,2012-10-11 12:00,11,26,26,26,26,25
,2012-10-17 11:00,17,25,25,25,25,19
,2012-10-26 09:30,26,23.75,23.75,23.75,23.75,20
,2012-11-08 12:30,8,24,24,24,24,2
,2012-11-09 08:00,9,24,24,24,24,23
,2012-11-09 12:30,9,22,22,22,22,2
,2012-11-14 09:30,14,24.25,24.25,24.25,24.25,35
,2012-11-26 12:30,26,22.75,22.75,22.75,22.75,2
,2013-01-16 12:00,16,23.5,23.5,23.5,23.5,2
,2013-01-24 12:00,24,23.5,23.5,23.5,23.5,2
,2013-02-06 09:00,6,23.5,23.5,23.5,23.5,66
,2013-02-13 12:30,13,23.55,23.55,23.55,23.55,1
,2013-02-14 09:30,14,23.5,23.5,23.5,23.5,10
,2013-02-21 12:30,21,23.35,23.35,23.35,23.35,2
,2013-02-22 08:00,22,23.33,23.33,23.33,23.33,5
,2013-02-22 12:00,22,23.33,23.33,23.33,23.33,5
,2013-02-22 12:30,22,23,23,23,23,2
,2013-04-17 12:00,17,22.81,22.81,22.8,22.8,25
,2013-04-17 12:30,17,22.75,22.75,22.75,22.75,25
,2013-04-23 09:30,23,22.5,22.5,22.5,22.5,8
,2013-04-24 10:30,24,22.5,22.5,22.5,22.5,50
,2013-04-24 12:00,24,22.5,22.5,22.5,22.5,92
,2013-04-26 08:30,26,22.37,22.37,22.37,22.37,1
,2013-04-26 09:00,26,22.31,22.33,22,22,250
,2013-04-26 09:30,26,22.06,22.06,22,22,6
,2013-04-26 10:00,26,22,22.02,22,22.01,34
,2013-04-26 10:30,26,22,22.01,22,22,12
,2013-04-26 11:00,26,22,22,22,22,1
,2013-04-26 12:00,26,22,22,22,22,17
,2013-04-26 12:30,26,22,22,22,22,1
,2013-04-29 11:00,29,22,22,22,22,100
,2013-04-29 11:30,29,22,22,22,22,5
,2013-04-29 12:00,29,22,22,22,22,231
,2013-05-01 10:30,1,21.5,21.5,21.5,21.5,54
,2013-05-06 12:00,6,22,22,22,22,10
,2013-05-06 12:30,6,21.5,21.5,21.5,21.5,10
,2013-05-07 08:30,7,21.45,21.45,21.45,21.45,20
,2013-05-07 09:30,7,21.4,21.4,21.4,21.4,5
,2013-05-07 10:00,7,21.4,21.4,21.4,21.4,7
,2013-05-07 11:30,7,21.4,21.4,21.4,21.4,18
,2013-05-22 11:00,22,21,21,21,21,25
,2013-05-22 12:30,22,21,21,21,21,25
,2013-05-23 12:30,23,21.1,21.1,21.1,21.1,5
,2013-05-24 12:30,24,21,21,21,21,10
,2013-05-28 10:30,28,21.15,21.15,21.15,21.15,30
,2013-05-28 12:30,28,21.15,21.15,21.15,21.15,75
,2013-06-05 12:30,5,20.3,20.3,20.3,20.3,3
,2013-06-06 12:30,6,20.21,20.25,20.21,20.25,4
,2013-06-07 11:00,7,20.5,20.5,20.5,20.5,25
,2013-06-11 12:30,11,20.25,20.3,20.25,20.3,6
,2013-06-13 11:30,13,20.5,20.5,20.5,20.5,100
,2013-06-13 12:30,13,20.15,20.15,20.15,20.15,3
,2013-06-14 12:30,14,20.5,20.5,20.5,20.5,3
,2013-06-19 08:00,19,21.25,21.25,21.25,21.25,50
,2013-06-19 09:30,19,21.25,21.25,21,21,96
,2013-06-19 10:00,19,21.25,21.25,21.25,21.25,1
,2013-06-27 11:30,27,20.75,20.75,20.75,20.75,60
,2013-06-27 12:00,27,20.9,20.9,20.9,20.9,2
,2013-06-27 12:30,27,20.5,20.5,20.3,20.3,15
,2013-07-02 12:30,2,20.12,20.12,20.12,20.12,3
,2013-07-03 08:30,3,20,20,20,20,25
,2013-07-05 12:30,5,19.95,19.95,19.95,19.95,3
,2013-07-08 12:30,8,19.9,19.9,19.9,19.9,3
,2013-07-09 12:30,9,19.9,19.9,19.9,19.9,5
,2013-07-10 08:00,10,20.07,20.07,20.06,20.07,27
,2013-07-10 10:00,10,20.1,20.1,20.1,20.1,6
,2013-07-10 10:30,10,20.1,20.1,20.1,20.1,1
,2013-07-11 12:30,11,19.95,19.95,19.95,19.95,3
,2013-07-12 12:30,12,19.9,19.95,19.9,19.95,9
,2013-07-16 09:30,16,20.25,20.25,20.25,20.25,25
,2013-07-16 13:00,16,20.05,20.05,20.05,20.05,1
,2013-07-31 12:30,31,21.5,21.5,21.5,21.5,2
,2013-08-01 11:30,1,21.5,21.5,21.5,21.5,2
,2013-08-02 11:00,2,21.5,21.5,21.5,21.5,19
,2013-08-02 12:00,2,21.5,21.5,21.5,21.5,258
,2013-08-05 09:00,5,21.51,21.51,21.46,21.48,12
,2013-08-05 10:00,5,21.35,21.35,21.35,21.35,25
,2013-08-05 11:30,5,21.35,21.44,21.35,21.44,27
,2013-08-05 12:00,5,21.39,21.45,21.35,21.35,23
,2013-08-06 12:00,6,21.4,21.4,21.4,21.4,8
,2013-08-06 12:30,6,21.38,21.38,21.38,21.38,5
,2013-08-07 11:00,7,21.35,21.35,21.35,21.35,1
,2013-08-09 10:30,9,21.59,21.6,21.59,21.6,6
,2013-08-15 09:30,15,21.4,21.59,21.4,21.59,4
,2013-08-15 11:00,15,21.4,21.4,21.4,21.4,4
,2013-08-20 11:00,20,21.25,21.25,21.25,21.25,22
,2013-08-20 11:30,20,21.06,21.06,21.06,21.06,1
,2013-08-21 11:00,21,21.06,21.06,21.06,21.06,1
,2013-08-21 12:30,21,21.09,21.09,21.09,21.09,2
,2013-08-23 09:00,23,21.45,21.45,21.45,21.45,10
,2013-08-23 09:30,23,21.54,21.55,21.54,21.55,60
,2013-08-23 12:30,23,21.37,21.37,21.37,21.37,2
,2013-08-27 10:30,27,21.35,21.35,21.35,21.35,25
,2013-08-27 12:30,27,21.11,21.11,21.11,21.11,2
,2013-08-28 09:30,28,21.38,21.44,21.38,21.44,125
,2013-08-28 10:30,28,21.44,21.44,21.44,21.44,3
,2013-08-28 12:30,28,21.37,21.37,21.37,21.37,2
,2013-08-29 09:30,29,21.65,21.7,21.65,21.7,10
,2013-08-29 10:00,29,21.7,21.75,21.7,21.75,55
,2013-08-29 10:30,29,21.75,21.75,21.75,21.75,20
,2013-08-29 11:00,29,21.75,21.79,21.75,21.79,70
,2013-08-29 12:00,29,21.79,21.79,21.79,21.79,5
,2013-08-30 09:00,30,21.58,21.83,21.58,21.83,40
,2013-09-04 12:30,4,21.66,21.66,21.66,21.66,1
,2013-09-06 08:00,6,21.84,21.84,21.84,21.84,5
,2013-09-06 08:30,6,21.84,21.85,21.84,21.85,7
,2013-09-06 09:00,6,21.8,21.8,21.8,21.8,250
,2013-09-06 10:30,6,21.8,21.8,21.8,21.8,50
,2013-09-09 12:30,9,21.75,21.75,21.75,21.75,10
,2013-09-10 12:00,10,21.7,21.7,21.7,21.7,40
,2013-09-10 12:30,10,21.75,21.75,21.7,21.7,12
,2013-09-11 10:30,11,21.85,21.85,21.85,21.85,1
,2013-09-11 12:30,11,21.65,21.75,21.65,21.75,20
,2013-09-12 11:30,12,21.55,21.55,21.55,21.55,2
,2013-09-12 12:30,12,21.5,21.5,21.5,21.5,9
,2013-09-16 09:30,16,21.45,21.45,21.45,21.45,11
,2013-09-17 09:00,17,21.45,21.45,21.45,21.45,80
,2013-09-17 10:00,17,21.45,21.45,21.45,21.45,5
,2013-09-19 11:00,19,21.56,21.65,21.56,21.65,15
,2013-09-19 12:30,19,21.55,21.55,21.55,21.55,10
,2013-09-23 12:30,23,21.4,21.4,21.4,21.4,2
,2013-09-24 12:30,24,21.38,21.38,21.38,21.38,5
,2013-09-25 11:00,25,21.75,21.75,21.75,21.75,20
,2013-09-25 12:00,25,21.75,21.75,21.75,21.75,10
,2013-09-25 12:30,25,21.7,21.7,21.7,21.7,100
,2013-09-26 12:30,26,21.7,21.7,21.7,21.7,1
,2013-09-27 12:30,27,21.4,21.4,21.36,21.36,5
,2013-09-30 09:30,30,21.7,21.7,21.7,21.7,10
,2013-09-30 10:00,30,21.75,21.88,21.75,21.88,25
,2013-09-30 10:30,30,21.89,22,21.89,22,79
,2013-10-01 11:30,1,21.99,21.99,21.99,21.99,5
,2013-10-01 12:00,1,22,22,22,22,10
,2013-10-01 12:30,1,22,22.14,22,22,165
,2013-10-02 11:00,2,22,22,22,22,1
,2013-10-02 12:30,2,22,22,22,22,2
,2013-10-03 08:30,3,22,22,22,22,7
,2013-10-03 11:00,3,22,22,22,22,10
,2013-10-04 12:30,4,21.85,21.85,21.85,21.85,5
,2013-10-07 08:00,7,21.9,21.9,21.9,21.9,5
,2013-10-07 08:30,7,21.95,21.95,21.95,21.95,5
,2013-10-07 09:00,7,21.95,21.95,21.95,21.95,5
,2013-10-07 11:00,7,21.8,21.8,21.8,21.8,10
,2013-10-08 10:30,8,22,22,22,22,5
,2013-10-08 12:30,8,22,22,22,22,5
,2013-10-09 08:30,9,22.05,22.05,22.05,22.05,5
,2013-10-09 10:00,9,22.05,22.05,22.05,22.05,3
,2013-10-10 11:00,10,22.1,22.25,22.1,22.25,30
,2013-10-10 12:00,10,22.26,22.3,22.26,22.3,25
,2013-10-11 08:30,11,22.25,22.5,22.25,22.5,15
,2013-10-11 12:30,11,22.02,22.02,22.02,22.02,5
,2013-10-14 12:30,14,22.2,22.2,22.2,22.2,2
,2013-10-15 12:30,15,21.93,22,21.93,22,8
,2013-10-16 12:30,16,22.2,22.2,22.1,22.1,20
,2013-10-17 12:30,17,22.49,22.5,22.49,22.5,5
,2013-10-18 08:00,18,22.89,23.04,22.89,23,118
,2013-10-18 09:00,18,22.99,22.99,22.99,22.99,10
,2013-10-21 12:30,21,22.4,22.4,22.4,22.4,2
,2013-10-22 09:00,22,22.9,22.9,22.9,22.9,1
,2013-10-22 11:00,22,22.4,22.4,22.4,22.4,5
,2013-10-23 12:00,23,22.6,22.6,22.6,22.6,100
,2013-10-23 12:30,23,22.5,22.6,22.5,22.6,74
,2013-10-24 10:30,24,22.55,22.55,22.55,22.55,200
,2013-10-24 12:30,24,22.45,22.45,22.45,22.45,10
,2013-10-25 12:30,25,22.41,22.41,22.41,22.41,2
,2013-10-29 12:30,29,22.3,22.3,22.1,22.1,12
,2013-10-30 12:30,30,22.05,22.1,22.05,22.1,5
,2013-10-31 12:30,31,21.98,21.98,21.98,21.98,4
,2013-11-01 09:30,1,21.93,21.93,21.93,21.93,3
,2013-11-01 12:30,1,21.9,21.92,21.9,21.92,4
,2013-11-06 08:30,6,22.05,22.05,22.05,22.05,4
,2013-11-06 10:00,6,22.05,22.05,22.05,22.05,31
,2013-11-06 12:30,6,21.85,21.87,21.75,21.87,3
,2013-11-07 08:00,7,21.75,21.75,21.75,21.75,2
,2013-11-07 12:30,7,21.8,21.8,21.8,21.8,2
,2013-11-08 08:00,8,21.7,21.7,21.7,21.7,1
,2013-11-12 09:00,12,21.5,21.8,21.5,21.8,47
,2013-11-13 10:00,13,21.5,21.5,21.5,21.5,1
,2013-11-13 11:00,13,21.65,21.65,21.65,21.65,100
,2013-11-13 12:30,13,21.65,21.65,21.65,21.65,1
,2013-11-14 11:30,14,21.69,21.69,21.69,21.69,5
,2013-11-15 11:30,15,21.5,21.5,21.5,21.5,10
,2013-11-15 12:30,15,21.4,21.4,21.4,21.4,1
,2013-11-18 10:00,18,21.5,21.5,21.5,21.5,21
,2013-11-18 10:30,18,21.6,21.6,21.6,21.6,10
,2013-11-18 11:30,18,21.5,21.5,21.5,21.5,1
,2013-11-18 12:30,18,21.5,21.5,21.5,21.5,5
,2013-11-20 10:30,20,21.6,21.6,21.6,21.6,50
,2013-11-20 11:00,20,21.6,21.6,21.6,21.6,30
,2013-11-20 12:00,20,21.6,21.6,21.6,21.6,20
,2013-11-21 12:30,21,21.45,21.45,21.45,21.45,1
,2013-11-22 11:00,22,21.49,21.49,21.49,21.49,4
,2013-11-22 12:00,22,21.49,21.49,21.49,21.49,1
,2013-11-25 08:00,25,21.6,21.6,21.6,21.6,1
,2013-11-25 10:00,25,21.5,21.5,21.5,21.5,10
,2013-11-25 11:00,25,21.3,21.3,21.3,21.3,9
,2013-11-25 12:00,25,21.4,21.4,21.4,21.4,7
,2013-11-26 08:00,26,21.26,21.4,21.26,21.4,11
,2013-11-26 09:00,26,21.5,21.54,21.5,21.54,11
,2013-11-26 09:30,26,21.5,21.5,21.4,21.45,30
,2013-11-26 10:00,26,21.55,21.55,21.55,21.55,25
,2013-11-26 11:30,26,21.5,21.5,21.5,21.5,20
,2013-11-26 12:00,26,21.5,21.5,21.5,21.5,115
,2013-11-27 08:00,27,21.38,21.5,21.38,21.5,20
,2013-11-27 08:30,27,21.5,21.5,21.5,21.5,11
,2013-11-27 09:00,27,21.5,21.5,21.5,21.5,6
,2013-11-27 09:30,27,21.5,21.5,21.5,21.5,4
,2013-11-27 11:00,27,21.55,21.55,21.55,21.55,15
,2013-11-27 12:30,27,21.5,21.5,21.5,21.5,15
,2013-11-29 11:30,29,21.5,21.5,21.5,21.5,10
,2013-12-02 09:30,2,21.4,21.4,21.4,21.4,10
,2013-12-02 10:30,2,21.75,21.75,21.75,21.75,2
,2013-12-03 08:00,3,21.4,21.4,21.4,21.4,20
,2013-12-03 09:00,3,21.4,21.4,21.4,21.4,3
,2013-12-03 09:30,3,21.4,21.4,21.4,21.4,67
,2013-12-04 08:30,4,21.3,21.3,21.3,21.3,25
,2013-12-06 08:00,6,21,21,21,21,2
,2013-12-06 08:30,6,21,21,21,21,53
,2013-12-06 12:30,6,20.75,20.75,20.75,20.75,1
,2013-12-09 12:00,9,20.4,20.4,20.4,20.4,20
,2013-12-10 08:00,10,20.85,20.85,20.85,20.85,5
,2013-12-10 12:00,10,20.35,20.35,20.35,20.35,10
,2013-12-10 12:30,10,20.64,20.64,20.64,20.64,2
,2013-12-11 12:00,11,20.35,20.35,20.35,20.35,19
,2013-12-12 10:00,12,20.4,20.4,20.4,20.4,1
,2013-12-12 10:30,12,20.3,20.3,20.3,20.3,3
,2013-12-12 12:30,12,20.3,20.3,20.3,20.3,6
,2013-12-13 12:30,13,20.1,20.1,20.1,20.1,1
,2013-12-16 10:00,16,20.05,20.05,20.05,20.05,5
,2013-12-17 08:30,17,20,20,20,20,10
,2013-12-17 10:00,17,20.25,20.25,20.25,20.25,1
,2013-12-17 12:30,17,20.25,20.25,20.25,20.25,1
,2013-12-18 09:00,18,20,20.1,20,20.1,11
,2013-12-18 09:30,18,20,20,20,20,10
,2013-12-18 12:30,18,20.1,20.1,20.1,20.1,1
,2013-12-19 10:30,19,20.15,20.15,20.15,20.15,50
,2013-12-20 08:00,20,19.75,19.75,19.75,19.75,1
,2013-12-20 08:30,20,20.24,20.24,20.24,20.24,5
,2013-12-20 12:30,20,20.3,20.3,20.3,20.3,1
,2013-12-23 10:30,23,20.3,20.3,20.3,20.3,10
,2013-12-23 11:00,23,20.16,20.16,20.16,20.16,1
,2013-12-23 12:30,23,20.3,20.3,20.3,20.3,1
,2013-12-26 08:30,26,20.83,20.83,20.83,20.83,2
,2013-12-26 10:00,26,20,20,20,20,1
,2013-12-26 12:30,26,20.26,20.26,20.26,20.26,1
,2013-12-27 09:30,27,20.8,20.85,20.8,20.85,30
,2013-12-27 10:00,27,20,20,20,20,1
,2014-01-02 10:00,2,20.6,20.6,20.6,20.6,6
,2014-01-02 11:30,2,20.6,20.6,20.6,20.6,14
,2014-01-07 12:30,7,20.68,20.68,20.68,20.68,1
,2014-01-08 08:00,8,20.75,20.75,20.75,20.75,2
,2014-01-10 12:30,10,20.68,20.78,20.68,20.78,3
,2014-01-13 12:30,13,20.62,20.62,20.62,20.62,1
,2014-01-14 12:30,14,20.62,20.62,20.62,20.62,5
,2014-01-16 12:30,16,20.75,20.75,20.75,20.75,5
,2014-01-17 12:30,17,20.75,20.75,20.75,20.75,5
,2014-01-23 12:30,23,20.7,20.7,20.7,20.7,4
,2014-01-24 10:00,24,20.95,20.95,20.95,20.95,20
,2014-01-24 12:30,24,20.6,20.6,20.6,20.6,1
,2014-01-27 10:30,27,20.89,20.89,20.89,20.89,50
,2014-01-27 12:30,27,20.65,20.65,20.65,20.65,3
,2014-01-28 09:00,28,20.89,20.89,20.89,20.89,65
,2014-01-28 10:00,28,20.89,20.89,20.89,20.89,3
,2014-01-28 12:30,28,20.7,20.7,20.7,20.7,3
,2014-01-30 09:30,30,20.8,20.85,20.8,20.85,90
,2014-01-30 12:30,30,20.85,20.85,20.85,20.85,10
,2014-02-03 11:00,3,20.9,20.9,20.9,20.9,3
,2014-02-04 08:00,4,21.05,21.05,21.05,21.05,20
,2014-02-04 08:30,4,21.05,21.05,21.05,21.05,98
,2014-02-04 11:30,4,21.1,21.1,21.1,21.1,3
,2014-02-05 08:30,5,21.1,21.1,21.1,21.1,17
,2014-02-05 11:30,5,21.2,21.2,21.2,21.2,1
,2014-02-06 08:30,6,21.2,21.2,21.2,21.2,6
,2014-02-06 09:00,6,21.2,21.2,21.11,21.2,95
,2014-02-06 09:30,6,21.2,21.2,21.2,21.2,24
,2014-02-06 11:30,6,21.2,21.2,21.2,21.2,25
,2014-02-10 09:30,10,21.35,21.35,21.35,21.35,110
,2014-02-11 09:30,11,21.2,21.35,21.2,21.35,29
,2014-02-11 10:00,11,21.4,21.54,21.4,21.54,88
,2014-02-12 08:00,12,21.55,21.55,21.55,21.55,5
,2014-02-12 08:30,12,21.65,21.65,21.65,21.65,5
,2014-02-12 10:00,12,21.65,21.65,21.65,21.65,5
,2014-02-14 11:30,14,21.75,21.75,21.75,21.75,5
,2014-02-18 08:30,18,21.8,21.85,21.8,21.85,10
,2014-02-18 11:30,18,21.8,21.8,21.8,21.8,5
,2014-02-19 08:00,19,21.6,21.6,21.6,21.6,5
,2014-02-20 11:30,20,22,22.01,22,22.01,25
,2014-02-21 11:00,21,22.02,22.02,22.02,22.02,1
,2014-02-24 08:30,24,22.02,22.09,22.02,22.09,79
,2014-02-24 11:30,24,22.15,22.15,22.15,22.15,1
,2014-02-25 11:30,25,22.45,22.45,22.45,22.45,1
,2014-02-27 10:30,27,22.23,22.23,22.23,22.23,4
,2014-02-27 11:00,27,22.2,22.2,22.2,22.2,10
,2014-02-27 11:30,27,22.2,22.2,22,22.15,80
,2014-02-28 09:00,28,21.77,21.77,21.77,21.77,1
,2014-02-28 10:00,28,22,22,21.77,21.77,2
,2014-03-03 10:00,3,22.25,22.25,22.25,22.25,35
,2014-03-03 11:30,3,22.1,22.1,22.05,22.05,54
,2014-03-05 09:00,5,22.1,22.1,22.1,22.1,4
,2014-03-06 09:00,6,21.9,21.9,21.9,21.9,59
,2014-03-06 09:30,6,22.25,22.25,22.25,22.25,1
,2014-03-07 09:00,7,22.25,22.25,22.25,22.25,5
,2014-03-07 11:30,7,22.25,22.25,22.05,22.25,4
,2014-03-10 10:30,10,22,22,22,22,4
,2014-03-10 11:30,10,22.1,22.1,22.1,22.1,2
,2014-03-11 08:00,11,22.02,22.02,22.01,22.01,20
,2014-03-12 11:30,12,22.01,22.08,22.01,22.08,3
,2014-03-14 11:30,14,22.05,22.08,22.05,22.08,6
,2014-03-17 09:00,17,21.9,21.9,21.9,21.9,1
,2014-03-17 09:30,17,21.8,21.8,21.8,21.8,2
,2014-03-18 08:30,18,21.95,21.95,21.95,21.95,10
,2014-03-18 09:30,18,21.9,21.9,21.9,21.9,50
,2014-03-19 09:00,19,21.95,21.95,21.95,21.95,10
,2014-03-19 09:30,19,21.95,21.95,21.95,21.95,3
,2014-03-19 11:30,19,22,22,22,22,1
,2014-03-20 09:30,20,21.95,22,21.95,22,19
,2014-03-20 10:30,20,22.05,22.05,22.05,22.05,5
,2014-03-20 11:30,20,22,22,22,22,1
,2014-03-21 08:00,21,21.96,21.96,21.96,21.96,2
,2014-03-21 08:30,21,22,22,21.69,21.69,56
,2014-03-21 09:00,21,21.65,21.65,21.65,21.65,1
,2014-03-24 08:00,24,21.6,21.6,21.6,21.6,1
,2014-03-24 11:30,24,21.75,21.95,21.75,21.95,6
,2014-03-25 10:30,25,21.9,21.9,21.9,21.9,5
,2014-03-25 11:00,25,21.95,21.95,21.95,21.95,5
,2014-03-26 10:00,26,22.05,22.05,22.05,22.05,5
,2014-03-27 08:00,27,22.05,22.05,21.85,21.85,40
,2014-03-27 09:30,27,22.1,22.1,22.1,22.1,13
,2014-03-27 10:00,27,22.1,22.1,22.1,22.1,5
,2014-03-27 11:00,27,22.2,22.2,22.2,22.2,3
,2014-03-27 11:30,27,22.5,22.5,22.12,22.12,7
,2014-03-31 11:00,31,22.55,22.55,22.55,22.55,1
,2014-03-31 11:30,31,22.3,22.35,22.3,22.35,42
,2014-04-01 08:30,1,22.25,22.25,22.25,22.25,1
,2014-04-01 09:30,1,22.25,22.4,22.25,22.4,73
,2014-04-01 10:30,1,22.2,22.25,22.2,22.25,53
,2014-04-02 09:30,2,22.5,22.6,22.5,22.6,14
,2014-04-02 11:30,2,22.4,22.75,22.4,22.75,11
,2014-04-03 10:00,3,22.8,23,22.8,23,34
,2014-04-04 08:00,4,24.5,24.51,24.45,24.45,14
,2014-04-04 09:30,4,24.93,24.93,24.93,24.93,5
,2014-04-04 11:00,4,24.7,24.7,24.7,24.7,2
,2014-04-04 11:30,4,24.75,24.75,24.75,24.75,1
,2014-04-07 11:30,7,24.5,24.5,24.5,24.5,10
,2014-04-08 08:30,8,24.9,24.9,24.9,24.9,16
,2014-04-08 09:00,8,24,24,24,24,6