,2013-07-17 09:30,17,22.5,22.5,22.5,22.5,119
,2013-08-28 11:30,28,22.6,22.9,22.6,22.9,75
,2013-08-28 12:00,28,23,23,23,23,25
,2013-09-30 10:30,30,23.15,23.15,23.15,23.15,25
,2013-10-07 09:30,7,23.05,23.1,23.05,23.1,10
,2013-10-10 11:00,10,23.1,23.25,23.1,23.25,30
,2013-10-11 08:30,11,23.2,23.3,23.2,23.3,10
,2013-10-18 08:00,18,23.45,23.45,23.45,23.45,25
,2013-11-08 08:00,8,23.2,23.2,23.2,23.2,5
,2014-01-17 12:30,17,22.2,22.2,22.2,22.2,2
,2014-01-29 12:30,29,22.6,22.6,22.6,22.6,2
,2014-01-30 12:30,30,22.6,22.6,22.6,22.6,4
,2014-01-31 12:30,31,22.6,22.6,22.6,22.6,2
,2014-02-04 11:30,4,22.6,22.6,22.6,22.6,2
,2014-02-05 10:00,5,22.75,22.8,22.75,22.8,20
,2014-02-05 11:00,5,22.85,22.9,22.85,22.9,10
,2014-02-05 11:30,5,23,23,22.9,22.9,7
,2014-02-11 09:30,11,23,23,23,23,5
,2014-02-12 10:00,12,23.05,23.05,23.05,23.05,5
,2014-02-14 11:30,14,22.82,22.82,22.82,22.82,2
,2014-02-18 10:00,18,23.1,23.1,23.1,23.1,5
,2014-02-19 10:30,19,23.2,23.2,23.15,23.15,30
,2014-02-20 08:30,20,23.25,23.4,23.25,23.4,35
,2014-02-21 11:30,21,23.45,23.45,23.45,23.45,3
,2014-02-25 09:00,25,23.35,23.35,23.35,23.35,20
,2014-03-03 11:30,3,23.4,23.4,23.4,23.4,2
,2014-03-06 09:30,6,23.15,23.15,23.15,23.15,1
,2014-03-06 11:30,6,23.45,23.54,23.45,23.54,72
,2014-03-12 11:30,12,23,23,23,23,1
,2014-03-14 08:30,14,23,23,23,23,1
,2014-03-20 10:30,20,23.35,23.35,23.35,23.35,8
,2014-03-25 09:30,25,23.5,23.64,23.5,23.64,55
,2014-03-27 11:00,27,23.65,23.74,23.65,23.74,55
,2014-03-27 11:30,27,23.75,23.79,23.75,23.79,25
,2014-03-28 08:00,28,23.85,23.93,23.85,23.93,40
,2014-03-31 10:30,31,23.95,23.95,23.95,23.95,5
,2014-04-01 11:30,1,23.7,23.7,23.7,23.7,2
,2014-04-03 10:00,3,24,24.04,24,24.04,50
,2014-04-04 08:00,4,24.05,24.14,24.05,24.14,30
,2014-04-04 09:00,4,24.35,24.5,24.35,24.5,30
,2014-04-04 10:30,4,24.6,24.61,24.6,24.61,10
,2014-04-07 08:00,7,24.65,24.75,24.65,24.75,30
,2014-04-08 10:30,8,24.53,24.53,24.53,24.53,5
,2014-04-14 11:30,14,24.3,24.3,24.3,24.3,2
,2014-04-23 11:00,23,25,25,25,25,10
,2014-04-24 11:30,24,25.05,25.05,25.05,25.05,5
,2014-04-25 08:00,25,25.1,25.1,25.1,25.1,5
,2014-04-25 08:30,25,25.2,25.2,25.2,25.2,5
,2014-04-28 11:30,28,24.5,24.5,24.5,24.5,2
,2014-04-30 11:30,30,24.65,24.65,24.65,24.65,2
,2014-05-01 11:30,1,24.65,24.65,24.65,24.65,2
,2014-05-02 11:30,2,24.65,24.65,24.65,24.65,2
,2014-05-08 10:00,8,24.6,24.6,24.6,24.6,23
,2014-05-08 10:30,8,24.6,24.6,24.6,24.6,2
,2014-05-09 11:30,9,25.2,25.2,25.2,25.2,10
,2014-05-16 11:30,16,25.01,25.01,25.01,25.01,2
,2014-05-20 09:00,20,25.5,25.5,25.5,25.5,5
,2014-05-21 11:00,21,25.9,25.9,25.9,25.9,5
,2014-05-22 08:00,22,26,26,26,26,7
,2014-05-22 09:00,22,26.2,26.2,26.2,26.2,5
,2014-05-22 09:30,22,26.3,26.5,26.3,26.5,35
,2014-05-23 08:00,23,26.25,26.25,26.25,26.25,25
,2014-05-28 08:00,28,25.8,25.8,25.8,25.8,1
,2014-06-02 11:30,2,26.3,26.3,26.3,26.3,2
,2014-06-03 11:30,3,26.25,26.25,26.25,26.25,2
,2014-06-04 08:00,4,26.99,26.99,26.99,26.99,1
,2014-06-06 09:00,6,26,26,26,26,10
,2014-06-20 09:00,20,26.5,26.58,26.5,26.58,25
,2014-06-23 10:30,23,26.7,26.76,26.7,26.76,25
,2014-07-03 08:00,3,26.5,26.5,26.25,26.25,51
,2014-07-03 11:30,3,26.5,26.5,26.5,26.5,2
,2014-07-24 11:30,24,26.05,26.05,26.05,26.05,2
,2014-07-25 09:30,25,26.25,26.25,26,26,6
,2014-08-06 08:30,6,26.75,26.79,26.75,26.79,15
,2014-08-08 08:00,8,26.81,27.25,26.81,27.25,80
,2014-08-22 09:30,22,26.25,26.25,26.25,26.25,96
,2014-08-27 08:00,27,26.96,27.2,26.91,27.2,124
,2014-08-27 08:30,27,27.1,27.1,27.05,27.05,30
,2014-08-27 09:00,27,27.2,27.2,27,27,20
,2014-08-29 11:30,29,27.2,27.2,27.2,27.2,5
,2014-09-03 09:00,3,27.22,27.22,27.22,27.22,5
,2014-09-05 11:30,5,27.23,27.3,27.23,27.3,30
,2014-09-08 10:00,8,27.27,27.3,27.27,27.3,25
,2014-09-09 10:30,9,27,27,27,27,20
,2014-09-09 11:30,9,27,27,27,27,2
,2014-09-10 08:30,10,27,27,27,27,33
,2014-09-10 11:30,10,26.75,26.75,26.75,26.75,1
,2014-09-11 08:30,11,26.8,26.8,26.8,26.8,100
,2014-09-11 11:30,11,26.8,26.8,26.8,26.8,3
,2014-09-16 11:30,16,26.5,26.5,26.5,26.5,2
,2014-09-17 09:00,17,27,27,27,27,50
,2014-09-17 09:30,17,27,27,27,27,50
,2014-09-17 10:00,17,27,27,27,27,50
,2014-09-17 11:30,17,26.7,26.7,26.7,26.7,2
,2014-09-23 08:00,23,27,27,27,27,5
,2014-09-23 09:00,23,27.25,27.34,27.25,27.3,67
,2014-09-23 10:00,23,27.25,27.25,27.25,27.25,13
,2014-09-25 11:00,25,27.3,27.45,27.3,27.45,125
,2014-09-29 11:30,29,27.4,27.4,26.75,26.75,17
,2014-09-30 08:30,30,27,27.25,27,27.25,85
,2014-09-30 11:30,30,27,27,27,27,2
,2014-10-01 09:00,1,27.4,27.45,27.4,27.45,100
,2014-10-01 10:00,1,27.45,27.5,27.45,27.5,37
,2014-10-01 11:30,1,27,27,27,27,2
,2014-10-02 08:00,2,27.1,27.45,27.1,27.45,27
,2014-10-02 10:30,2,27.3,27.3,27.3,27.3,3
,2014-10-02 11:00,2,27.45,27.5,27.45,27.5,117
,2014-10-02 11:30,2,27,27,27,27,2
,2014-10-03 11:00,3,27.5,27.5,27.5,27.5,15
,2014-10-03 11:30,3,27.12,27.12,27.1,27.1,2
,2014-10-06 11:30,6,27,27,27,27,2
,2014-10-07 11:30,7,27,27,27,27,2
,2014-10-08 11:30,8,27,27,27,27,2
,2014-10-09 11:30,9,27,27,27,27,2
,2014-10-10 09:00,10,26.85,27,26.85,27,56
,2014-10-10 11:30,10,27,27,27,27,2
,2014-10-13 08:00,13,26.85,27,26.85,27,33
,2014-10-13 09:00,13,27,27,27,27,7
,2014-10-13 11:30,13,27,27,27,27,2
,2014-10-14 11:30,14,27,27,27,27,2
,2014-10-15 11:30,15,27,27,27,27,2
,2014-10-17 08:30,17,26.99,26.99,26.99,26.99,1
,2014-10-21 10:30,21,27.25,27.3,27.25,27.3,47
,2014-10-21 11:00,21,27.3,27.3,27.3,27.3,28
,2014-10-21 11:30,21,27.3,27.3,27.3,27.3,1
,2014-10-23 08:00,23,27.3,27.3,27.3,27.3,16
,2014-10-23 08:30,23,27.35,27.5,27.3,27.5,130
,2014-10-23 09:00,23,27.51,27.51,27.51,27.51,10
,2014-10-23 09:30,23,27.4,27.4,27.4,27.4,20
,2014-10-27 08:00,27,26.5,26.5,26.5,26.5,5
,2014-10-27 10:30,27,26.6,26.6,26.25,26.25,60
,2014-10-27 11:00,27,26.25,26.25,26,26,70
,2014-10-27 11:30,27,26,26,26,26,10
,2014-10-28 08:00,28,25,25,25,25,20
,2014-10-31 08:30,31,24.75,24.75,24.75,24.75,10
,2014-10-31 09:00,31,24.6,24.6,24.6,24.6,6
,2014-10-31 10:30,31,24.6,24.6,24.6,24.6,6
,2014-10-31 11:30,31,24.6,24.9,24.5,24.9,42
,2014-11-07 10:30,7,24.9,24.9,24.9,24.9,1
,2014-11-12 08:00,12,25.15,25.15,25,25,33
,2014-11-12 09:00,12,25,25,24.85,24.85,16
,2014-11-12 09:30,12,24.75,24.75,24.5,24.5,79
,2014-11-12 10:00,12,24.5,24.5,24.5,24.5,2
,2014-11-19 09:00,19,25,25,25,25,5
,2014-11-19 10:00,19,25,25.1,25,25.1,39
,2014-11-24 10:00,24,24.85,24.85,24.85,24.85,10
,2014-11-26 08:00,26,25,25,25,25,1
,2014-12-04 11:00,4,24.9,24.9,24.9,24.9,2
,2014-12-05 08:00,5,24.8,24.8,24.8,24.8,10
,2014-12-09 11:00,9,24.8,24.8,24.8,24.8,20
,2014-12-15 08:00,15,25,25,25,25,8
,2014-12-18 08:00,18,25.1,25.25,25.1,25.25,20
,2014-12-18 08:30,18,25.25,25.5,25.25,25.5,50
,2014-12-18 09:30,18,25.4,25.5,25.4,25.5,75
,2014-12-19 08:00,19,25.51,25.54,25.51,25.54,40
,2014-12-22 09:00,22,25.1,25.1,25,25,60
,2014-12-22 10:00,22,25,25,25,25,10
,2015-01-02 08:00,2,25.1,25.1,25.1,25.1,1
,2015-01-02 10:00,2,25.25,25.25,25.25,25.25,50
,2015-01-02 11:30,2,25.25,25.25,25.25,25.25,4
,2015-01-06 11:30,6,25.4,25.4,25.4,25.4,3
,2015-01-08 08:00,8,25.5,25.67,25.5,25.67,185
,2015-01-08 08:30,8,25.68,25.68,25.68,25.68,10
,2015-01-08 09:00,8,25.5,25.5,25.5,25.5,2
,2015-01-08 09:30,8,25.5,25.5,25.5,25.5,48
,2015-01-08 10:00,8,25.25,25.25,25.25,25.25,1
,2015-01-09 08:30,9,25.6,25.65,25.6,25.65,6
,2015-01-09 09:30,9,25.35,25.35,25.35,25.35,1
,2015-01-12 09:00,12,25.69,25.71,25.69,25.71,43
,2015-01-12 09:30,12,25.71,25.73,25.71,25.73,25
,2015-01-12 10:00,12,26,26,26,26,1
,2015-01-13 11:00,13,25.7,25.7,25.7,25.7,2
,2015-01-13 11:30,13,25.85,25.85,25.85,25.85,11
,2015-01-14 08:30,14,25.7,25.7,25.7,25.7,1
,2015-01-14 10:00,14,25.7,25.7,25.7,25.7,36
,2015-01-14 10:30,14,25.5,25.5,25.5,25.5,7
,2015-01-14 11:30,14,25.84,25.84,25.84,25.84,1
,2015-01-15 11:00,15,25.7,25.7,25.7,25.7,50
,2015-01-20 08:30,20,25.75,25.75,25.75,25.75,1
,2015-01-20 11:00,20,25.6,25.6,25.6,25.6,45
,2015-01-20 11:30,20,25.7,25.7,25.7,25.7,2
,2015-01-21 08:00,21,25.5,25.5,25.5,25.5,10
,2015-01-21 11:00,21,25.5,25.5,25.5,25.5,158
,2015-01-22 09:00,22,25.4,25.4,25.25,25.25,162
,2015-01-22 11:30,22,25.3,25.3,25.3,25.3,2
,2015-01-26 11:30,26,25,25,25,25,59
,2015-01-27 08:00,27,24.9,24.9,24.9,24.9,40
,2015-01-27 08:30,27,24.9,24.9,24.9,24.9,20
,2015-01-27 09:30,27,24.89,24.89,24.89,24.89,5
,2015-01-29 09:00,29,25,25,25,25,3
,2015-01-29 09:30,29,24.9,24.9,24.85,24.85,30
,2015-01-29 11:30,29,25.04,25.04,25.04,25.04,1
,2015-01-30 09:30,30,25.1,25.1,25.1,25.1,15
,2015-01-30 11:30,30,25,25,25,25,1
,2015-02-03 08:00,3,24.85,24.85,24.8,24.8,15
,2015-02-03 11:30,3,24.99,25,24.99,25,2
,2015-02-04 08:00,4,24.75,24.75,24.75,24.75,10
,2015-02-04 11:30,4,24.99,25,24.99,25,4
,2015-02-05 09:00,5,24.76,24.76,24.75,24.75,11
,2015-02-05 09:30,5,24.75,24.75,24.75,24.75,7
,2015-02-06 08:30,6,24.85,24.85,24.85,24.85,1
,2015-02-06 09:00,6,24.85,24.85,24.85,24.85,4
,2015-02-06 10:00,6,24.75,24.75,24.75,24.75,20
,2015-02-06 11:30,6,24.84,24.84,24.84,24.84,1
,2015-02-09 09:30,9,24.75,24.75,24.75,24.75,3
,2015-02-09 10:00,9,24.6,24.6,24.6,24.6,65
,2015-02-09 11:00,9,24.5,24.5,24.5,24.5,25
,2015-02-10 09:00,10,24.4,24.4,24.4,24.4,20
,2015-02-11 11:30,11,24.4,24.4,24.4,24.4,11
,2015-02-12 10:00,12,24.4,24.4,24.4,24.4,36
,2015-02-12 10:30,12,24.35,24.35,24.35,24.35,2
,2015-02-12 11:00,12,24.35,24.35,24.35,24.35,23
,2015-02-12 11:30,12,24.35,24.35,24.35,24.35,1
,2015-02-13 10:30,13,24.35,24.35,24.35,24.35,4
,2015-02-13 11:00,13,24.35,24.5,24.35,24.5,24
,2015-02-13 11:30,13,24.5,24.6,24.5,24.6,55
,2015-02-17 10:30,17,24.5,24.5,24.5,24.5,5
,2015-02-19 09:30,19,25.2,25.2,25.2,25.2,1
,2015-02-19 10:00,19,25.19,25.19,24.4,24.4,21
,2015-02-19 11:30,19,24.5,24.5,24.5,24.5,5
,2015-02-20 11:30,20,24.75,24.75,24.75,24.75,1
,2015-02-23 09:00,23,24.9,24.9,24.9,24.9,13
,2015-02-23 10:00,23,24.5,24.5,24.5,24.5,15
,2015-02-23 11:30,23,24.5,24.5,24.5,24.5,2
,2015-02-24 11:30,24,24.5,24.5,24.5,24.5,180
,2015-02-25 10:00,25,24.4,24.4,24.4,24.4,6
,2015-02-25 11:30,25,24.3,24.45,24.3,24.45,27
,2015-02-26 08:00,26,24.45,24.45,24.45,24.45,1
,2015-02-26 11:30,26,24.5,24.5,24.5,24.5,25
,2015-02-27 08:00,27,24.75,24.75,24.75,24.75,4
,2015-02-27 08:30,27,24.5,24.5,24.5,24.5,15
,2015-02-27 09:00,27,24.74,24.74,24.74,24.74,1
,2015-02-27 11:30,27,24.5,24.5,24.5,24.5,25
,2015-03-02 09:30,2,24.5,24.5,24.5,24.5,50
,2015-03-02 11:30,2,24.35,24.35,24.35,24.35,6
,2015-03-03 08:00,3,24.25,24.25,24.25,24.25,35
,2015-03-04 08:00,4,24.5,24.5,24.5,24.5,1
,2015-03-04 09:00,4,24.25,24.25,24.25,24.25,40
,2015-03-04 11:30,4,24.39,24.39,24.39,24.39,2
,2015-03-05 10:30,5,24.25,24.25,24.25,24.25,63
,2015-03-06 08:00,6,24.39,24.39,24.39,24.39,13
,2015-03-06 09:00,6,24.15,24.15,24.15,24.15,19
,2015-03-10 08:00,10,24.25,24.25,24.15,24.15,10
,2015-03-10 09:00,10,24.1,24.1,24.1,24.1,70
,2015-03-10 09:30,10,24.01,24.01,24.01,24.01,3
,2015-03-10 11:30,10,24,24,24,24,135
,2015-03-11 08:00,11,24,24,24,24,25
,2015-03-11 10:30,11,24,24,23.9,23.9,2
,2015-03-11 11:30,11,23.9,23.9,23.9,23.9,2
,2015-03-12 08:00,12,23.9,23.9,23.9,23.9,7
,2015-03-12 09:00,12,23.9,23.9,23.9,23.9,10
,2015-03-12 09:30,12,24,24,24,24,20
,2015-03-12 11:30,12,24.01,24.01,24,24,10
,2015-03-13 08:30,13,23.9,23.9,23.9,23.9,1
,2015-03-13 11:00,13,24,24,24,24,35
,2015-03-13 11:30,13,24.01,24.01,24.01,24.01,2
,2015-03-16 09:00,16,24,24,24,24,30
,2015-03-16 11:30,16,24.05,24.05,24.05,24.05,65
,2015-03-17 09:00,17,24.05,24.05,24,24.05,69
,2015-03-17 09:30,17,24.05,24.05,23.9,23.9,19
,2015-03-17 10:00,17,24,24.1,24,24,60
,2015-03-17 10:30,17,24.05,24.05,24.05,24.05,40
,2015-03-18 10:30,18,24.1,24.1,24,24,11
,2015-03-18 11:00,18,24,24,23.9,23.9,45
,2015-03-19 08:30,19,22.81,23,22.81,23,2
,2015-03-19 10:00,19,24,24.5,24,24.5,95
,2015-03-19 11:30,19,24,24,24,24,3
,2015-03-20 10:30,20,24.25,24.25,24.25,24.25,25
,2015-03-20 11:00,20,24.25,24.25,24.25,24.25,25
,2015-03-23 08:30,23,24,24,24,24,25
,2015-03-23 09:00,23,24,24,24,24,25
,2015-03-23 11:30,23,24,24,24,24,2
,2015-03-24 08:00,24,24,24,24,24,75
,2015-03-24 08:30,24,24,24,24,24,25
,2015-03-24 09:00,24,24,24,24,24,24
,2015-03-24 10:30,24,24,24,24,24,26
,2015-03-24 11:00,24,24,24,24,24,25
,2015-03-24 11:30,24,24,24,23.95,23.95,85
,2015-03-25 08:00,25,24,24,24,24,25
,2015-03-25 08:30,25,24,24,24,24,75
,2015-03-25 09:00,25,24,24,24,24,25
,2015-03-25 09:30,25,24,24,24,24,130
,2015-03-25 10:00,25,24,24,24,24,50
,2015-03-25 10:30,25,24,24,24,24,47
,2015-03-26 08:00,26,24,24,24,24,25
,2015-03-26 09:30,26,24,24,24,24,125
,2015-03-26 10:30,26,23.95,23.95,23.95,23.95,2
,2015-03-26 11:00,26,24,24,24,24,75
,2015-03-26 11:30,26,23.95,23.95,23.95,23.95,5
,2015-03-27 09:30,27,24,24,24,24,25
,2015-03-27 11:30,27,24,24,23.95,23.95,116
,2015-03-30 08:30,30,23.95,23.95,23.95,23.95,8
,2015-03-30 09:00,30,23.95,23.95,23.95,23.95,42
,2015-03-30 11:30,30,23.9,23.9,23.9,23.9,30
,2015-03-31 08:00,31,23.9,23.9,23.9,23.9,20
,2015-03-31 10:00,31,23.8,23.8,23.8,23.8,27
,2015-03-31 10:30,31,23.75,23.75,23.75,23.75,40
,2015-03-31 11:30,31,23.75,23.75,23.75,23.75,10
,2015-04-01 08:00,1,23.55,23.55,23.55,23.55,2
,2015-04-01 11:30,1,23.7,23.75,23.7,23.75,10
,2015-04-02 08:00,2,23.75,23.75,23.75,23.75,25
,2015-04-02 08:30,2,23.75,23.75,23.75,23.75,25
,2015-04-02 09:00,2,23.8,24.15,23.8,24.15,151
,2015-04-02 09:30,2,24.1,24.1,24.1,24.1,12
,2015-04-02 10:00,2,24.1,24.1,24.1,24.1,56
,2015-04-06 10:30,6,23.95,23.95,23.95,23.95,10
,2015-04-07 08:30,7,23.65,23.65,23.5,23.5,45
,2015-04-07 09:00,7,23.85,23.85,23.85,23.85,10
,2015-04-07 09:30,7,23.7,23.7,23.7,23.7,25
,2015-04-08 08:30,8,23.75,23.75,23.5,23.5,116