31.63,31.63,31.5,31.5,31
,2017-03-09 11:30,9,31,31,31,31,10
,2017-03-10 10:00,10,30.99,31,30.99,31,12
,2017-03-10 10:30,10,30.75,30.75,30.75,30.75,5
,2017-03-10 11:30,10,30.75,30.75,30.75,30.75,1
,2017-03-13 11:00,13,30.51,30.51,30.5,30.5,8
,2017-03-13 11:30,13,30.5,30.5,30.3,30.3,17
,2017-03-14 11:30,14,29.5,30,29.41,29.42,7
,2017-03-15 11:30,15,29.02,29.02,29.02,29.02,1
,2017-03-16 08:00,16,29.01,29.01,29.01,29.01,1
,2017-03-16 10:00,16,29.47,29.49,29.47,29.49,9
,2017-03-16 11:30,16,29.35,29.5,29.35,29.5,19
,2017-03-17 11:30,17,29.35,29.4,29.35,29.4,15
,2017-03-20 11:30,20,29.34,29.34,29.34,29.34,1
,2017-03-21 11:30,21,29.25,29.25,29.25,29.25,1
,2017-03-22 08:00,22,29.85,29.85,29.85,29.85,1
,2017-03-22 11:30,22,29.25,29.43,29.1,29.43,21
,2017-03-23 08:30,23,29.9,29.9,29.9,29.9,1
,2017-03-23 11:30,23,29.25,29.25,29.25,29.25,3
,2017-03-24 11:30,24,29.25,29.25,29.25,29.25,1
,2017-03-27 11:30,27,29.1,29.1,29.1,29.1,25
,2017-03-28 10:30,28,29.49,29.49,29.49,29.49,1
,2017-03-28 11:30,28,29.15,29.15,29.15,29.15,1
,2017-03-29 09:30,29,29.15,29.15,29.15,29.15,10
,2017-03-29 11:30,29,29.11,29.48,28.95,29,172
,2017-03-30 08:30,30,29.45,29.45,29.45,29.45,1
,2017-03-30 11:00,30,29.15,29.15,29,29,7
,2017-03-30 11:30,30,28.92,28.92,28.92,28.92,51
,2017-03-31 08:00,31,28.95,28.95,28.95,28.95,6
,2017-03-31 10:00,31,28.93,29,28.93,29,81
,2017-03-31 10:30,31,29,29,29,29,1
,2017-03-31 11:30,31,29,29,29,29,12
,2017-04-03 11:30,3,28.89,28.9,28.89,28.9,13
,2017-04-04 11:30,4,28.7,28.7,28.7,28.7,13
,2017-04-05 08:00,5,28.6,28.6,28.6,28.6,9
,2017-04-05 08:30,5,28.75,28.75,28.75,28.75,55
,2017-04-05 09:30,5,28.75,28.75,28.75,28.75,3
,2017-04-05 11:30,5,28.5,28.6,28.5,28.6,30
,2017-04-06 09:00,6,28.4,28.4,28.4,28.4,25
,2017-04-06 11:30,6,28.38,28.38,28.2,28.2,32
,2017-04-07 10:00,7,28.55,28.55,28.55,28.55,37
,2017-04-10 08:30,10,28.1,28.1,28.1,28.1,1
,2017-04-10 09:30,10,28.21,28.21,28.21,28.21,1
,2017-04-10 10:30,10,28.45,28.75,28.45,28.75,5