,2008-09-26 16:00,26,22.67,22.67,22.67,22.67,0
,2008-09-29 14:30,29,22.8,22.8,22.8,22.8,0
,2008-10-09 14:00,9,21.8,21.8,21.8,21.8,0
,2008-10-10 14:00,10,21.78,21.78,21.78,21.78,0
,2008-10-13 14:30,13,21.75,21.75,21.75,21.75,0
,2008-10-14 15:30,14,21.75,21.75,21.75,21.75,0
,2008-10-16 14:00,16,21.58,21.58,21.58,21.58,0
,2008-10-20 14:00,20,21.7,21.7,21.7,21.7,0
,2008-10-21 14:00,21,21.7,21.7,21.7,21.7,0
,2008-10-22 14:00,22,21.5,21.5,21.5,21.5,0
,2008-10-23 14:00,23,20.88,20.88,20.88,20.88,0
,2008-10-24 14:30,24,21.3,21.3,21.3,21.3,0
,2008-10-27 14:30,27,21.2,21.2,21.2,21.2,0
,2008-10-28 14:30,28,21.82,21.82,21.82,21.82,0
,2008-10-29 14:00,29,21.84,21.84,21.84,21.84,0
,2008-10-30 14:00,30,21.73,21.73,21.73,21.73,0
,2008-10-31 14:00,31,21.5,21.5,21.5,21.5,0