,2008-09-26 16:00,26,22.7,22.7,22.7,22.7,0
,2008-09-29 14:30,29,22.9,22.9,22.9,22.9,0
,2008-10-09 14:00,9,21.8,21.8,21.8,21.8,0
,2008-10-10 14:00,10,21.78,21.78,21.78,21.78,0
,2008-10-13 14:30,13,21.76,21.76,21.76,21.76,0
,2008-10-14 15:30,14,21.76,21.76,21.76,21.76,0
,2008-10-16 14:00,16,21.85,21.85,21.85,21.85,0
,2008-10-20 14:00,20,21.86,21.86,21.86,21.86,0
,2008-10-21 14:00,21,21.86,21.86,21.86,21.86,0
,2008-10-22 14:00,22,22.28,22.28,22.28,22.28,0
,2008-10-23 14:00,23,21.72,21.72,21.72,21.72,0
,2008-10-24 14:30,24,21.9,21.9,21.9,21.9,0
,2008-10-27 14:30,27,21.75,21.75,21.75,21.75,0
,2008-10-28 14:30,28,21.63,21.63,21.63,21.63,0
,2008-10-29 14:00,29,21.85,21.85,21.85,21.85,0
,2008-10-30 14:00,30,21.85,21.85,21.85,21.85,0
,2008-10-31 14:00,31,21.7,21.7,21.7,21.7,0
,2009-02-12 13:00,12,21.45,21.45,21.45,21.45,75
,2009-03-19 13:00,19,21.3,21.3,21.3,21.3,5
,2009-03-24 11:00,24,21.7,21.7,21.7,21.7,45
,2009-05-12 12:30,12,21.45,21.45,21.45,21.45,2
,2009-05-19 10:00,19,21.95,21.95,21.95,21.95,10
,2009-05-19 10:30,19,22,22,22,22,55
,2009-05-20 09:30,20,21.99,21.99,21.99,21.99,10
,2009-05-21 10:00,21,22.04,22.04,22.04,22.04,10
,2009-05-21 12:30,21,22.05,22.05,22.05,22.05,25
,2009-05-22 10:30,22,22.09,22.15,22.09,22.15,70
,2009-05-22 12:00,22,22.15,22.15,22.15,22.15,25
,2009-05-26 08:00,26,22.2,22.25,22.2,22.25,50
,2009-05-26 08:30,26,22.2,22.2,22.2,22.2,10
,2009-05-26 09:30,26,22.25,22.25,22.25,22.25,5
,2009-05-27 08:30,27,22.3,22.4,22.3,22.4,100
,2009-05-28 09:30,28,22.4,22.44,22.4,22.44,25
,2009-05-28 10:00,28,22.44,22.5,22.44,22.45,95
,2009-06-09 08:00,9,22.5,22.5,22.5,22.5,40
,2009-06-09 08:30,9,22.51,22.55,22.51,22.55,45
,2009-06-09 10:00,9,22.6,22.6,22.6,22.6,25
,2009-06-10 08:00,10,22.65,22.8,22.65,22.8,100
,2009-06-10 08:30,10,22.85,22.85,22.85,22.85,10
,2009-06-11 09:30,11,22.85,22.85,22.85,22.85,5
,2009-06-19 09:30,19,22.75,22.75,22.75,22.75,45
,2009-06-23 10:00,23,22.75,22.75,22.75,22.75,5
,2009-06-24 09:00,24,22.8,22.94,22.8,22.94,85
,2009-06-24 12:00,24,23,23,23,23,15
,2009-06-24 12:30,24,23.01,23.04,23.01,23.04,40
,2009-06-25 10:30,25,23.08,23.11,23.08,23.11,47
,2009-06-25 11:00,25,23.12,23.12,23.12,23.12,10
,2009-06-25 12:30,25,23.13,23.17,23.13,23.17,50
,2009-06-29 08:00,29,23.18,23.18,23.18,23.18,22
,2009-06-29 12:30,29,23.19,23.25,23.19,23.25,80
,2009-07-01 12:30,1,23.15,23.15,23.15,23.15,1
,2009-07-02 12:30,2,23.2,23.2,23.2,23.2,5
,2009-07-15 09:30,15,23.13,23.13,23.13,23.13,10
,2009-07-16 08:00,16,23.25,23.29,23.25,23.29,50
,2009-07-17 09:30,17,23.29,23.32,23.29,23.32,49
,2009-07-17 10:00,17,23.33,23.35,23.33,23.35,50
,2009-07-17 11:30,17,23.36,23.37,23.36,23.37,20
,2009-07-17 12:00,17,23.38,23.48,23.38,23.48,13
,2009-07-17 12:30,17,23.38,23.48,23.38,23.48,11
,2009-07-20 08:30,20,23.4,23.4,23.4,23.4,5
,2009-07-20 09:00,20,23.4,23.4,23.4,23.4,45
,2009-07-20 09:30,20,23.39,23.39,23.39,23.39,5
,2009-07-20 10:00,20,23.46,23.46,23.46,23.46,2
,2009-07-20 12:00,20,23.4,23.4,23.4,23.4,9
,2009-07-21 08:00,21,23.46,23.47,23.46,23.47,10
,2009-07-21 08:30,21,23.48,23.5,23.48,23.5,24
,2009-07-21 10:30,21,23.5,23.5,23.5,23.5,6
,2009-07-21 12:00,21,23.48,23.48,23.48,23.48,20
,2009-07-22 08:00,22,23.48,23.48,23.48,23.48,2
,2009-07-22 08:30,22,23.48,23.48,23.48,23.48,8
,2009-07-23 08:30,23,23.51,23.51,23.51,23.51,1
,2009-07-23 12:30,23,23.35,23.35,23.35,23.35,3
,2009-07-29 08:30,29,23.43,23.43,23.43,23.43,50
,2009-07-29 09:30,29,23.44,23.44,23.44,23.44,9
,2009-07-30 08:30,30,23.3,23.3,23.3,23.3,25
,2009-07-31 09:00,31,23.3,23.3,23.3,23.3,100
,2009-08-03 08:00,3,23.5,23.6,23.5,23.6,79
,2009-08-03 09:00,3,23.6,23.6,23.6,23.6,5
,2009-08-03 11:00,3,23.61,23.65,23.61,23.65,25
,2009-08-03 12:00,3,23.7,23.7,23.7,23.7,10
,2009-08-03 12:30,3,23.74,23.76,23.74,23.76,20
,2009-08-04 08:00,4,23.77,24,23.77,24,45
,2009-08-04 08:30,4,24,24.2,24,24.2,36
,2009-08-04 09:30,4,24.2,24.2,24.2,24.2,3
,2009-08-05 09:30,5,24.15,24.25,24.15,24.2,21
,2009-08-05 10:00,5,24.25,24.25,24.25,24.25,50
,2009-08-05 11:00,5,24.25,24.25,24.25,24.25,22
,2009-08-06 08:00,6,24.4,24.75,24.4,24.75,103
,2009-08-06 12:30,6,24.7,24.7,24.7,24.7,30
,2009-08-07 08:00,7,24.75,25.25,24.75,25.25,44
,2009-08-07 09:30,7,25.5,25.53,25.5,25.53,45
,2009-08-10 12:00,10,26,26.25,26,26.25,82
,2009-08-12 11:00,12,26.3,26.3,26.3,26.3,1
,2009-08-12 11:30,12,26.3,26.5,26.3,26.5,36
,2009-08-12 12:30,12,26.5,27,26.5,27,31
,2009-08-17 09:30,17,26.5,26.5,26.5,26.5,5
,2009-08-17 10:30,17,25.75,25.75,25.75,25.75,15
,2009-08-17 11:30,17,26,26,26,26,3
,2009-08-18 10:00,18,26.51,26.51,26.51,26.51,5
,2009-08-18 11:30,18,26.52,26.52,26.52,26.52,5
,2009-08-18 12:00,18,26.53,26.53,26.53,26.53,5
,2009-08-18 12:30,18,26.52,26.52,26.52,26.52,3
,2009-08-19 12:30,19,26.54,26.54,26.54,26.54,1
,2009-08-27 08:00,27,26.9,27.01,26.9,27.01,6
,2009-08-28 08:30,28,27.45,27.5,27.45,27.5,66
,2009-08-31 08:30,31,27.9,28.04,27.9,28.04,24
,2009-08-31 11:30,31,28.06,28.2,28.06,28.2,13
,2009-08-31 12:00,31,28.49,28.49,28.49,28.49,6
,2009-09-03 10:30,3,28.5,28.5,28.5,28.5,5
,2009-09-04 08:00,4,28,28,28,28,20
,2009-09-04 08:30,4,27.75,27.75,27.75,27.75,10
,2009-09-04 09:30,4,28.25,28.25,28.25,28.25,30
,2009-09-09 10:00,9,27.9,27.9,27.9,27.9,50
,2009-09-10 11:30,10,28,28,28,28,5
,2009-09-14 09:00,14,28,28,28,28,20
,2009-09-21 12:30,21,28.25,28.25,28.2,28.2,20
,2009-09-23 12:30,23,28.35,28.35,28.25,28.25,7
,2009-09-25 12:30,25,28.45,28.45,28.45,28.45,2
,2009-09-29 09:00,29,28.85,29,28.85,29,16
,2009-09-29 12:30,29,29,29,29,29,3
,2009-09-29 13:00,29,29.15,29.15,29.15,29.15,1
,2009-09-30 12:30,30,29.2,29.5,29.2,29.5,15
,2009-10-01 08:30,1,29.5,29.5,29.5,29.5,5
,2009-10-12 12:30,12,29.1,29.1,29.1,29.1,3
,2009-10-14 10:30,14,28.5,28.52,28.5,28.52,20
,2009-10-15 12:30,15,29.5,29.5,29.5,29.5,5
,2009-10-21 09:30,21,29.52,29.56,29.52,29.56,15
,2009-10-22 08:00,22,29.64,29.64,29.64,29.64,5
,2009-10-22 09:00,22,29.66,29.68,29.66,29.68,10
,2009-10-22 09:30,22,30,30,30,30,15
,2009-10-22 10:00,22,30,30.04,30,30.04,38
,2009-10-23 12:30,23,30.35,30.45,30.35,30.45,15
,2009-11-02 11:30,2,30,30,30,30,5
,2009-11-03 09:00,3,29.75,29.75,29.75,29.75,25
,2009-11-11 10:30,11,28,28,28,28,50
,2009-11-11 11:00,11,28.5,28.5,28.5,28.5,15
,2009-11-11 12:00,11,28.5,28.5,28.5,28.5,3
,2009-11-11 12:30,11,28.5,28.5,28.5,28.5,1
,2009-11-18 08:30,18,28.5,28.5,28.5,28.5,50
,2009-11-18 12:30,18,28.5,28.7,28.5,28.7,15
,2009-11-19 10:30,19,28.5,29,28.5,29,55
,2009-11-23 12:30,23,29,29,29,29,1
,2009-11-24 10:00,24,29.25,29.25,29.25,29.25,5
,2009-11-24 11:00,24,29.25,29.25,29.25,29.25,9
,2009-11-24 12:30,24,29.25,29.25,29.25,29.25,1
,2009-11-25 12:30,25,29.25,29.25,29.25,29.25,1
,2009-11-27 11:30,27,29.2,29.2,29.2,29.2,1
,2009-11-30 12:30,30,29.5,29.5,29.5,29.5,5
,2009-12-08 08:30,8,30,30,30,30,20
,2009-12-08 09:00,8,30.02,30.06,30.02,30.06,15
,2009-12-09 08:30,9,31,31.4,31,31.4,40
,2009-12-09 09:00,9,31.4,31.84,31.4,31.84,91
,2009-12-09 09:30,9,31.84,31.84,31.84,31.84,5
,2009-12-09 12:30,9,31.75,31.75,31.75,31.75,3
,2009-12-10 08:00,10,31.85,32,31.85,32,47
,2009-12-10 12:30,10,32.02,32.02,32.02,32.02,1
,2009-12-11 08:00,11,32.02,32.2,32.02,32.2,25
,2009-12-11 08:30,11,32.2,32.25,32.2,32.25,65
,2009-12-11 09:00,11,32.25,32.25,32.25,32.25,7
,2009-12-11 09:30,11,32.25,32.4,32.25,32.4,38
,2009-12-15 12:30,15,31.75,31.75,31.75,31.75,1
,2009-12-16 09:00,16,32.4,32.4,32.4,32.4,10
,2009-12-16 09:30,16,32.42,32.55,32.42,32.55,64
,2009-12-16 10:00,16,32.55,32.57,32.55,32.57,33
,2009-12-16 12:30,16,32.6,32.6,32.6,32.6,10
,2009-12-23 12:30,23,32.4,32.4,32.4,32.4,1
,2009-12-24 09:00,24,32.75,33,32.75,33,79
,2009-12-28 12:30,28,32.8,32.8,32.8,32.8,20
,2009-12-29 08:30,29,33,33,33,33,10
,2009-12-29 10:30,29,33.15,33.15,33.15,33.15,5
,2009-12-29 12:30,29,33.2,33.25,33.2,33.25,22
,2009-12-30 08:00,30,33.5,33.77,33.5,33.77,24
,2009-12-30 08:30,30,34,34.02,34,34.02,14
,2009-12-30 09:30,30,34.05,34.05,34.05,34.05,10
,2009-12-30 10:00,30,34.1,34.1,34.1,34.1,16
,2009-12-31 11:30,31,34.1,34.27,34.1,34.27,20
,2009-12-31 12:30,31,34.5,34.52,34.5,34.52,10
,2010-01-04 08:00,4,34.75,35.25,34.75,35.25,14
,2010-01-05 08:30,5,33.5,33.5,33.5,33.5,15
,2010-01-05 11:00,5,34.5,34.5,34.5,34.5,1
,2010-01-05 12:30,5,35,35.5,35,35.5,3
,2010-01-06 08:30,6,35.2,35.2,35.2,35.2,10
,2010-01-06 09:30,6,34.9,34.9,34.9,34.9,1
,2010-01-06 11:30,6,35.4,36.5,35.4,36.5,118
,2010-01-06 12:30,6,36.15,37,36.1,37,17
,2010-01-08 11:30,8,36.5,36.5,36.5,36.5,26
,2010-01-08 12:30,8,36.5,36.5,36,36,2
,2010-01-11 12:00,11,36,36,36,36,25
,2010-01-12 09:00,12,36.15,36.15,36.15,36.15,5
,2010-01-12 12:30,12,36.17,36.17,36.17,36.17,1
,2010-01-13 10:00,13,36.5,37,36.5,37,35
,2010-01-13 12:30,13,36.5,36.5,36.5,36.5,1
,2010-01-14 12:30,14,37,37.4,37,37.4,11
,2010-01-15 09:30,15,37,38,37,38,17
,2010-01-15 10:00,15,37.55,38,37.55,38,35
,2010-01-15 12:30,15,37.95,37.95,37.9,37.9,10
,2010-01-19 08:30,19,38.5,38.85,38.5,38.85,67
,2010-01-19 09:30,19,39,39,39,39,20
,2010-01-19 10:00,19,39.15,40,39.15,40,130
,2010-01-19 11:00,19,40,40,40,40,140
,2010-01-19 12:00,19,40,40,40,40,40
,2010-01-19 12:30,19,40,40,40,40,2
,2010-01-20 08:00,20,40,40.4,40,40.4,85
,2010-01-20 09:00,20,40.4,40.5,40.4,40.5,23
,2010-01-20 12:00,20,40.4,41.5,40.4,41.5,16
,2010-01-20 12:30,20,40.1,41.5,40.1,41.5,2
,2010-01-21 09:00,21,41.5,41.5,41.5,41.5,10
,2010-01-21 10:30,21,41.5,41.5,41.5,41.5,168
,2010-01-21 11:00,21,41.5,41.5,41.5,41.5,12
,2010-01-22 09:00,22,41.5,42,41.5,42,140
,2010-01-22 10:30,22,41.7,41.7,41.7,41.7,70
,2010-01-22 12:00,22,41.5,41.5,41.5,41.5,20
,2010-01-22 12:30,22,41.5,41.5,41.5,41.5,5
,2010-01-25 12:30,25,42,42,42,42,1
,2010-01-26 11:00,26,41.5,41.5,41.5,41.5,50
,2010-01-26 12:30,26,41.5,41.5,41.5,41.5,50
,2010-01-28 09:00,28,41.4,41.4,41.4,41.4,10
,2010-01-28 10:00,28,41.5,41.5,41.25,41.25,200
,2010-02-01 08:00,1,41,41,41,41,60
,2010-02-01 08:30,1,41.3,41.3,41.3,41.3,40
,2010-02-02 10:00,2,40.75,40.75,40.5,40.5,60
,2010-02-03 09:30,3,40,40,40,40,60
,2010-02-04 09:00,4,39.5,39.5,39.3,39.3,39
,2010-02-04 11:30,4,39.3,39.5,39.3,39.5,30
,2010-02-05 09:30,5,39.5,39.5,39.5,39.5,50
,2010-02-05 10:00,5,39.15,39.15,39.15,39.15,2
,2010-02-05 11:00,5,39.05,39.05,39.05,39.05,3
,2010-02-09 10:30,9,40,40,40,40,1
,2010-02-09 12:30,9,40,40,40,40,1
,2010-02-11 12:00,11,42,42,42,42,50
,2010-02-11 12:30,11,42.2,42.5,42.2,42.5,60
,2010-02-12 08:30,12,41.85,41.85,41.85,41.85,10
,2010-02-12 09:00,12,41.5,41.5,41.5,41.5,5
,2010-02-17 09:30,17,40.15,40.15,40,40,60
,2010-02-17 10:00,17,39.95,39.95,39.95,39.95,10
,2010-02-18 11:30,18,39,39,39,39,65
,2010-02-19 09:00,19,38.5,38.5,38.5,38.5,12
,2010-02-19 10:30,19,38.75,38.75,38.75,38.75,2
,2010-02-19 12:30,19,39.5,39.75,39.5,39.75,80
,2010-02-22 08:30,22,40,40,40,40,16
,2010-02-22 10:00,22,40.5,40.5,40.5,40.5,100
,2010-02-22 12:30,22,40.65,40.85,40.6,40.85,155
,2010-02-23 08:00,23,41,41,41,41,100
,2010-02-23 08:30,23,41,41,41,41,300
,2010-02-23 10:00,23,41,41,41,41,280
,2010-02-23 10:30,23,41,41,41,41,50
,2010-02-23 12:00,23,40.9,40.9,40.9,40.9,100
,2010-02-23 12:30,23,40.95,40.95,40.95,40.95,3
,2010-02-24 12:30,24,40.85,40.85,40.85,40.85,2
,2010-02-25 12:30,25,39,39,39,39,150
,2010-02-26 12:30,26,39,40,39,40,6
,2010-03-01 10:00,1,38,38,38,38,10
,2010-03-01 10:30,1,38,38,38,38,75
,2010-03-01 11:00,1,38,38,38,38,50
,2010-03-02 09:00,2,37,37,37,37,1
,2010-03-03 12:30,3,37.95,37.95,37.95,37.95,1
,2010-03-04 08:30,4,38,38,38,38,10
,2010-03-04 09:00,4,37.75,37.75,37.75,37.75,75
,2010-03-04 12:30,4,37.75,37.95,37.75,37.95,101
,2010-03-05 12:30,5,38.25,38.25,38.25,38.25,1
,2010-03-08 12:30,8,38,38.25,37.65,38.25,9
,2010-03-09 09:00,9,35,35,35,35,1
,2010-03-10 12:00,10,36,36,36,36,100
,2010-03-10 12:30,10,36.94,36.94,35.5,35.5,2
,2010-03-11 11:00,11,35,35,35,35,25
,2010-03-11 12:30,11,34.99,34.99,34.99,34.99,2
,2010-03-12 08:30,12,35,35,35,35,50
,2010-03-12 09:00,12,35.5,35.5,35.5,35.5,5
,2010-03-12 10:30,12,35.5,35.5,35.5,35.5,2
,2010-03-12 12:30,12,35,35.5,35,35,75
,2010-03-15 11:30,15,35,35,35,35,2
,2010-03-16 10:00,16,34.5,34.5,34.5,34.5,50
,2010-03-16 10:30,16,34.25,34.25,34,34,2
,2010-03-16 11:30,16,34,34.4,34,34.4,3
,2010-03-17 09:00,17,33,33,33,33,28
,2010-03-18 08:00,18,34,34,34,34,10
,2010-03-18 11:00,18,34,34,34,34,10
,2010-03-18 11:30,18,34.4,34.5,34.4,34.5,30
,2010-03-19 10:30,19,34,34.1,34,34.1,70
,2010-03-19 11:00,19,34.5,34.9,34.5,34.9,104
,2010-03-19 11:30,19,35.3,36,35.3,35.75,522
,2010-03-22 08:00,22,34.6,36,34.6,36,5
,2010-03-22 08:30,22,34.6,34.6,34.6,34.6,1
,2010-03-22 11:30,22,34.6,34.75,33,34.75,34
,2010-03-23 07:30,23,33,33,33,33,1
,2010-03-23 11:00,23,32.05,32.05,32,32,236
,2010-03-23 11:30,23,33.89,33.89,33,33,18
,2010-03-24 11:30,24,33,33,33,33,5
,2010-03-25 09:30,25,33,33,33,33,39
,2010-03-25 11:30,25,32.99,32.99,31.9,32.5,10
,2010-03-26 07:00,26,32.4,32.4,32.25,32.25,20
,2010-03-26 07:30,26,32.15,32.15,31.9,31.9,19
,2010-03-26 10:00,26,31,31,31,31,25
,2010-03-26 10:30,26,31.15,31.15,31.15,31.15,15
,2010-03-26 11:30,26,32.38,32.38,32,32,3
,2010-03-30 11:30,30,32.45,32.95,32.25,32.95,3
,2010-03-31 10:00,31,31,31,31,31,75
,2010-03-31 11:30,31,31.5,31.5,31,31.5,8
,2010-04-01 07:30,1,30,30,30,30,250
,2010-04-01 11:30,1,30.5,33,30.5,33,12
,2010-04-05 11:00,5,31.5,31.5,31.5,31.5,15
,2010-04-05 11:30,5,31.5,32.5,31.5,32.5,21
,2010-04-06 12:30,6,31.75,31.75,31.75,31.75,1
,2010-04-07 09:00,7,31.5,31.5,31.5,31.5,1
,2010-04-07 09:30,7,30.5,30.5,30.5,30.5,25
,2010-04-07 11:30,7,30.25,30.25,30.25,30.25,23
,2010-04-07 12:30,7,30.25,30.25,30.25,30.25,70