,2014-09-10 11:30,10,26,26,26,26,1
,2014-09-23 09:00,23,26.75,26.75,26.75,26.75,10
,2014-09-30 08:30,30,26.76,26.77,26.76,26.77,19
,2014-11-12 08:00,12,25,25,25,25,10
,2014-11-12 09:30,12,24.75,24.75,24.75,24.75,12
,2015-03-10 08:30,10,24.5,24.5,24.5,24.5,20
,2015-05-28 10:30,28,24.85,24.85,24.85,24.85,25
,2015-06-01 10:30,1,24.9,25.05,24.9,25.05,30
,2015-06-09 08:30,9,25,25,25,25,25
,2015-06-15 11:30,15,25,25,25,25,50
,2015-06-18 08:30,18,25,25,25,25,50
,2015-06-19 08:00,19,25.1,25.15,25.1,25.15,10
,2015-06-19 11:30,19,25.15,25.15,25.15,25.15,15
,2015-06-30 11:30,30,25.1,25.1,25.1,25.1,15
,2015-07-01 09:30,1,25.1,25.1,25.1,25.1,35
,2015-07-02 11:30,2,25.1,25.1,25.1,25.1,10
,2015-07-07 11:30,7,25.1,25.1,25.1,25.1,15
,2015-07-10 08:30,10,25.1,25.1,25.1,25.1,50
,2015-07-13 08:00,13,25.1,25.1,25.1,25.1,30
,2015-07-14 08:00,14,25.05,25.05,25.05,25.05,20
,2015-07-22 09:30,22,25,25,25,25,50
,2015-07-24 10:00,24,24.75,24.75,24.75,24.75,25
,2015-07-27 09:00,27,24.9,24.9,24.9,24.9,50
,2015-07-30 09:30,30,24.8,24.8,24.8,24.8,30
,2015-07-30 11:00,30,24.75,24.75,24.75,24.75,70
,2015-07-30 11:30,30,24.7,24.7,24.7,24.7,5
,2015-08-07 10:00,7,24.85,24.85,24.85,24.85,50
,2015-08-12 10:00,12,24.75,24.75,24.75,24.75,25
,2015-08-20 09:30,20,24.8,24.8,24.8,24.8,30
,2015-09-11 09:30,11,24.6,24.6,24.6,24.6,80
,2015-10-16 08:30,16,25.05,25.05,25.05,25.05,160
,2015-10-16 11:30,16,25.05,25.05,25.05,25.05,100
,2015-10-19 11:30,19,25,25.05,25,25.05,60
,2015-10-20 10:00,20,25.06,25.1,25.06,25.1,65
,2015-10-20 11:00,20,25.11,25.2,25.11,25.2,80
,2015-10-20 11:30,20,25.2,25.2,25.2,25.2,80
,2015-10-21 09:30,21,25.21,25.21,25.21,25.21,10
,2015-10-21 11:30,21,25.22,25.22,25.22,25.22,10
,2015-10-23 08:00,23,25.23,25.25,25.23,25.25,40
,2015-10-23 08:30,23,25.3,25.32,25.3,25.32,40
,2015-10-23 09:00,23,25.4,25.5,25.4,25.5,50
,2015-10-26 08:00,26,25.21,25.44,25.21,25.44,67
,2015-10-26 09:00,26,25.45,25.45,25.45,25.45,260
,2015-10-26 11:30,26,25.4,25.4,25.4,25.4,18
,2015-10-27 08:00,27,25.4,25.44,25.4,25.44,60
,2015-10-27 10:00,27,25.4,25.4,25.4,25.4,10
,2015-10-27 11:30,27,25.4,25.4,25.4,25.4,20
,2015-10-28 08:00,28,25.4,25.44,25.4,25.44,50
,2015-10-28 11:30,28,25.45,25.46,25.45,25.46,30
,2015-11-03 10:00,3,25.47,25.51,25.47,25.51,70
,2015-11-03 10:30,3,25.6,25.65,25.6,25.65,80
,2015-11-04 08:00,4,25.7,25.72,25.7,25.72,40
,2015-11-04 09:00,4,25.73,25.73,25.73,25.73,2
,2015-11-04 11:30,4,25.65,25.65,25.65,25.65,4
,2015-11-06 10:30,6,25.45,25.45,25.45,25.45,50
,2015-11-11 11:30,11,25.55,25.55,25.55,25.55,3
,2015-11-12 11:00,12,25.5,25.5,25.5,25.5,75
,2015-11-13 09:30,13,25.6,25.61,25.6,25.61,30
,2015-11-13 10:00,13,25.62,25.64,25.62,25.64,30
,2015-11-13 11:00,13,25.65,25.67,25.65,25.67,30
,2015-11-16 08:00,16,25.68,25.69,25.68,25.69,15
,2015-11-17 09:00,17,25.67,25.67,25.67,25.67,10
,2015-11-17 09:30,17,25.69,25.69,25.69,25.69,2
,2015-11-17 11:30,17,25.6,25.6,25.6,25.6,75
,2015-11-24 08:00,24,25.68,25.75,25.68,25.75,79
,2015-11-24 08:30,24,25.76,25.76,25.76,25.76,10
,2015-11-24 11:00,24,25.77,25.8,25.77,25.8,40
,2015-11-24 11:30,24,25.81,25.9,25.81,25.9,30
,2015-11-25 08:30,25,25.9,25.94,25.9,25.94,50
,2015-11-25 09:00,25,25.95,25.95,25.95,25.95,10
,2015-12-01 11:30,1,25.95,25.95,25.95,25.95,25
,2015-12-04 09:30,4,25.9,26,25.9,26,160
,2015-12-07 11:30,7,26.01,26.06,26.01,26.06,90
,2015-12-08 11:30,8,25.7,25.7,25.7,25.7,5
,2015-12-09 11:30,9,26,26,26,26,1
,2015-12-14 11:00,14,25.75,25.75,25.75,25.75,50
,2015-12-15 08:30,15,25.8,25.8,25.8,25.8,100
,2015-12-15 09:00,15,25.7,25.7,25.7,25.7,100
,2015-12-15 09:30,15,25.7,25.7,25.7,25.7,100
,2015-12-16 09:30,16,25.8,25.85,25.8,25.85,60
,2015-12-16 11:30,16,26,26,26,26,2
,2015-12-17 08:30,17,26,26.03,26,26.03,48
,2015-12-18 09:00,18,26.05,26.1,26.05,26.1,53
,2015-12-18 09:30,18,26.1,26.12,26.1,26.12,30
,2015-12-18 10:00,18,26.13,26.13,26.13,26.13,10
,2015-12-23 11:30,23,25.7,26.14,25.7,26.14,3
,2015-12-24 11:30,24,25.71,25.71,25.71,25.71,1
,2015-12-29 11:30,29,25.8,25.8,25.8,25.8,3
,2015-12-30 11:30,30,25.8,25.8,25.8,25.8,3
,2016-01-06 11:30,6,26,26,26,26,2
,2016-01-07 10:00,7,25.95,25.95,25.95,25.95,20
,2016-01-08 09:00,8,26.05,26.05,26.05,26.05,20
,2016-01-11 08:00,11,25.95,25.95,25.95,25.95,100
,2016-01-13 11:30,13,26.1,26.1,26.1,26.1,3
,2016-01-14 08:00,14,26.15,26.25,26.15,26.25,105
,2016-01-14 08:30,14,26.25,26.26,26.25,26.26,24
,2016-01-14 11:30,14,26.26,26.26,26.25,26.25,14
,2016-01-15 08:00,15,26.25,26.25,26.25,26.25,19
,2016-01-15 11:00,15,25.9,25.9,25.9,25.9,1
,2016-01-20 10:00,20,25.75,25.75,25.7,25.7,154
,2016-01-20 10:30,20,25.75,25.75,25.75,25.75,16
,2016-01-20 11:30,20,25.95,25.95,25.95,25.95,3
,2016-01-21 08:30,21,25.7,25.7,25.7,25.7,10
,2016-01-21 10:00,21,26,26,26,26,1
,2016-01-21 11:30,21,25.9,25.9,25.9,25.9,1
,2016-01-22 10:00,22,25.7,25.7,25.7,25.7,10
,2016-01-22 11:00,22,25.67,25.67,25.67,25.67,30
,2016-01-25 08:00,25,25.89,25.89,25.89,25.89,2
,2016-01-25 11:30,25,25.6,25.6,25.6,25.6,85
,2016-01-26 08:00,26,25.5,25.5,25.5,25.5,57
,2016-01-26 10:00,26,25.4,25.4,25.4,25.4,20
,2016-01-26 11:30,26,25.5,25.5,25.5,25.5,2
,2016-01-27 11:30,27,25.4,25.4,25.4,25.4,2
,2016-01-28 08:00,28,25.4,25.52,25.3,25.3,91
,2016-01-28 09:30,28,25.25,25.25,25.25,25.25,117
,2016-01-29 08:00,29,25.25,25.25,25.25,25.25,35
,2016-02-02 11:00,2,25.3,25.3,25.3,25.3,25
,2016-02-02 11:30,2,25.25,25.25,25.25,25.25,114
,2016-02-03 08:00,3,25.3,25.3,25.3,25.3,25
,2016-02-03 08:30,3,25.25,25.25,25.25,25.25,105
,2016-02-03 11:30,3,25.45,25.45,25.4,25.4,3
,2016-02-04 08:30,4,25.2,25.2,25.2,25.2,25
,2016-02-05 08:30,5,25.36,25.36,25.36,25.36,19
,2016-02-05 11:30,5,25.45,25.45,25.2,25.2,16
,2016-02-08 08:30,8,25.2,25.2,25.2,25.2,25
,2016-02-09 11:30,9,25.27,25.27,25.27,25.27,6
,2016-02-10 11:30,10,25.55,25.55,25.5,25.5,7
,2016-02-11 08:30,11,25.75,25.75,25.75,25.75,10
,2016-02-11 11:30,11,25.35,25.35,25.35,25.35,6
,2016-02-12 11:30,12,25.47,25.47,25.45,25.45,7
,2016-02-16 11:30,16,25.55,25.55,25.55,25.55,6
,2016-02-17 11:30,17,25.6,25.99,25.6,25.99,9
,2016-02-18 08:30,18,25.85,25.85,25.85,25.85,286
,2016-02-18 11:30,18,25.85,25.85,25.85,25.85,6
,2016-02-19 11:30,19,25.85,25.85,25.85,25.85,7
,2016-02-22 11:30,22,25.85,25.85,25.55,25.55,8
,2016-02-23 08:00,23,25.85,25.85,25.85,25.85,4
,2016-02-23 11:30,23,25.46,25.46,25.45,25.45,7
,2016-02-24 11:30,24,25.85,25.95,25.85,25.95,16
,2016-02-25 11:30,25,25.7,25.7,25.51,25.51,7
,2016-02-26 11:30,26,25.46,25.46,25.45,25.45,6
,2016-02-29 11:30,29,25.42,25.42,25.42,25.42,7
,2016-03-01 11:30,1,25.56,25.56,25.53,25.53,6
,2016-03-02 10:00,2,25.85,25.85,25.85,25.85,167
,2016-03-02 11:00,2,25.85,25.85,25.85,25.85,8
,2016-03-02 11:30,2,25.85,25.9,25.7,25.7,37
,2016-03-03 08:30,3,25.8,25.8,25.8,25.8,70
,2016-03-03 10:00,3,25.8,25.8,25.8,25.8,92
,2016-03-03 11:30,3,25.6,25.6,25.6,25.6,6
,2016-03-04 11:30,4,25.51,25.51,25.51,25.51,7
,2016-03-07 09:00,7,26.2,26.2,26.2,26.2,10
,2016-03-07 11:30,7,25.76,25.76,25.76,25.76,2
,2016-03-08 11:30,8,25.8,25.8,25.8,25.8,2
,2016-03-09 10:00,9,26.1,26.1,26.1,26.1,100
,2016-03-09 10:30,9,25.8,26.05,25.8,26.05,20
,2016-03-09 11:30,9,26.45,26.45,26.2,26.2,7
,2016-03-10 11:30,10,26.06,26.06,26.06,26.06,2
,2016-03-11 11:30,11,26.07,26.07,25.51,25.51,4
,2016-03-14 11:30,14,25.79,25.79,25.79,25.79,2
,2016-03-15 11:30,15,26.05,26.05,25.81,25.81,4
,2016-03-16 08:30,16,26.34,26.34,26.34,26.34,1
,2016-03-16 09:30,16,26.34,26.34,26.34,26.34,1
,2016-03-16 11:30,16,25.91,25.91,25.91,25.91,2
,2016-03-17 09:30,17,26.5,26.5,26.5,26.5,15
,2016-03-17 10:30,17,26.34,26.34,26.34,26.34,1
,2016-03-17 11:00,17,26.75,26.9,26.75,26.9,43
,2016-03-17 11:30,17,27,27,27,27,2
,2016-03-18 08:30,18,27.5,27.5,27,27,25
,2016-03-18 10:30,18,27.5,27.5,27.5,27.5,120
,2016-03-18 11:00,18,27.5,27.5,27.5,27.5,1
,2016-03-18 11:30,18,26.8,26.8,26.8,26.8,5
,2016-03-21 10:00,21,27,27.3,27,27.3,23
,2016-03-21 10:30,21,27.29,27.3,27.29,27.3,30
,2016-03-21 11:30,21,27.05,27.3,27.05,27.3,4
,2016-03-22 11:30,22,26.5,26.5,26.5,26.5,8
,2016-03-23 10:00,23,27.15,27.15,27.15,27.15,20
,2016-03-23 11:00,23,27.15,27.15,27.15,27.15,36
,2016-03-23 11:30,23,26.5,27.15,26.5,27.15,10
,2016-03-28 08:30,28,27,27,27,27,1
,2016-03-28 10:00,28,27,27,27,27,20
,2016-03-28 11:30,28,26.5,26.5,26.5,26.5,2
,2016-03-29 08:00,29,27,27,27,27,2
,2016-03-29 08:30,29,27.15,27.25,27.15,27.25,26
,2016-03-29 09:00,29,27.3,27.75,27.28,27.75,135
,2016-03-29 10:30,29,27.5,27.5,27.5,27.5,5
,2016-03-29 11:00,29,27.65,27.65,27.65,27.65,5
,2016-03-29 11:30,29,27.6,27.6,27.5,27.5,52
,2016-03-30 09:30,30,27.75,27.75,27.75,27.75,14
,2016-03-30 10:00,30,28,28,28,28,5
,2016-03-30 10:30,30,28,28.25,28,28.25,20
,2016-03-30 11:30,30,27.21,27.21,27.21,27.21,2
,2016-03-31 08:00,31,27.99,27.99,27.99,27.99,2
,2016-04-01 08:00,1,28,28,28,28,3
,2016-04-01 10:00,1,27.7,27.7,27.7,27.7,20
,2016-04-01 11:00,1,27.7,27.7,27.7,27.7,20
,2016-04-01 11:30,1,27.7,27.7,27.4,27.4,3
,2016-04-04 09:30,4,28,28,28,28,1
,2016-04-05 10:00,5,27.7,27.9,27.7,27.9,22
,2016-04-05 10:30,5,27.7,28,27.7,28,27
,2016-04-05 11:30,5,27.35,27.35,27.35,27.35,2
,2016-04-06 08:30,6,27.9,27.9,27.9,27.9,5
,2016-04-06 09:00,6,27.9,27.9,27.9,27.9,31
,2016-04-06 11:30,6,27.9,27.9,27.9,27.9,3
,2016-04-07 08:00,7,27.5,27.5,27.5,27.5,34
,2016-04-07 08:30,7,27.8,27.8,27.75,27.75,34
,2016-04-07 09:00,7,27.8,27.8,27.8,27.8,19
,2016-04-07 10:00,7,27.82,27.82,27.82,27.82,4
,2016-04-07 11:00,7,27.75,27.75,27.75,27.75,30
,2016-04-07 11:30,7,27.5,27.5,27.5,27.5,8