,2009-08-07 12:30,7,23.6,23.6,23.6,23.6,10
,2009-12-10 08:30,10,25,25,25,25,25
,2009-12-11 11:00,11,25.01,25.02,25.01,25.02,20
,2009-12-15 08:00,15,25.03,25.2,25.03,25.2,42
,2009-12-17 12:00,17,25.2,25.21,25.2,25.21,17
,2009-12-21 12:00,21,25.21,25.5,25.21,25.5,89
,2009-12-21 12:30,21,25.75,26,25.75,25.75,103
,2009-12-29 10:00,29,26.1,26.11,26.1,26.11,35
,2009-12-29 11:00,29,26.3,26.3,26.3,26.3,15
,2009-12-30 08:00,30,26.4,26.4,26.4,26.4,20
,2009-12-31 08:30,31,26.41,26.43,26.41,26.43,30
,2010-01-04 08:30,4,26.5,26.51,26.5,26.51,26
,2010-01-04 09:30,4,26.65,27,26.65,27,65
,2010-01-15 10:00,15,27.48,28,27.48,28,99
,2010-01-19 08:30,19,28,28,28,28,25
,2010-01-19 11:30,19,28.2,28.25,28.2,28.25,20
,2010-01-27 10:00,27,29,29,29,29,32
,2010-01-29 11:00,29,29.25,29.25,29.25,29.25,25
,2010-03-09 12:30,9,28.75,28.75,28.75,28.75,20
,2010-03-10 11:00,10,28.5,28.5,28.5,28.5,20
,2010-03-10 11:30,10,28.5,28.5,28.5,28.5,20
,2010-03-12 09:30,12,28.5,28.5,28.5,28.5,20
,2010-03-17 10:30,17,28,28,28,28,25
,2010-03-22 11:30,22,27.9,27.9,27.9,27.9,1
,2010-03-23 10:00,23,26.75,26.75,26.75,26.75,25
,2010-03-25 09:30,25,27.99,28,27.99,28,39
,2010-03-26 07:00,26,27.99,27.99,27.99,27.99,39
,2010-04-01 07:00,1,25.5,25.5,25.5,25.5,25
,2010-04-20 12:30,20,26.4,26.4,26.4,26.4,1
,2010-04-23 12:30,23,26,26,26,26,1
,2010-04-27 12:30,27,25.5,25.5,25.5,25.5,1
,2010-05-03 11:30,3,25.5,25.5,25.5,25.5,10
,2010-05-06 12:30,6,25,25,25,25,1
,2010-05-26 11:30,26,26,26,26,26,10
,2010-05-27 10:30,27,25.5,25.5,25.5,25.5,10
,2010-06-03 08:00,3,26.25,26.31,26.25,26.31,60
,2010-06-03 11:00,3,26.48,26.48,26.48,26.48,5
,2010-06-09 08:00,9,27,27.26,27,27.26,65
,2010-06-09 10:00,9,27.75,27.75,27.75,27.75,5
,2010-06-10 10:30,10,27.5,27.5,27.5,27.5,20
,2010-06-16 08:00,16,28,28.05,28,28.05,41
,2010-06-17 08:00,17,28.05,28.05,28.05,28.05,5
,2010-06-22 11:30,22,28.2,28.2,28.2,28.2,5
,2010-06-24 09:30,24,28.4,28.4,28.4,28.4,3
,2010-06-28 08:00,28,28.5,28.5,28.5,28.5,50
,2010-06-28 11:30,28,28.25,28.25,28.25,28.25,5
,2010-07-02 08:00,2,28.75,29,28.75,29,87
,2010-07-02 08:30,2,29.01,29.01,29.01,29.01,5
,2010-07-19 08:00,19,28.35,28.35,28.35,28.35,25
,2010-07-19 09:30,19,28.35,28.35,28.35,28.35,25
,2010-07-20 08:30,20,28.5,28.5,28.5,28.5,25
,2010-07-23 12:30,23,29,29,29,29,5
,2010-07-26 12:30,26,29.01,29.01,29.01,29.01,10
,2010-07-27 11:00,27,28.75,28.75,28.75,28.75,25
,2010-07-28 11:00,28,29.5,29.5,29.5,29.5,10
,2010-07-29 10:30,29,28.9,28.9,28.9,28.9,25
,2010-07-30 12:30,30,29.5,29.5,29.5,29.5,10
,2010-08-05 08:30,5,29.5,29.5,29.5,29.5,25
,2010-08-05 11:00,5,28.5,28.5,28.5,28.5,20
,2010-08-13 11:00,13,29.75,29.75,29.75,29.75,10
,2010-08-16 10:00,16,30,30,30,30,54
,2010-08-16 12:00,16,30.01,30.01,30.01,30.01,10
,2010-08-18 08:30,18,30.02,30.02,30.02,30.02,5
,2010-09-01 10:00,1,30.1,30.1,30.1,30.1,10
,2010-09-01 12:00,1,30.3,30.3,30.3,30.3,10
,2010-09-02 10:00,2,30.5,30.5,30.5,30.5,10
,2010-09-07 12:00,7,31.5,31.5,31.5,31.5,5
,2010-09-07 12:30,7,31.5,31.5,31.5,31.5,3
,2010-09-10 10:00,10,32.5,32.5,32.5,32.5,25
,2010-09-10 11:30,10,32.75,33,32.75,33,55
,2010-09-13 09:00,13,32.5,32.5,32.5,32.5,10
,2010-09-14 10:00,14,32.8,32.8,32.8,32.8,10
,2010-09-14 12:00,14,33.5,33.5,33.5,33.5,25
,2010-09-14 12:30,14,34,34,34,34,55
,2010-09-15 11:30,15,34,34,34,34,25
,2010-09-15 12:30,15,34,34,34,34,18
,2010-09-17 10:00,17,34.5,34.5,34.5,34.5,25
,2010-09-21 12:30,21,33.75,33.75,33.75,33.75,1
,2010-09-22 12:30,22,33.65,33.65,33.65,33.65,1
,2010-09-23 11:30,23,35,35,35,35,10
,2010-09-24 09:30,24,35,35,35,35,45
,2010-09-24 12:30,24,34.5,34.5,34.5,34.5,1
,2010-09-28 08:00,28,35.3,35.3,35.3,35.3,10
,2010-10-06 08:30,6,34.5,34.5,34.5,34.5,5
,2010-10-06 12:30,6,34.25,35.6,34.25,35.6,2
,2010-10-08 09:30,8,34.9,34.9,34.9,34.9,1
,2010-10-11 12:30,11,34.9,34.9,34.9,34.9,5
,2010-10-12 08:30,12,34.9,35,34.9,35,74
,2010-10-12 09:00,12,35.1,35.5,35.1,35.5,140
,2010-10-12 12:30,12,35.5,35.5,35.5,35.5,10
,2010-10-14 11:30,14,35,35.5,35,35.5,45
,2010-10-15 11:00,15,35.6,35.75,35.6,35.75,80
,2010-10-15 11:30,15,35.9,35.9,35.9,35.9,35
,2010-10-15 12:30,15,36,36,35.9,35.9,10
,2010-10-18 12:30,18,36,36,36,36,5
,2010-10-19 10:30,19,36,36,36,36,52
,2010-10-19 12:30,19,36.5,36.5,36.5,36.5,5
,2010-10-20 08:30,20,36.5,36.5,36.5,36.5,30
,2010-10-20 10:00,20,37,37,37,37,5
,2010-10-21 11:30,21,38,38,38,38,2
,2010-10-21 12:30,21,38,38,38,38,5
,2010-10-22 10:00,22,37.8,37.8,37.8,37.8,10
,2010-10-22 12:30,22,37.99,37.99,37.99,37.99,2
,2010-10-25 12:30,25,38,38,38,38,5
,2010-10-26 10:00,26,36,36,36,36,12
,2010-10-28 12:30,28,38.25,38.25,38.25,38.25,5
,2010-10-29 09:30,29,38.25,38.25,38.25,38.25,3
,2010-10-29 11:30,29,38.48,38.5,38.48,38.5,61
,2010-11-02 08:00,2,39,39,39,39,10
,2010-11-02 11:00,2,39.49,39.49,39.49,39.49,17
,2010-11-03 09:30,3,39.5,39.5,39.5,39.5,10
,2010-11-04 09:30,4,38,38,38,38,25
,2010-11-04 11:00,4,39.99,40.01,39.99,40.01,21
,2010-11-04 12:00,4,40.25,40.25,40.25,40.25,2
,2010-11-05 12:00,5,40.5,40.5,40.5,40.5,2
,2010-11-08 09:00,8,40,40,40,40,40
,2010-11-08 12:30,8,39.95,39.95,39.95,39.95,5
,2010-11-09 12:30,9,40.4,40.4,40.4,40.4,5
,2010-11-15 12:30,15,37.26,38.25,37.25,38.25,74
,2010-11-16 09:30,16,38.5,38.5,38.45,38.45,75
,2010-11-16 10:00,16,38.45,38.5,38.45,38.5,125
,2010-11-16 10:30,16,38,38,38,38,10
,2010-11-16 11:30,16,38.2,38.2,38.2,38.2,50
,2010-11-16 12:30,16,38.5,38.5,38.5,38.5,1
,2010-11-17 09:00,17,38.4,38.4,38.4,38.4,10
,2010-11-17 10:00,17,38,38,38,38,25
,2010-11-17 12:30,17,38,38.4,38,38.4,10
,2010-11-18 08:00,18,39,39,39,39,2
,2010-11-18 08:30,18,38.2,38.2,38.2,38.2,25
,2010-11-18 12:30,18,38,38.35,38,38.35,12
,2010-11-19 08:30,19,38.15,38.15,38.15,38.15,10
,2010-11-22 08:30,22,37.95,37.95,37.95,37.95,10
,2010-11-22 10:30,22,37.65,37.65,37.55,37.55,100
,2010-11-22 11:30,22,37.55,37.55,37.55,37.55,50
,2010-11-22 12:30,22,37.85,37.85,37.85,37.85,1
,2010-11-23 09:30,23,37.35,37.35,37.25,37.25,70
,2010-11-23 12:30,23,37.75,37.75,37.75,37.75,2
,2010-11-24 09:30,24,37,37,37,37,5
,2010-11-24 11:30,24,37.25,37.25,37.25,37.25,19
,2010-11-24 12:30,24,37.1,37.24,37.1,37.24,3
,2010-11-26 11:30,26,37,37,37,37,1
,2010-11-29 09:00,29,37.49,37.49,37.49,37.49,5
,2010-11-29 09:30,29,37.5,37.5,37.5,37.5,5
,2010-11-29 12:30,29,37,37,37,37,1
,2010-11-30 12:00,30,36.5,36.5,36.4,36.4,15
,2010-11-30 12:30,30,36.4,36.4,36.4,36.4,1
,2010-12-01 08:00,1,37.19,37.19,37.19,37.19,1
,2010-12-01 10:00,1,37,37,37,37,2
,2010-12-01 12:30,1,36.5,37,36.4,36.4,7
,2010-12-02 08:00,2,38.49,38.49,38.49,38.49,1
,2010-12-02 11:30,2,37,37,37,37,5
,2010-12-02 12:30,2,36.5,37.2,36.2,36.2,5
,2010-12-03 12:00,3,37.2,37.2,37.2,37.2,8
,2010-12-03 12:30,3,37.95,37.95,37.3,37.3,3
,2010-12-06 12:30,6,37.73,37.73,37.73,37.73,1
,2010-12-07 12:30,7,37.5,38,37.5,38,7
,2010-12-08 12:30,8,37.87,37.87,37.87,37.87,1
,2010-12-10 11:30,10,37.51,37.51,37.5,37.5,10
,2010-12-10 12:30,10,37.6,37.63,37.6,37.63,2
,2010-12-13 12:00,13,37.5,37.5,37.5,37.5,20
,2010-12-13 12:30,13,37.7,37.8,37.62,37.8,3
,2010-12-14 12:30,14,37.71,37.71,37.5,37.5,6
,2010-12-15 12:30,15,37.5,37.5,37.5,37.5,1
,2010-12-16 09:00,16,37.65,37.65,37.65,37.65,2
,2010-12-17 10:30,17,37.7,37.7,37.7,37.7,1
,2010-12-17 12:30,17,37.7,37.7,37.7,37.7,1
,2010-12-20 09:30,20,38.25,38.25,38.25,38.25,50
,2010-12-20 12:30,20,38.25,38.25,38.25,38.25,1
,2010-12-21 08:00,21,39,39,39,39,8
,2010-12-21 08:30,21,38.5,38.75,38.5,38.75,10
,2010-12-21 12:00,21,38.79,38.79,38.79,38.79,3
,2010-12-21 12:30,21,38.79,38.8,38.4,38.4,7
,2010-12-22 08:00,22,38.95,38.95,38.95,38.95,17
,2010-12-22 12:30,22,38.95,38.95,38.95,38.95,2
,2010-12-23 08:30,23,39,39,39,39,5
,2010-12-23 10:00,23,39.5,39.5,39.5,39.5,5
,2010-12-23 12:30,23,39,39.75,39,39.75,7
,2010-12-28 10:00,28,39.99,39.99,39.99,39.99,2
,2010-12-28 12:30,28,39.98,39.98,39.98,39.98,2
,2011-01-07 12:30,7,38.75,38.75,38.75,38.75,1
,2011-01-13 09:00,13,38.97,39,37.75,38.25,45
,2011-01-13 09:30,13,39,39,39,39,20
,2011-01-13 10:00,13,39,39,39,39,2
,2011-01-13 11:30,13,39,39,39,39,4
,2011-01-13 12:30,13,39.05,39.05,39.05,39.05,1
,2011-01-14 12:30,14,39.05,39.05,39.05,39.05,1
,2011-01-19 12:30,19,39,39,39,39,1
,2011-01-20 12:30,20,38.95,38.95,38.95,38.95,30
,2011-01-21 12:00,21,39,39,38.75,38.75,21
,2011-01-21 12:30,21,38.8,38.8,38.8,38.8,1
,2011-01-24 12:30,24,38.4,38.4,38.25,38.25,2
,2011-01-26 10:30,26,38.69,38.7,38.69,38.7,3
,2011-01-26 11:30,26,38.7,38.7,38.7,38.7,9
,2011-01-26 12:30,26,38.74,38.74,38.74,38.74,1
,2011-01-27 12:30,27,38.66,38.66,38.64,38.64,3
,2011-01-28 10:00,28,39,39,39,39,1
,2011-01-31 10:00,31,39,39,39,39,9
,2011-01-31 12:30,31,38.75,39,38.5,39,6
,2011-02-01 10:30,1,39.2,39.2,39.2,39.2,10
,2011-02-02 08:00,2,39.9,40,39.9,40,81
,2011-02-02 08:30,2,40,40,40,40,32
,2011-02-02 09:00,2,40,40,40,40,1
,2011-02-02 10:00,2,40,40,40,40,15
,2011-02-02 11:00,2,40.25,40.25,40.25,40.25,37
,2011-02-02 12:00,2,40.25,40.25,40.25,40.25,5
,2011-02-02 12:30,2,40.25,40.25,40.25,40.25,42
,2011-02-03 08:30,3,40.2,40.2,40.2,40.2,4
,2011-02-03 09:30,3,39.5,39.5,39.5,39.5,2
,2011-02-03 12:00,3,39.5,39.5,39.5,39.5,3
,2011-02-03 12:30,3,39.5,39.5,39.5,39.5,12
,2011-02-04 10:30,4,40,40.24,39.57,39.57,11
,2011-02-04 12:30,4,40.01,40.01,40,40,11
,2011-02-07 12:30,7,39.26,40,39.26,40,2
,2011-02-08 08:30,8,39.7,39.7,39.7,39.7,20
,2011-02-08 09:00,8,39.98,40,39.98,39.98,82
,2011-02-08 09:30,8,40.1,40.1,40.1,40.1,1
,2011-02-08 12:30,8,40,40.1,39.51,39.97,41
,2011-02-09 12:30,9,40,40.2,40,40.2,2
,2011-02-10 12:30,10,40,40,40,40,1
,2011-02-17 08:00,17,40,40,40,40,1
,2011-02-18 12:30,18,39.75,39.75,39.75,39.75,1
,2011-02-22 10:30,22,39.5,39.5,39.5,39.5,10
,2011-02-22 11:00,22,39.5,39.5,39.5,39.5,28
,2011-02-22 12:00,22,39.5,39.5,39.5,39.5,7
,2011-02-22 12:30,22,39.5,39.5,39.5,39.5,10
,2011-02-23 08:30,23,39,39,39,39,1
,2011-02-23 12:30,23,39,39.2,39,39.05,33
,2011-02-25 08:00,25,39,39,39,39,10
,2011-02-28 08:30,28,39.75,39.75,39.75,39.75,17
,2011-02-28 10:00,28,39.75,39.75,39.75,39.75,4
,2011-02-28 11:30,28,39.79,39.79,39.79,39.79,2
,2011-02-28 12:30,28,39.8,39.95,39.8,39.95,2
,2011-03-01 11:00,1,39.5,39.5,39.5,39.5,24
,2011-03-04 09:00,4,39.57,39.58,39.57,39.58,17
,2011-03-04 12:30,4,39.65,39.65,39.65,39.65,2
,2011-03-07 10:30,7,39.25,39.25,39.25,39.25,5
,2011-03-07 12:30,7,39.64,39.65,39.55,39.55,20
,2011-03-08 08:30,8,39.65,39.65,39.65,39.65,5
,2011-03-08 12:30,8,39.65,39.65,39.6,39.6,7
,2011-03-09 09:00,9,39.5,39.5,39.5,39.5,10
,2011-03-09 11:30,9,39.8,39.8,39.8,39.8,10
,2011-03-10 12:30,10,40,40,40,40,1
,2011-03-14 12:30,14,39.95,40.2,39.95,40.2,2
,2011-03-15 08:00,15,39.25,39.25,39.25,39.25,25
,2011-03-15 08:30,15,39.03,39.03,39,39,93
,2011-03-15 12:30,15,39.74,39.74,39.74,39.74,1
,2011-03-16 11:00,16,38.57,38.57,38.57,38.57,1
,2011-03-16 12:30,16,39.5,39.5,39.5,39.5,1
,2011-03-17 09:30,17,39,39,39,39,1
,2011-03-17 12:30,17,39,39,38.75,38.75,7
,2011-03-18 08:00,18,39,39,39,39,10
,2011-03-18 08:30,18,39,39,39,39,8
,2011-03-18 12:30,18,39.5,39.5,39.25,39.35,18
,2011-03-22 12:30,22,39.75,39.75,39.5,39.5,3
,2011-03-23 12:30,23,39.99,39.99,39.5,39.5,2
,2011-03-24 12:30,24,40.2,40.2,40.1,40.1,11
,2011-03-29 11:00,29,40.15,40.15,40.15,40.15,10
,2011-03-30 08:00,30,40.15,40.15,40.15,40.15,10
,2011-03-30 12:30,30,39.5,39.5,39.5,39.5,1
,2011-03-31 08:00,31,39.75,39.75,39.75,39.75,15
,2011-03-31 08:30,31,39.75,39.75,39.75,39.75,25
,2011-04-01 12:00,1,39.75,39.75,39.75,39.75,5
,2011-04-01 12:30,1,39.55,39.55,39.55,39.55,3
,2011-04-05 08:30,5,39.5,39.5,39.5,39.5,5
,2011-04-05 09:00,5,39.5,39.5,39.5,39.5,14
,2011-04-05 09:30,5,39.5,39.5,39.5,39.5,14
,2011-04-08 09:30,8,39.35,39.35,39.2,39.2,13