,2010-09-23 09:30,23,28.75,28.75,28.75,28.75,50
,2010-09-28 08:00,28,29,29,29,29,50
,2010-10-29 09:30,29,31,31,31,31,20
,2010-11-01 09:30,1,31.49,31.5,31.49,31.5,25
,2010-11-01 11:30,1,32,32,32,32,55
,2010-11-01 12:00,1,32.3,32.5,32.3,32.5,20
,2010-11-02 09:00,2,32.7,32.7,32.7,32.7,10
,2010-11-02 09:30,2,32.7,32.7,32.7,32.7,5
,2010-11-04 09:00,4,32.75,32.75,32.75,32.75,25
,2010-11-04 09:30,4,33,33,33,33,5
,2010-12-16 08:00,16,33.5,33.5,33.5,33.5,5
,2010-12-17 09:30,17,33.75,34,33.75,34,20
,2010-12-23 09:00,23,34,34,34,34,25
,2010-12-23 10:00,23,34.2,34.26,34.2,34.26,25
,2010-12-23 10:30,23,34.26,34.31,34.26,34.31,20
,2010-12-23 12:30,23,34.25,34.25,34.25,34.25,10
,2010-12-28 12:30,28,34.45,34.45,34.45,34.45,5
,2010-12-29 08:30,29,34.46,34.46,34.46,34.46,5
,2010-12-30 08:00,30,34.5,34.6,34.5,34.6,20
,2010-12-30 12:30,30,34.58,34.58,34.58,34.58,5
,2011-01-24 10:00,24,34.5,34.5,34.5,34.5,5
,2011-02-01 09:00,1,34.25,34.27,34.25,34.27,15
,2011-02-01 09:30,1,34.3,34.31,34.3,34.31,10
,2011-02-01 11:00,1,34.35,34.35,34.35,34.35,5
,2011-02-02 09:30,2,34.45,34.49,34.45,34.49,20
,2011-02-02 10:00,2,34.53,34.6,34.53,34.6,20
,2011-02-02 12:30,2,34.5,34.5,34.5,34.5,1
,2011-02-04 11:30,4,34.61,34.61,34.61,34.61,5
,2011-02-08 08:00,8,35.15,35.75,35.15,35.75,77
,2011-02-08 08:30,8,35.71,35.75,35.71,35.75,10
,2011-02-08 09:30,8,35.99,35.99,35.99,35.99,5
,2011-02-10 10:30,10,36,36,36,36,20
,2011-02-24 08:30,24,36.25,36.25,36.25,36.25,5
,2011-02-25 09:00,25,35.95,36.01,35.95,36.01,35
,2011-03-01 10:30,1,35.5,35.5,35.5,35.5,10
,2011-03-16 08:00,16,36,36,36,36,70
,2011-03-17 08:00,17,36,36,36,36,40
,2011-04-08 11:30,8,35.5,35.5,35.5,35.5,50
,2011-04-14 09:30,14,34.8,34.8,34.8,34.8,25
,2011-04-15 11:30,15,35,35,35,35,50
,2011-04-19 08:30,19,34.75,34.75,34.75,34.75,25
,2011-04-19 10:00,19,34.75,34.75,34.75,34.75,10
,2011-04-20 08:30,20,36,36,36,36,10
,2011-04-25 12:30,25,36,36,36,36,20
,2011-04-26 10:00,26,36,36,36,36,50
,2011-04-26 11:00,26,36,36,36,36,35
,2011-04-26 12:00,26,36,36,36,36,15
,2011-04-28 10:30,28,35.25,35.25,35.25,35.25,55
,2011-04-29 09:30,29,35,35,35,35,50
,2011-04-29 12:00,29,35,35,35,35,10
,2011-05-09 09:30,9,34.5,34.5,34.5,34.5,50
,2011-05-10 10:00,10,34.5,34.5,34.5,34.5,25
,2011-05-10 11:00,10,34.5,35,34.5,35,22
,2011-05-10 12:30,10,34.5,34.5,34.5,34.5,2
,2011-05-11 11:00,11,34.6,34.6,34.5,34.5,28
,2011-05-11 12:30,11,34,34,34,34,2
,2011-05-12 09:30,12,34.5,34.5,34.5,34.5,100
,2011-05-12 11:00,12,34.6,34.6,34.6,34.6,5
,2011-05-13 12:30,13,34.5,34.5,34.5,34.5,2
,2011-05-17 12:30,17,34,34,34,34,6
,2011-05-19 12:00,19,34,34,34,34,10
,2011-05-24 12:30,24,33.85,33.85,33.85,33.85,1
,2011-05-25 12:30,25,33.75,33.75,33.75,33.75,1
,2011-05-27 08:00,27,34.5,34.5,34.5,34.5,4
,2011-06-07 09:00,7,35,35,35,35,5
,2011-06-09 12:30,9,34,34,34,34,1
,2011-06-10 08:30,10,34.5,34.5,34.5,34.5,1
,2011-06-10 12:30,10,33.76,33.76,33.76,33.76,1
,2011-06-13 11:00,13,35.23,35.25,35.23,35.25,115
,2011-06-13 12:30,13,34.05,34.05,34.05,34.05,1
,2011-06-14 11:30,14,35,35,35,35,25
,2011-06-17 08:30,17,35.25,36,35.25,36,123
,2011-06-17 12:00,17,36.15,36.15,36.15,36.15,85
,2011-06-20 11:00,20,36.23,36.25,36.23,36.25,13
,2011-06-20 11:30,20,36.75,36.75,36.75,36.75,115
,2011-06-20 12:00,20,36.25,36.25,36.25,36.25,1
,2011-06-21 12:30,21,36.25,36.25,36.25,36.25,1
,2011-06-23 12:30,23,36.05,36.05,36.05,36.05,5
,2011-06-28 09:00,28,37,37,37,37,30
,2011-06-28 10:30,28,37.25,37.25,37.25,37.25,10
,2011-06-28 12:30,28,37,37,35.25,35.25,6
,2011-06-29 12:30,29,36.25,36.25,36.25,36.25,1
,2011-07-01 12:30,1,37,37.25,37,37.25,8
,2011-07-05 12:30,5,36.5,36.5,36.5,36.5,1
,2011-07-06 12:30,6,36.51,36.51,36.51,36.51,1
,2011-07-07 09:00,7,37.5,37.5,37.5,37.5,5
,2011-07-08 12:30,8,36.5,36.5,36.5,36.5,1
,2011-07-12 12:30,12,37.01,37.01,37.01,37.01,1
,2011-07-14 12:30,14,37.05,37.05,37.05,37.05,5
,2011-07-15 12:30,15,37.01,37.01,37.01,37.01,1
,2011-07-19 08:00,19,38,38,38,38,5
,2011-07-19 10:00,19,38.1,38.1,38.1,38.1,5
,2011-07-21 08:00,21,38.2,38.5,38.2,38.5,20
,2011-07-21 11:30,21,38.6,38.7,38.6,38.7,10
,2011-07-22 08:00,22,38.9,38.9,38.9,38.9,5
,2011-07-22 08:30,22,39.25,39.25,39.25,39.25,25
,2011-08-11 12:00,11,39.5,39.5,39.5,39.5,2
,2011-08-11 12:30,11,39.5,39.5,39.5,39.5,100
,2011-08-17 09:00,17,40.25,40.25,40.25,40.25,25
,2011-08-18 12:00,18,40.25,40.25,40.25,40.25,50
,2011-08-19 12:30,19,40.75,40.75,40.75,40.75,100
,2011-09-16 09:00,16,38.75,38.75,38.75,38.75,75
,2011-09-22 09:30,22,38.5,38.5,38.5,38.5,2
,2011-09-26 12:00,26,38,38,38,38,33
,2011-09-27 10:00,27,38.5,38.5,37.65,37.65,6
,2011-09-27 12:30,27,38.45,38.45,38.45,38.45,1
,2011-09-28 12:30,28,37.55,37.55,37,37,57
,2011-10-03 12:30,3,37.75,37.95,37.75,37.95,126
,2011-10-04 12:30,4,38,38,37.1,37.1,26
,2011-10-11 11:00,11,38.5,38.5,38.5,38.5,20
,2011-10-13 12:30,13,37.75,37.75,37.75,37.75,1
,2011-10-14 08:30,14,39.5,39.5,39.5,39.5,75
,2011-10-14 12:00,14,39.75,39.75,39.75,39.75,35
,2011-10-14 12:30,14,39.5,39.6,39.5,39.6,11
,2011-10-17 12:30,17,38.25,39.49,38.25,39.49,7
,2011-10-18 12:30,18,39.2,39.2,39.2,39.2,1
,2011-10-19 12:30,19,39.25,39.25,39.25,39.25,1
,2011-10-20 12:30,20,39.5,39.5,39.5,39.5,3
,2011-10-21 12:30,21,39.5,39.5,39.5,39.5,5
,2011-10-24 12:30,24,38.51,38.51,38.51,38.51,2
,2011-10-25 08:00,25,39,39,39,39,1
,2011-10-25 12:30,25,39.25,39.5,39.25,39.5,6
,2011-10-27 09:00,27,40,40,40,40,35
,2011-10-27 09:30,27,40.1,40.1,40.1,40.1,50
,2011-10-27 12:30,27,39.85,40.25,39.85,40.25,41
,2011-10-28 12:30,28,40,40,40,40,1
,2011-11-01 12:00,1,38.6,38.6,38.6,38.6,50
,2011-11-01 12:30,1,38.6,38.85,38.6,38.85,136
,2011-11-03 08:00,3,38.85,38.85,38.85,38.85,10
,2011-11-04 12:30,4,39,39,39,39,11
,2011-11-07 12:30,7,38.05,38.05,38.05,38.05,1
,2011-11-08 08:30,8,38.5,38.5,38.5,38.5,1
,2011-11-14 12:30,14,38,38,38,38,1
,2011-11-15 12:30,15,39,39,39,39,1
,2011-11-16 09:30,16,38.75,38.75,38.75,38.75,50
,2011-11-16 12:30,16,38.8,39,38.8,39,2
,2011-11-17 08:30,17,38.5,38.5,38.5,38.5,25
,2011-11-17 12:30,17,38.75,38.75,37.5,37.5,9
,2011-11-18 09:30,18,38,38,38,38,15
,2011-11-18 12:30,18,38.25,38.25,38,38,10
,2011-11-21 12:30,21,38,38,38,38,1
,2011-11-22 09:30,22,37.25,37.25,37.25,37.25,10
,2011-11-23 12:30,23,37.25,37.25,37.25,37.25,20
,2011-11-29 11:00,29,37.84,37.84,37.84,37.84,1
,2011-11-30 08:00,30,37.84,37.84,37.84,37.84,3
,2011-11-30 09:00,30,38,38,38,38,3
,2011-11-30 09:30,30,38,38,38,38,47
,2011-11-30 10:30,30,38,38,38,38,50
,2011-11-30 12:30,30,37.55,37.55,37.55,37.55,1
,2011-12-02 08:30,2,37.5,37.5,37.5,37.5,100
,2011-12-02 12:30,2,37.05,37.5,37.05,37.5,2
,2011-12-05 10:30,5,37.25,37.25,37.25,37.25,100
,2011-12-05 12:30,5,37.05,37.05,37.05,37.05,2
,2011-12-06 08:30,6,37,37,37,37,125
,2011-12-06 12:30,6,37,37,36.6,36.6,152
,2011-12-07 08:00,7,37,37,37,37,3
,2011-12-07 09:00,7,37,37,36.5,36.5,172
,2011-12-07 09:30,7,36.5,36.5,36.5,36.5,25
,2011-12-07 11:30,7,37.25,37.25,37.25,37.25,1
,2011-12-09 12:30,9,37.73,37.73,36.75,37.69,4
,2011-12-12 12:30,12,37.25,37.25,37.25,37.25,2
,2011-12-13 09:30,13,36.75,36.75,36.5,36.5,102
,2011-12-13 10:30,13,36.25,36.25,36,36,34
,2011-12-14 10:00,14,36.01,36.01,36,36,23
,2011-12-14 11:00,14,36,36,35.75,35.75,26
,2011-12-14 12:30,14,36,36,36,36,1
,2011-12-15 08:30,15,36,36,36,36,1
,2011-12-15 10:30,15,35.8,35.8,35.5,35.5,68
,2011-12-15 12:30,15,35.9,35.9,35.9,35.9,1
,2011-12-20 12:30,20,36.5,36.5,36.5,36.5,1
,2011-12-21 12:30,21,36.25,36.25,36.25,36.25,2
,2011-12-28 09:00,28,36,36,36,36,25
,2011-12-29 10:00,29,36,36,36,36,25
,2012-01-03 12:30,3,36,36,36,36,10
,2012-01-04 12:30,4,36.25,36.25,36.25,36.25,1
,2012-01-05 10:00,5,36,36,36,36,15
,2012-01-06 08:00,6,36,36,36,36,25
,2012-01-06 09:30,6,35.75,35.75,35.75,35.75,15
,2012-01-06 10:00,6,35.75,35.75,35.75,35.75,25
,2012-01-06 10:30,6,35.75,35.75,35.75,35.75,10
,2012-01-09 10:30,9,35.75,35.75,35.75,35.75,10
,2012-01-10 09:30,10,35.5,35.5,35.5,35.5,18
,2012-01-10 11:00,10,35.75,35.75,35.75,35.75,1
,2012-01-10 12:30,10,35.75,35.75,35.75,35.75,1
,2012-01-11 08:30,11,35.5,35.5,35.5,35.5,10
,2012-01-11 10:00,11,35.5,35.5,35.5,35.5,5
,2012-01-11 11:00,11,35,35,35,35,4
,2012-01-11 12:30,11,35,35.11,35,35.11,17
,2012-01-12 12:30,12,35,35.49,35,35.49,2
,2012-01-13 10:30,13,35.5,35.5,35.5,35.5,5
,2012-01-13 11:30,13,35.25,35.25,35.25,35.25,1
,2012-01-13 12:30,13,35.5,35.5,35.35,35.5,11
,2012-01-17 11:00,17,35.25,35.25,35.25,35.25,19
,2012-01-17 12:30,17,35.95,35.95,35.95,35.95,1
,2012-01-18 11:30,18,35.5,35.5,35.5,35.5,5
,2012-01-18 12:30,18,35.25,35.25,34.76,34.76,6
,2012-01-19 11:30,19,35,35,35,35,54
,2012-01-19 12:30,19,35.4,35.4,35.25,35.4,6
,2012-01-20 12:30,20,35.5,35.75,35.25,35.25,14
,2012-01-23 12:00,23,35.15,35.15,35.15,35.15,5
,2012-01-23 12:30,23,35.25,35.5,35.25,35.5,3
,2012-01-24 12:30,24,35.45,35.45,35.01,35.01,3
,2012-01-25 09:30,25,35,35,35,35,1
,2012-01-25 10:00,25,34.9,34.9,34.9,34.9,18
,2012-01-25 12:30,25,35.23,35.23,34.79,35,5
,2012-01-26 09:30,26,34.9,34.9,34.9,34.9,18
,2012-01-26 10:00,26,34.9,34.9,34.9,34.9,2
,2012-01-26 12:30,26,34.89,34.89,34.89,34.89,1
,2012-01-27 09:00,27,34.75,34.75,34.75,34.75,10
,2012-01-27 11:30,27,34.26,34.26,34.26,34.26,1
,2012-01-27 12:30,27,35,35,34.3,34.3,11
,2012-01-30 12:30,30,34.8,34.8,34.01,34.01,2
,2012-01-31 11:00,31,34.75,34.95,34.75,34.95,12
,2012-01-31 12:30,31,34.8,34.95,34.8,34.95,16
,2012-02-01 09:00,1,34.5,34.5,34.5,34.5,20
,2012-02-02 10:30,2,34.5,34.5,34.5,34.5,1
,2012-02-02 11:00,2,34.4,34.4,34.4,34.4,1
,2012-02-02 12:30,2,34.94,34.94,34.75,34.75,3
,2012-02-03 08:30,3,34.5,34.5,34.5,34.5,1
,2012-02-03 11:30,3,34.4,34.4,34,34,78
,2012-02-03 12:30,3,34.25,34.25,34.25,34.25,5
,2012-02-06 08:00,6,33.65,34.9,33.65,34.9,3
,2012-02-06 12:30,6,34.5,34.59,34.25,34.49,12
,2012-02-07 12:30,7,34.4,34.4,34,34,4
,2012-02-08 12:30,8,33.88,33.88,33.85,33.85,5
,2012-02-09 12:30,9,34,34,33.75,33.75,3
,2012-02-10 12:30,10,33.51,34,33.51,34,2
,2012-02-13 12:30,13,32.65,32.65,32.5,32.5,4
,2012-02-14 08:00,14,32.5,32.5,32.5,32.5,1
,2012-02-14 12:30,14,33.75,33.75,33.5,33.5,3
,2012-02-15 08:00,15,33.5,33.5,33.5,33.5,43
,2012-02-15 12:30,15,33.5,33.5,33.25,33.25,3
,2012-02-16 12:30,16,33.26,33.26,33.25,33.25,4
,2012-02-17 09:30,17,33.5,33.5,33.5,33.5,21
,2012-02-17 10:00,17,33.5,33.5,33.5,33.5,14
,2012-02-17 12:30,17,33.5,33.5,33.25,33.25,15
,2012-02-21 12:30,21,32.81,32.89,32.8,32.89,7
,2012-02-22 12:00,22,33.35,33.35,33.35,33.35,3
,2012-02-22 12:30,22,33.5,33.85,33.5,33.75,13
,2012-02-23 12:30,23,33.76,34,33.76,34,16
,2012-02-24 12:30,24,33.9,33.99,33.9,33.99,4
,2012-02-27 10:30,27,33.25,33.25,33.25,33.25,10
,2012-02-27 12:30,27,33.51,33.97,33.51,33.93,12
,2012-02-28 12:30,28,33.75,33.98,33.75,33.98,5
,2012-02-29 10:00,29,34.1,34.1,34.1,34.1,1
,2012-02-29 10:30,29,33.6,33.6,33.6,33.6,1
,2012-02-29 12:30,29,33.65,33.65,33.65,33.65,2
,2012-03-01 08:00,1,33.6,33.6,33.6,33.6,1
,2012-03-01 12:30,1,33.75,33.75,33.6,33.6,8
,2012-03-02 10:30,2,34,34,34,34,1
,2012-03-02 11:30,2,34.49,35.09,34.49,35.09,85
,2012-03-02 12:00,2,35,35,34.95,34.95,11
,2012-03-02 12:30,2,35,35.09,34.76,35.09,17
,2012-03-05 08:00,5,35.1,35.1,35.1,35.1,3
,2012-03-05 08:30,5,34.5,34.5,34.5,34.5,3
,2012-03-05 09:00,5,35.05,35.05,35.05,35.05,3
,2012-03-05 12:30,5,34.9,34.9,34.75,34.75,4
,2012-03-06 12:30,6,34.5,34.5,34.5,34.5,2
,2012-03-07 12:30,7,34.01,34.01,34,34,5
,2012-03-08 08:30,8,34.5,34.75,34.5,34.75,6
,2012-03-08 12:30,8,34.15,34.2,34.15,34.2,4
,2012-03-09 12:30,9,34.75,34.75,34,34.68,17
,2012-03-12 12:00,12,33.95,33.95,33.95,33.95,10
,2012-03-12 12:30,12,34.5,34.5,34.5,34.5,2
,2012-03-13 12:30,13,34.5,34.5,34.5,34.5,2
,2012-03-14 08:00,14,34.98,34.99,34.98,34.99,60
,2012-03-14 08:30,14,35,35.15,34.9,35.15,105
,2012-03-14 09:00,14,35.17,35.75,35.17,35.75,107
,2012-03-14 09:30,14,35.45,35.45,35.01,35.1,59
,2012-03-14 10:30,14,35.5,35.5,35.01,35.01,25
,2012-03-14 12:00,14,35.25,35.25,35.25,35.25,1
,2012-03-14 12:30,14,34.8,34.8,34.73,34.73,4
,2012-03-15 09:30,15,35,35,35,35,3
,2012-03-15 12:30,15,34.9,34.9,34.9,34.9,2
,2012-03-16 12:30,16,34.7,34.7,34.7,34.7,35
,2012-03-19 12:30,19,34.65,34.65,34.65,34.65,1
,2012-03-20 10:00,20,34.9,35,34.9,35,25
,2012-03-20 10:30,20,34.7,34.7,34.7,34.7,1
,2012-03-20 11:30,20,35,35,35,35,10
,2012-03-20 12:30,20,34.5,34.5,34.5,34.5,3
,2012-03-21 12:00,21,35,35,35,35,40
,2012-03-21 12:30,21,34.05,35.04,34.01,34.01,11
,2012-03-22 11:00,22,35,35.24,35,35.24,4
,2012-03-22 12:30,22,35,35,35,35,5
,2012-03-23 12:30,23,35,35,35,35,2
,2012-03-26 10:30,26,35,35.35,35,35.35,5
,2012-03-26 12:30,26,35,35,35,35,2
,2012-03-27 08:00,27,35.35,35.35,35.35,35.35,2
,2012-03-27 08:30,27,34.75,34.75,34.75,34.75,50
,2012-03-27 11:30,27,35.35,35.35,35.35,35.35,39
,2012-03-27 12:30,27,34.97,34.97,34.97,34.97,1
,2012-03-28 10:30,28,35.39,35.39,35.39,35.39,1
,2012-03-28 12:30,28,35,35,35,35,5
,2012-03-29 09:30,29,35,35,35,35,3
,2012-03-29 11:30,29,34.9,34.9,34.9,34.9,11
,2012-03-30 09:00,30,34.79,34.79,34.79,34.79,3
,2012-03-30 12:30,30,34.95,34.95,34.8,34.8,12
,2012-04-02 12:30,2,34.78,34.9,34.76,34.9,23
,2012-04-03 08:00,3,34.56,34.56,34.55,34.55,31
,2012-04-03 08:30,3,34.2,34.2,34.2,34.2,15
,2012-04-03 12:30,3,34.75,34.75,34,34.75,7
,2012-04-04 12:30,4,34.34,34.35,34.34,34.35,4
,2012-04-05 12:30,5,34.5,34.5,34.3,34.3,3