,2011-10-06 12:30,6,33,33,33,33,5
,2011-10-11 08:00,11,33.25,33.25,33.25,33.25,50
,2011-10-11 09:30,11,33.5,33.5,33.5,33.5,25
,2011-10-12 09:30,12,33.75,33.75,33.75,33.75,25
,2011-10-14 09:30,14,34,34,34,34,45
,2011-10-14 10:30,14,34.15,34.15,34.15,34.15,10
,2011-10-25 12:30,25,34.25,34.25,34.25,34.25,25
,2011-10-27 12:00,27,34.12,34.12,34.12,34.12,25
,2011-11-29 11:00,29,34.3,34.5,34.3,34.5,90
,2011-11-29 12:30,29,34.5,34.5,34.5,34.5,25
,2011-11-30 09:30,30,34.5,34.5,34.5,34.5,50
,2011-11-30 10:00,30,34.5,34.5,34.5,34.5,25
,2011-12-01 11:30,1,34.5,34.5,34.5,34.5,175
,2011-12-07 09:00,7,34.5,34.5,34.5,34.5,142
,2011-12-19 09:00,19,34.5,34.5,34.5,34.5,100
,2011-12-19 09:30,19,34.5,34.5,34.5,34.5,40
,2011-12-20 10:00,20,34.5,34.5,34.5,34.5,51
,2012-02-10 11:30,10,33,33,33,33,25
,2012-02-15 09:30,15,32,32,32,32,20
,2012-02-23 11:30,23,32.51,32.51,32.51,32.51,50
,2012-03-15 09:30,15,33,33,33,33,15
,2012-03-15 10:30,15,33,33,33,33,20
,2012-03-20 12:30,20,33,33,33,33,20
,2012-03-22 09:00,22,33.15,33.75,33.15,33.75,95
,2012-03-22 09:30,22,33.8,33.8,33.8,33.8,10
,2012-04-09 12:30,9,33,33,33,33,25
,2012-04-16 08:00,16,32,32,32,32,10
,2012-04-27 12:30,27,32,32,32,32,2
,2012-04-30 12:00,30,30.75,30.75,30.75,30.75,5
,2012-05-01 11:00,1,30.75,30.75,30.75,30.75,10
,2012-05-01 11:30,1,30.75,30.75,30.75,30.75,25
,2012-05-01 12:00,1,30.8,30.8,30.8,30.8,5
,2012-05-03 09:00,3,31,31,31,31,5
,2012-05-03 10:00,3,31,31,31,31,20
,2012-05-07 11:30,7,31.1,31.25,31.1,31.25,40
,2012-05-07 12:30,7,31.25,31.25,31.25,31.25,15
,2012-05-18 08:30,18,31.3,31.3,31.3,31.3,1
,2012-05-24 11:00,24,30.25,30.25,30.25,30.25,25
,2012-05-24 12:30,24,30.25,30.25,30.25,30.25,1
,2012-05-30 11:00,30,30,30,30,30,10
,2012-06-01 08:00,1,29.8,29.8,29.8,29.8,10
,2012-06-05 09:30,5,29.5,29.5,29.5,29.5,10
,2012-06-08 12:30,8,29.5,29.5,29.5,29.5,1
,2012-06-13 10:30,13,29,29,29,29,1
,2012-06-13 11:30,13,28.75,28.75,28.75,28.75,20
,2012-06-13 12:30,13,29.5,29.5,29.5,29.5,1
,2012-06-29 11:30,29,29,29,29,29,35
,2012-06-29 12:00,29,29,29,29,29,10
,2012-07-02 09:00,2,28.5,28.5,28.5,28.5,30
,2012-07-02 10:00,2,28.5,28.5,28.5,28.5,10
,2012-07-05 10:00,5,28.5,28.5,28.5,28.5,25
,2012-07-05 12:30,5,28.5,28.5,28.5,28.5,1
,2012-07-10 10:30,10,28.95,28.95,28.95,28.95,100
,2012-07-11 10:30,11,28.9,28.9,28.9,28.9,10
,2012-07-12 11:30,12,28.75,28.75,28.75,28.75,10
,2012-07-20 10:00,20,28.75,28.76,28.75,28.76,40
,2012-07-20 11:00,20,28.77,28.77,28.77,28.77,10
,2012-07-20 11:30,20,28.78,28.78,28.78,28.78,10
,2012-07-20 12:30,20,28.79,28.79,28.79,28.79,10
,2012-07-24 08:00,24,28.8,28.85,28.8,28.85,75
,2012-07-24 09:00,24,28.86,29,28.86,29,65
,2012-07-24 09:30,24,29,29,29,29,10
,2012-07-25 09:00,25,29.01,29.26,29.01,29.26,85
,2012-07-26 11:30,26,29,29,29,29,20
,2012-07-26 12:30,26,29.25,29.25,29.25,29.25,1
,2012-07-27 12:30,27,29.15,29.15,28.95,28.95,3
,2012-07-31 11:00,31,29,29,29,29,17
,2012-08-01 11:00,1,29,29,29,29,33
,2012-08-01 12:00,1,29,29,29,29,21
,2012-08-02 10:30,2,28.75,28.8,28.75,28.8,89
,2012-08-02 11:30,2,29.15,29.15,29.15,29.15,20
,2012-08-03 08:00,3,29.25,29.25,29.25,29.25,10
,2012-08-03 09:00,3,29.45,29.45,29.45,29.45,5
,2012-08-07 11:00,7,29.2,29.2,29.2,29.2,7
,2012-08-07 12:00,7,29.25,29.25,29.25,29.25,15
,2012-08-09 08:30,9,29.35,29.5,29.35,29.5,25
,2012-08-09 10:30,9,29,29,29,29,19
,2012-08-10 10:00,10,29.75,29.75,29.75,29.75,1
,2012-08-13 08:30,13,29.5,29.5,29.5,29.5,1
,2012-08-13 12:30,13,29,29.25,29,29.25,11
,2012-08-14 08:30,14,28.97,28.97,28.97,28.97,8
,2012-08-14 09:00,14,29.4,29.4,29.4,29.4,1
,2012-08-14 12:00,14,29.4,29.45,29.4,29.45,64
,2012-08-14 12:30,14,29.4,29.4,29.4,29.4,3
,2012-08-15 09:00,15,29,29,29,29,3
,2012-08-15 12:30,15,28.85,29,28.85,29,22
,2012-08-16 12:30,16,28.95,28.95,28.75,28.75,11
,2012-08-17 12:30,17,29,29,29,29,1
,2012-08-20 12:30,20,29,29,29,29,1
,2012-08-21 10:00,21,28.75,28.75,28.75,28.75,1
,2012-08-22 12:30,22,28.5,28.95,28.25,28.25,8
,2012-08-24 12:30,24,29.25,29.25,29.25,29.25,2
,2012-08-28 08:30,28,28.5,28.5,28.25,28.25,37
,2012-08-28 09:30,28,28.25,28.25,28,28,17
,2012-08-29 11:30,29,27.5,27.5,27.5,27.5,84
,2012-08-29 12:00,29,28.5,28.5,27,27.5,24
,2012-08-30 08:00,30,28.5,28.5,28.5,28.5,5
,2012-08-30 09:00,30,27.95,27.95,27.95,27.95,25
,2012-08-30 09:30,30,27.75,27.75,27.75,27.75,5
,2012-08-31 08:30,31,28.05,28.05,28.05,28.05,5
,2012-08-31 12:30,31,27,27,27,27,2
,2012-09-04 09:30,4,27.5,27.5,27.5,27.5,10
,2012-09-06 08:30,6,26.75,26.75,26.5,26.5,39
,2012-09-07 11:30,7,26.75,26.75,26.75,26.75,13
,2012-09-10 12:30,10,26.5,26.5,26.5,26.5,2
,2012-09-11 09:30,11,26.31,26.31,26.3,26.3,11
,2012-09-11 12:30,11,26.26,26.5,26.26,26.5,2
,2012-09-12 12:30,12,26,26,26,26,13
,2012-09-13 12:30,13,25.75,25.75,25.75,25.75,1
,2012-09-17 12:30,17,25.5,25.5,25.5,25.5,1
,2012-09-18 11:00,18,25.25,25.25,25.25,25.25,12
,2012-09-18 12:30,18,25,25,24.9,24.9,23
,2012-09-19 10:00,19,25.25,25.25,25.25,25.25,8
,2012-09-19 11:30,19,25,25,25,25,1
,2012-09-19 12:00,19,25,25,25,25,49
,2012-09-19 12:30,19,24.8,24.8,24.8,24.8,3
,2012-09-20 12:30,20,24.85,25,24.85,25,3
,2012-09-21 12:30,21,24.81,24.95,24.8,24.95,4
,2012-09-24 12:30,24,25.01,25.01,25,25,4
,2012-09-25 12:30,25,25.26,25.32,25.26,25.32,9
,2012-09-26 12:30,26,25.3,25.3,25.3,25.3,4
,2012-09-27 12:30,27,25.35,25.35,25.35,25.35,9
,2012-09-28 08:00,28,25.25,25.25,25.25,25.25,1
,2012-10-01 10:30,1,25.75,25.75,25.75,25.75,40
,2012-10-01 12:30,1,25.8,25.8,25.3,25.3,12
,2012-10-02 08:30,2,26.1,26.1,26.1,26.1,20
,2012-10-02 12:00,2,26.1,26.1,26.1,26.1,10
,2012-10-02 12:30,2,26.1,26.1,26.1,26.1,20
,2012-10-03 12:30,3,25.8,25.8,25.8,25.8,3
,2012-10-04 10:00,4,25.75,25.75,25.75,25.75,40
,2012-10-04 11:00,4,25.5,25.5,25.5,25.5,1
,2012-10-04 11:30,4,25.7,25.7,25.7,25.7,19
,2012-10-05 12:30,5,25.6,25.6,25.6,25.6,4
,2012-10-10 12:30,10,25.5,25.5,25.5,25.5,2
,2012-10-11 08:30,11,25.01,25.01,25.01,25.01,1
,2012-10-11 12:30,11,25.26,25.26,25.25,25.25,14
,2012-10-12 08:30,12,25,25,25,25,5
,2012-10-15 09:00,15,24.9,24.9,24.8,24.8,36
,2012-10-15 12:30,15,25,25,25,25,1
,2012-10-16 09:00,16,24.5,24.5,24.5,24.5,20
,2012-10-16 11:00,16,24.5,24.5,24.5,24.5,10
,2012-10-17 09:00,17,24.2,24.2,24.2,24.2,100
,2012-10-17 10:00,17,24,24,24,24,60
,2012-10-17 10:30,17,24,24,24,24,40
,2012-10-17 11:30,17,24,24,24,24,25
,2012-10-17 12:30,17,23.9,23.9,23.75,23.75,7
,2012-10-18 08:30,18,23.5,23.5,23.5,23.5,25
,2012-10-18 11:00,18,23.7,23.7,23.7,23.7,10
,2012-10-18 11:30,18,23.8,23.8,23.8,23.8,50
,2012-10-18 12:30,18,23.6,23.6,23.6,23.6,1
,2012-10-22 10:00,22,23.5,23.5,23.5,23.5,50
,2012-10-22 12:30,22,23.22,23.22,23.22,23.22,94
,2012-10-23 12:00,23,23.01,23.01,23.01,23.01,98
,2012-10-23 12:30,23,23.01,23.01,23,23,25
,2012-10-24 11:00,24,23,23,23,23,26
,2012-10-25 09:00,25,22.75,22.75,22.75,22.75,10
,2012-10-25 10:30,25,22.8,22.8,22.8,22.8,4
,2012-10-25 11:00,25,22.75,22.75,22.75,22.75,25
,2012-10-26 10:00,26,22.25,22.25,22.25,22.25,1
,2012-10-26 12:30,26,22.5,22.5,22.5,22.5,43
,2012-10-29 09:00,29,23.25,23.25,23.25,23.25,25
,2012-10-29 12:30,29,22.5,22.5,22.5,22.5,20
,2012-10-31 08:00,31,22.9,23,22.9,23,50
,2012-10-31 11:00,31,22.75,22.75,22.51,22.51,90
,2012-10-31 12:30,31,22.55,22.75,22.55,22.75,75
,2012-11-01 10:00,1,22.9,22.9,22.9,22.9,25
,2012-11-01 10:30,1,22.9,22.9,22.9,22.9,25
,2012-11-01 11:00,1,22.9,22.9,22.9,22.9,50
,2012-11-01 12:30,1,22.59,22.6,22.59,22.6,10
,2012-11-02 12:30,2,22.55,22.6,22.55,22.6,10
,2012-11-05 11:00,5,22.75,22.75,22.75,22.75,25
,2012-11-05 11:30,5,22.79,22.8,22.79,22.8,20
,2012-11-05 12:30,5,22.51,22.6,22.51,22.6,11
,2012-11-06 08:00,6,22.8,23.15,22.5,23.15,122
,2012-11-06 08:30,6,22.8,22.8,22.8,22.8,1
,2012-11-06 10:30,6,23,23,23,23,25
,2012-11-06 11:00,6,23,23,23,23,29
,2012-11-06 12:30,6,22.85,22.85,22.85,22.85,2
,2012-11-07 11:30,7,22.5,22.5,22.5,22.5,33
,2012-11-07 12:30,7,22.3,22.5,22.3,22.5,3
,2012-11-07 13:00,7,22.5,22.5,22.5,22.5,2
,2012-11-08 12:30,8,22.11,22.45,22.11,22.45,7
,2012-11-09 08:30,9,22.5,23,22.5,23,41
,2012-11-09 12:00,9,22.5,22.5,22.5,22.5,13
,2012-11-09 12:30,9,22.6,22.6,22.6,22.6,37
,2012-11-12 12:30,12,22.6,22.7,22.6,22.7,17
,2012-11-13 10:00,13,22.8,22.8,22.8,22.8,5
,2012-11-14 08:00,14,23,23,23,23,500
,2012-11-14 12:30,14,22.65,22.65,22.65,22.65,1
,2012-11-16 09:30,16,22.35,22.35,22.35,22.35,1
,2012-11-19 08:00,19,23.29,23.29,23.29,23.29,3
,2012-11-19 12:30,19,22.85,22.95,22.85,22.95,15
,2012-11-20 12:30,20,23,23,23,23,4
,2012-11-21 12:30,21,23,23.15,23,23.15,9
,2012-11-26 12:30,26,22.85,22.85,22.85,22.85,10
,2012-11-28 09:30,28,22.75,22.75,22.75,22.75,50
,2012-11-28 10:00,28,23,23,22.75,23,27
,2012-11-28 12:30,28,22.99,22.99,22.65,22.65,5
,2012-11-29 09:30,29,22.75,22.75,22.75,22.75,300
,2012-12-03 12:30,3,22.9,23,22.9,23,6
,2012-12-04 10:30,4,23,23,23,23,3
,2012-12-05 12:30,5,22.99,22.99,22.99,22.99,1
,2012-12-10 09:00,10,22.5,22.5,22.5,22.5,25
,2012-12-11 08:00,11,22.3,22.3,22.3,22.3,3
,2012-12-11 12:30,11,22.4,22.6,22.4,22.6,7
,2012-12-12 09:30,12,22.2,22.2,21.9,21.9,4
,2012-12-12 12:30,12,22.5,22.6,22.5,22.6,4
,2012-12-14 12:30,14,22.88,22.88,22.88,22.88,1
,2012-12-17 12:30,17,22.5,22.5,22.49,22.49,13
,2012-12-19 12:30,19,22.3,22.5,22.3,22.5,6
,2012-12-20 08:00,20,22.2,22.2,22.2,22.2,1
,2012-12-24 11:30,24,22.5,22.5,22.5,22.5,1
,2012-12-26 12:30,26,22.49,22.49,22.49,22.49,1
,2012-12-27 09:30,27,22.5,22.5,22.5,22.5,16
,2012-12-27 12:30,27,22.5,22.5,22.5,22.5,2
,2012-12-28 08:00,28,22.5,22.5,22.5,22.5,47
,2012-12-28 08:30,28,23,23,23,23,1
,2012-12-28 12:00,28,22.35,22.35,22.35,22.35,1
,2012-12-28 12:30,28,22.5,22.5,22.5,22.5,2
,2012-12-31 12:30,31,22.55,22.55,22.55,22.55,2
,2013-01-02 12:30,2,22.75,22.75,22.75,22.75,2
,2013-01-03 08:00,3,22.9,22.9,22.9,22.9,2
,2013-01-04 08:00,4,22.5,22.65,22.5,22.65,5
,2013-01-04 12:30,4,22.5,22.5,22.5,22.5,1
,2013-01-07 12:30,7,22.5,22.5,22.5,22.5,1
,2013-01-08 09:00,8,22.75,22.75,22.75,22.75,20
,2013-01-08 11:30,8,22.5,22.5,22.5,22.5,25
,2013-01-08 12:00,8,22.55,22.55,22.55,22.55,8
,2013-01-09 11:00,9,22.2,22.2,22.2,22.2,1
,2013-01-09 12:30,9,22.49,22.5,22.49,22.5,2
,2013-01-10 12:30,10,22.5,22.5,22.5,22.5,1
,2013-01-11 10:00,11,22.4,22.4,22.4,22.4,400
,2013-01-11 11:30,11,22.4,22.4,22.4,22.4,200
,2013-01-11 12:00,11,22.5,22.5,22.5,22.5,100
,2013-01-11 12:30,11,22.4,22.41,22.4,22.41,3
,2013-01-16 12:30,16,21.8,22.1,21.8,22.1,6
,2013-01-18 08:00,18,21.94,21.94,21.94,21.94,10
,2013-01-18 08:30,18,21.94,21.94,21.94,21.94,7
,2013-01-22 11:30,22,22,22,22,22,7
,2013-01-22 12:30,22,21.83,21.83,21.83,21.83,1
,2013-01-23 08:00,23,21.64,21.64,21.5,21.5,2
,2013-01-23 12:30,23,21.5,21.75,21.5,21.75,191
,2013-01-24 11:00,24,21.45,21.45,21.45,21.45,77
,2013-01-24 11:30,24,21.25,21.25,21.25,21.25,5
,2013-01-24 12:30,24,21.25,21.3,21.1,21.3,23
,2013-01-25 08:00,25,21,21,21,21,10
,2013-01-25 12:30,25,21.2,21.3,21.2,21.3,11
,2013-01-28 10:30,28,21.6,21.6,21.6,21.6,10
,2013-01-28 12:30,28,21.4,21.4,21.4,21.4,2
,2013-01-29 12:30,29,20.95,20.95,20.95,20.95,1
,2013-01-30 12:30,30,21.6,21.89,21.6,21.89,3
,2013-01-31 08:30,31,21.65,21.65,21.65,21.65,1
,2013-01-31 10:00,31,21.65,21.65,21.65,21.65,5
,2013-01-31 12:30,31,21.65,21.7,21.65,21.7,21
,2013-02-01 10:30,1,21.7,21.7,21.7,21.7,1
,2013-02-01 12:30,1,21.7,21.79,21.7,21.79,33
,2013-02-04 09:30,4,21.5,21.5,21.5,21.5,300
,2013-02-04 12:00,4,21.2,21.2,21.2,21.2,2
,2013-02-04 12:30,4,21.49,21.49,21.4,21.4,22
,2013-02-05 08:30,5,21.3,21.3,21.3,21.3,1
,2013-02-05 09:00,5,21.2,21.2,21.07,21.07,129
,2013-02-05 09:30,5,21.2,21.2,21.2,21.2,1
,2013-02-05 10:00,5,21.05,21.05,21.02,21.02,30
,2013-02-05 12:30,5,21,21,21,21,61
,2013-02-06 08:00,6,20.78,20.78,20.78,20.78,1
,2013-02-06 10:00,6,20.75,20.75,20.5,20.5,12
,2013-02-06 11:30,6,20.45,20.45,20.45,20.45,10
,2013-02-06 12:30,6,20.83,20.83,20.79,20.79,2
,2013-02-07 10:00,7,20.41,20.41,20.4,20.4,50
,2013-02-07 12:30,7,20.74,20.74,20.74,20.74,3
,2013-02-08 08:00,8,21.09,21.09,21.09,21.09,1
,2013-02-08 12:30,8,20.65,20.65,20.65,20.65,5
,2013-02-12 11:00,12,20.5,20.5,20.5,20.5,10
,2013-02-13 12:00,13,21,21,21,21,10
,2013-02-13 12:30,13,20.85,20.85,20.85,20.85,2
,2013-02-14 10:00,14,20.95,20.95,20.95,20.95,1
,2013-02-14 12:30,14,20.45,20.5,20.45,20.5,7
,2013-02-19 12:00,19,20.5,20.5,20.5,20.5,20
,2013-02-19 12:30,19,20.5,20.75,20.5,20.74,17
,2013-02-20 12:30,20,20.65,20.9,20.65,20.9,3
,2013-02-21 09:00,21,21,21,21,21,10
,2013-02-21 12:30,21,20.3,20.3,20.3,20.3,1
,2013-02-22 10:00,22,20.6,20.6,20.6,20.6,1
,2013-02-22 12:00,22,20.75,20.75,20.75,20.75,10
,2013-02-22 12:30,22,20.7,20.7,20.7,20.7,5
,2013-02-26 08:00,26,20.1,20.1,19.81,19.81,14
,2013-02-26 09:00,26,20.08,20.08,20.08,20.08,6
,2013-02-26 10:00,26,20.08,20.08,20.07,20.07,14
,2013-02-26 11:00,26,20.2,20.2,20.2,20.2,3
,2013-02-26 11:30,26,20.2,20.2,20.2,20.2,7
,2013-02-26 12:00,26,20.2,20.2,20.2,20.2,3
,2013-02-26 12:30,26,20.3,20.54,20.3,20.5,98
,2013-02-27 12:30,27,20.52,20.52,20.5,20.5,3
,2013-02-28 11:00,28,20.53,20.55,20.53,20.55,15
,2013-02-28 12:00,28,20.6,20.6,20.6,20.6,10
,2013-02-28 12:30,28,20.63,20.63,20.63,20.63,3
,2013-03-01 12:00,1,20.5,20.5,20.4,20.4,15
,2013-03-01 12:30,1,20.45,20.45,20.4,20.4,2
,2013-03-04 12:30,4,20.35,20.7,20.35,20.7,30
,2013-03-05 11:00,5,20.4,20.4,20.4,20.4,5
,2013-03-05 12:30,5,20.56,20.69,20.56,20.69,7
,2013-03-07 08:30,7,20.7,20.8,20.7,20.8,10
,2013-03-07 12:00,7,20.8,20.8,20.8,20.8,9
,2013-03-07 12:30,7,20.85,21,20.85,21,20
,2013-03-08 08:00,8,21,21,21,21,2
,2013-03-08 09:00,8,21,21,21,21,7
,2013-03-08 09:30,8,21,21,21,21,10
,2013-03-11 12:30,11,20.9,21.1,20.9,21.1,211
,2013-03-12 10:00,12,20.9,20.9,20.9,20.9,12
,2013-03-13 12:30,13,21,21,21,21,9
,2013-03-14 08:30,14,20.9,20.9,20.9,20.9,1
,2013-03-15 10:30,15,21.1,21.1,21.1,21.1,11
,2013-03-15 11:30,15,21.15,21.29,21.15,21.29,13
,2013-03-15 12:30,15,21.1,21.1,21.1,21.1,3
,2013-03-20 12:30,20,20.8,20.8,20.8,20.8,6
,2013-03-22 11:30,22,20.65,20.65,20.6,20.6,50
,2013-03-25 10:30,25,20.6,20.6,20.6,20.6,20
,2013-03-25 12:30,25,20.8,20.8,20.7,20.7,15
,2013-03-26 08:00,26,20.55,20.55,20.55,20.55,20
,2013-03-26 10:00,26,20.74,20.75,20.74,20.75,35
,2013-03-26 12:00,26,20.7,20.75,20.7,20.75,9
,2013-03-27 11:00,27,20.65,20.65,20.65,20.65,20
,2013-03-27 12:00,27,20.8,20.8,20.8,20.8,19
,2013-03-27 12:30,27,20.7,20.95,20.7,20.95,21
,2013-03-28 09:00,28,20.6,20.6,20.6,20.6,25
,2013-03-28 11:30,28,20.6,20.6,20.6,20.6,58
,2013-03-28 12:30,28,20.7,20.7,20.69,20.69,2
,2013-04-01 12:00,1,20.8,20.8,20.7,20.7,25
,2013-04-02 09:30,2,20.6,20.6,20.6,20.6,2
,2013-04-02 10:30,2,20.5,20.5,20.5,20.5,10
,2013-04-02 12:30,2,20.4,20.5,20.4,20.5,7
,2013-04-03 08:30,3,20.42,20.5,20.4,20.45,28
,2013-04-03 10:30,3,20.6,20.6,20.6,20.6,2
,2013-04-03 11:30,3,20.7,20.7,20.7,20.7,8
,2013-04-03 12:30,3,20.69,20.69,20.69,20.69,1
,2013-04-04 08:00,4,20.5,20.5,20.5,20.5,1
,2013-04-04 09:30,4,20.69,20.69,20.69,20.69,3
,2013-04-04 11:00,4,20.5,20.5,20.5,20.5,1
,2013-04-04 12:00,4,20.68,20.68,20.68,20.68,14
,2013-04-04 12:30,4,20.66,20.67,20.55,20.67,20
,2013-04-05 08:00,5,20,20.68,20,20.68,9
,2013-04-05 12:30,5,20.54,20.64,20.54,20.64,5
,2013-04-08 08:00,8,20.15,20.15,20.15,20.15,1
,2013-04-08 10:30,8,20.8,20.8,20.8,20.8,1
,2013-04-08 11:00,8,20.21,20.21,20.21,20.21,1