,2017-05-16 09:30,16,27.09,27.11,27.09,27.11,30
,2017-05-16 10:30,16,27.1,27.1,27,27,70
,2017-11-16 09:00,16,26.85,26.87,26.85,26.87,30
,2017-11-16 09:30,16,26.88,26.95,26.88,26.95,70
,2018-03-13 10:00,13,26.5,26.5,26.25,26.25,19
,2018-03-13 11:30,13,26,26,26,26,1
,2018-03-14 09:00,14,26.5,26.5,26.5,26.5,1
,2018-03-14 11:30,14,26.49,26.49,26.49,26.49,1
,2018-03-15 11:30,15,26.1,26.1,26.1,26.1,1
,2018-03-27 09:30,27,25.95,25.95,25.95,25.95,20
,2018-03-27 10:30,27,25.95,25.95,25.95,25.95,60
,2018-03-29 11:30,29,25.95,25.95,25.95,25.95,20
,2018-04-04 08:00,4,26.04,26.04,26.04,26.04,1
,2018-04-06 10:00,6,25.9,25.9,25.9,25.9,40
,2018-04-06 11:30,6,25.67,25.67,25.67,25.67,6
,2018-04-19 11:30,19,25.95,25.95,25.95,25.95,5
,2018-04-25 11:00,25,25.95,25.95,25.95,25.95,8
,2018-04-26 09:00,26,25.95,25.95,25.95,25.95,12
,2018-04-27 11:30,27,25.89,25.89,25.89,25.89,10
,2018-06-05 09:00,5,25.95,25.95,25.95,25.95,100
,2018-06-05 11:00,5,26,26,26,26,15
,2018-06-06 09:00,6,26,26,26,26,5
,2018-06-06 11:30,6,26,26,26,26,5
,2018-06-07 09:00,7,26.03,26.1,26.03,26.1,39
,2018-06-20 10:00,20,26.15,26.15,26.15,26.15,50
,2018-06-20 11:00,20,26.2,26.25,26.2,26.25,30
,2018-06-20 11:30,20,26.3,26.3,26.3,26.3,35
,2018-07-18 11:30,18,25.98,25.98,25.98,25.98,1
,2018-07-19 11:30,19,25.8,25.91,25.8,25.91,101
,2018-07-20 11:30,20,25.75,25.75,25.66,25.66,15
,2018-07-23 11:30,23,25.66,25.66,25.66,25.66,1
,2018-07-26 11:30,26,25.74,25.75,25.74,25.75,54
,2018-07-27 09:30,27,25.8,25.8,25.8,25.8,53
,2018-07-27 11:00,27,25.89,25.9,25.89,25.9,20
,2018-07-27 11:30,27,25.66,25.66,25.66,25.66,1
,2018-08-01 09:00,1,25.71,25.71,25.7,25.7,14
,2018-08-01 11:00,1,25.7,25.7,25.7,25.7,10
,2018-08-20 11:30,20,25.7,25.7,25.7,25.7,5
,2018-08-22 09:30,22,25.65,25.65,25.65,25.65,25
,2018-08-23 11:30,23,25.6,25.6,25.6,25.6,1
,2018-08-24 09:00,24,25.6,25.6,25.6,25.6,25
,2018-08-27 11:30,27,25.6,25.6,25.6,25.6,20
,2018-08-31 08:00,31,25.55,25.55,25.55,25.55,10
,2018-08-31 11:30,31,25.5,25.5,25.5,25.5,15
,2018-09-07 11:00,7,25.6,25.6,25.6,25.6,10
,2018-09-11 08:00,11,25.55,25.55,25.55,25.55,1
,2018-09-12 08:00,12,25.6,25.7,25.6,25.7,30
,2018-09-12 08:30,12,25.6,25.6,25.6,25.6,5
,2018-09-12 09:30,12,25.7,25.7,25.7,25.7,1
,2018-09-12 10:30,12,25.75,25.75,25.75,25.75,39
,2018-09-17 09:00,17,25.61,25.61,25.61,25.61,1
,2018-09-18 08:00,18,25.61,25.61,25.61,25.61,1
,2018-09-21 08:00,21,25.6,25.6,25.6,25.6,1
,2018-09-25 08:00,25,25.61,25.61,25.61,25.61,1
,2018-09-26 11:00,26,25.68,25.68,25.6,25.6,2
,2018-09-27 08:00,27,25.6,25.6,25.6,25.6,4
,2018-09-27 11:30,27,25.55,25.55,25.55,25.55,1
,2018-09-28 10:30,28,25.5,25.5,25.5,25.5,1
,2018-09-28 11:30,28,25.5,25.5,25.5,25.5,1
,2018-10-04 09:30,4,25.59,25.59,25.59,25.59,1
,2018-10-09 09:30,9,25.55,25.6,25.55,25.6,2
,2018-10-09 10:00,9,25.6,25.6,25.6,25.6,12
,2018-10-09 11:30,9,25.6,25.6,25.6,25.6,4
,2018-10-10 09:00,10,25.6,25.6,25.6,25.6,33
,2018-10-10 11:00,10,25.6,25.6,25.6,25.6,25
,2018-10-11 09:30,11,25.6,25.6,25.6,25.6,11
,2018-10-11 10:00,11,25.6,25.6,25.6,25.6,8
,2018-10-16 08:00,16,25.68,25.7,25.68,25.7,34
,2018-10-17 08:00,17,25.7,25.7,25.7,25.7,3
,2018-10-17 11:30,17,25.57,25.57,25.57,25.57,1
,2018-10-18 08:00,18,25.7,25.9,25.7,25.9,67
,2018-10-18 08:30,18,25.67,25.9,25.67,25.85,116
,2018-10-19 10:00,19,25.87,25.89,25.87,25.89,40
,2018-10-22 10:00,22,25.79,25.79,25.65,25.65,81
,2018-10-25 09:00,25,25.61,25.61,25.61,25.61,5
,2018-10-26 08:30,26,25.61,25.61,25.6,25.6,27
,2018-10-29 08:00,29,25.6,25.6,25.6,25.6,40
,2018-10-30 08:30,30,25.6,25.6,25.6,25.6,52
,2018-10-31 09:00,31,25.55,25.55,25.55,25.55,1
,2018-10-31 11:30,31,25.55,25.55,25.5,25.5,16
,2018-11-01 10:30,1,25.5,25.5,25.5,25.5,5
,2018-11-02 09:00,2,25.5,25.5,25.5,25.5,63
,2018-11-02 09:30,2,25.5,25.5,25.4,25.4,205
,2018-11-05 10:30,5,25.31,25.31,25.31,25.31,5
,2018-11-05 11:30,5,25.32,25.32,25.25,25.25,22
,2018-11-07 09:30,7,25.25,25.25,25.25,25.25,5
,2018-11-08 08:00,8,25.3,25.3,25.3,25.3,10
,2018-11-08 10:00,8,25.4,25.4,25.4,25.4,12
,2018-11-09 10:30,9,25.28,25.3,25.28,25.3,25
,2018-11-09 11:00,9,25.33,25.35,25.33,25.35,23
,2018-11-09 11:30,9,25.44,25.45,25.26,25.26,24
,2018-11-12 10:30,12,25.35,25.35,25.35,25.35,5
,2018-11-13 09:00,13,25.35,25.35,25.35,25.35,5
,2018-11-13 10:00,13,25.26,25.26,25.26,25.26,1
,2018-11-14 10:30,14,25.5,25.59,25.5,25.59,114
,2018-11-14 11:30,14,25.33,25.33,25.33,25.33,1
,2018-11-15 08:30,15,25.4,25.49,25.4,25.49,6
,2018-11-15 11:30,15,25.31,25.31,25.31,25.31,1
,2018-11-19 09:30,19,25.28,25.28,25.26,25.26,13
,2018-11-20 09:00,20,25.3,25.3,25.3,25.3,10
,2018-11-20 09:30,20,25.34,25.34,25.34,25.34,2
,2018-11-20 10:30,20,25.34,25.4,25.34,25.4,12
,2018-11-21 09:30,21,25.4,25.4,25.4,25.4,3
,2018-11-26 11:30,26,25.35,25.35,25.35,25.35,2
,2018-11-27 10:30,27,25.27,25.27,25.27,25.27,5
,2018-11-28 08:30,28,25.26,25.26,25.25,25.25,74
,2018-11-28 09:00,28,25.2,25.2,25.2,25.2,20
,2018-11-28 09:30,28,25.2,25.25,25.2,25.25,135
,2018-11-28 10:00,28,25.2,25.2,25.2,25.2,35
,2018-11-28 11:30,28,25.25,25.25,25.25,25.25,55
,2018-11-29 09:30,29,25.25,25.25,25.25,25.25,10
,2018-11-30 08:00,30,25.3,25.3,25.3,25.3,5
,2018-11-30 09:00,30,25.3,25.3,25.3,25.3,5
,2018-11-30 09:30,30,25.3,25.3,25.3,25.3,5
,2018-11-30 11:30,30,25.25,25.25,25.25,25.25,2
,2018-12-03 08:00,3,25.25,25.25,25.25,25.25,5
,2018-12-03 09:30,3,25.25,25.25,25.25,25.25,37
,2018-12-03 10:00,3,25.25,25.25,25.25,25.25,18
,2018-12-03 10:30,3,25.25,25.25,25.25,25.25,5
,2018-12-03 11:00,3,25.25,25.25,25.25,25.25,23
,2018-12-03 11:30,3,25.25,25.3,25.14,25.14,43
,2018-12-04 11:00,4,25.16,25.16,25.15,25.15,11
,2018-12-04 11:30,4,25.24,25.25,25.24,25.25,4
,2018-12-05 10:00,5,25.25,25.25,25.25,25.25,1
,2018-12-05 11:00,5,25.15,25.15,25.15,25.15,10
,2018-12-05 11:30,5,25.16,25.16,25.16,25.16,1
,2018-12-06 09:30,6,25.15,25.15,25.15,25.15,12
,2018-12-06 10:30,6,25.2,25.2,25.15,25.15,14
,2018-12-07 08:30,7,25.15,25.15,25.15,25.15,10
,2018-12-07 09:30,7,25.2,25.2,25.2,25.2,6
,2018-12-07 10:30,7,25.25,25.25,25.15,25.15,4
,2018-12-07 11:00,7,25.16,25.16,25.16,25.16,3
,2018-12-11 08:00,11,25.15,25.15,25.15,25.15,10
,2018-12-11 08:30,11,25.19,25.22,25.19,25.22,18
,2018-12-11 09:30,11,25.15,25.15,25.15,25.15,20
,2018-12-11 10:30,11,25.15,25.15,25.15,25.15,30
,2018-12-11 11:00,11,25.15,25.25,25.15,25.25,132
,2018-12-11 11:30,11,25.21,25.21,25.2,25.2,17
,2018-12-12 08:00,12,25.23,25.23,25.23,25.23,10
,2018-12-12 09:00,12,25.25,25.25,25.25,25.25,5
,2018-12-12 09:30,12,25.3,25.3,25.3,25.3,10
,2018-12-12 10:00,12,25.35,25.35,25.25,25.3,20
,2018-12-12 10:30,12,25.3,25.3,25.3,25.3,10
,2018-12-12 11:00,12,25.3,25.3,25.3,25.3,5
,2018-12-12 11:30,12,25.25,25.26,25.25,25.25,3
,2018-12-13 08:00,13,25.3,25.3,25.3,25.3,5
,2018-12-13 09:30,13,25.25,25.25,25.25,25.25,55
,2018-12-13 10:00,13,25.29,25.3,25.29,25.3,17
,2018-12-13 10:30,13,25.3,25.3,25.3,25.3,10
,2018-12-13 11:00,13,25.25,25.25,25.25,25.25,6
,2018-12-13 11:30,13,25.25,25.26,25.25,25.25,3
,2018-12-14 09:00,14,25.25,25.25,25.25,25.25,2
,2018-12-14 11:30,14,25.25,25.25,25.25,25.25,2
,2018-12-17 08:00,17,25.25,25.25,25.25,25.25,1
,2018-12-17 09:00,17,25.25,25.25,25.25,25.25,3
,2018-12-17 11:30,17,25.25,25.25,25.25,25.25,2
,2018-12-18 09:30,18,25.25,25.25,25.25,25.25,10
,2018-12-18 11:30,18,25.25,25.25,25.25,25.25,12
,2018-12-19 08:00,19,25.25,25.3,25.25,25.3,9
,2018-12-19 08:30,19,25.3,25.3,25.3,25.3,1
,2018-12-19 10:30,19,25.25,25.25,25.25,25.25,5
,2018-12-19 11:30,19,25.25,25.25,25.25,25.25,2
,2018-12-20 10:00,20,25.25,25.25,25.25,25.25,15
,2018-12-20 11:30,20,25.25,25.25,25.25,25.25,202
,2018-12-21 10:00,21,25.25,25.25,25.25,25.25,10
,2018-12-21 11:30,21,25.25,25.25,25.25,25.25,2
,2018-12-24 10:00,24,25.3,25.3,25.3,25.3,6
,2018-12-24 10:30,24,25.33,25.35,25.33,25.35,13
,2018-12-24 11:30,24,25.27,25.27,25.27,25.27,2
,2018-12-26 10:00,26,25.33,25.33,25.33,25.33,5
,2018-12-26 10:30,26,25.35,25.35,25.35,25.35,1
,2018-12-26 11:00,26,25.36,25.36,25.26,25.26,8
,2018-12-26 11:30,26,25.28,25.28,25.28,25.28,2
,2018-12-27 11:30,27,25.27,25.27,25.27,25.27,2
,2018-12-28 08:00,28,25.26,25.26,25.26,25.26,1
,2018-12-28 11:30,28,25.27,25.27,25.26,25.26,2
,2018-12-31 09:00,31,25.26,25.26,25.26,25.26,1
,2018-12-31 10:00,31,25.3,25.3,25.3,25.3,200
,2018-12-31 10:30,31,25.3,25.3,25.3,25.3,100
,2018-12-31 11:30,31,25.26,25.26,25.26,25.26,3
,2019-01-02 08:00,2,25.26,25.26,25.26,25.26,1
,2019-01-02 11:30,2,25.26,25.26,25.26,25.26,3
,2019-01-03 11:30,3,25.26,25.26,25.26,25.26,2
,2019-01-04 08:00,4,25.4,25.4,25.4,25.4,10
,2019-01-04 09:30,4,25.39,25.4,25.39,25.4,20
,2019-01-04 11:00,4,25.35,25.35,25.35,25.35,100
,2019-01-04 11:30,4,25.37,25.37,25.36,25.36,2
,2019-01-07 08:00,7,25.4,25.4,25.4,25.4,9
,2019-01-07 08:30,7,25.4,25.4,25.4,25.4,9
,2019-01-07 10:00,7,25.34,25.35,25.34,25.35,17
,2019-01-07 11:30,7,25.39,25.4,25.39,25.4,25
,2019-01-08 08:30,8,25.4,25.4,25.4,25.4,1
,2019-01-08 09:00,8,25.47,25.5,25.47,25.5,50
,2019-01-08 11:00,8,25.6,25.6,25.6,25.6,8
,2019-01-08 11:30,8,25.56,25.56,25.36,25.36,3
,2019-01-09 10:00,9,25.4,25.42,25.4,25.42,3
,2019-01-09 11:30,9,25.41,25.41,25.41,25.41,2
,2019-01-10 08:00,10,25.45,25.45,25.45,25.45,10
,2019-01-10 11:30,10,25.41,25.41,25.41,25.41,2
,2019-01-11 08:00,11,25.5,25.5,25.5,25.5,8
,2019-01-11 09:30,11,25.42,25.42,25.4,25.4,10
,2019-01-11 10:30,11,25.4,25.4,25.4,25.4,15
,2019-01-11 11:00,11,25.45,25.45,25.45,25.45,15
,2019-01-11 11:30,11,25.35,25.35,25.35,25.35,2
,2019-01-14 11:30,14,25.42,25.42,25.42,25.42,2
,2019-01-15 09:30,15,25.4,25.47,25.4,25.47,15
,2019-01-15 10:30,15,25.4,25.4,25.4,25.4,5
,2019-01-15 11:30,15,25.36,25.36,25.36,25.36,2
,2019-01-16 09:30,16,25.43,25.47,25.43,25.47,42
,2019-01-16 10:00,16,25.47,25.47,25.47,25.47,8
,2019-01-16 11:30,16,25.38,25.38,25.38,25.38,2
,2019-01-17 10:00,17,25.45,25.47,25.45,25.47,17
,2019-01-17 11:30,17,25.49,25.6,25.49,25.6,213
,2019-01-18 08:00,18,25.64,25.7,25.64,25.7,458
,2019-01-18 08:30,18,25.7,25.7,25.7,25.7,40
,2019-01-18 09:00,18,25.7,25.7,25.7,25.7,14
,2019-01-18 09:30,18,25.56,25.6,25.56,25.6,25
,2019-01-18 11:00,18,25.66,25.69,25.66,25.69,26
,2019-01-18 11:30,18,25.7,25.71,25.67,25.71,68
,2019-01-22 10:00,22,25.7,25.7,25.7,25.7,3
,2019-01-22 11:30,22,25.7,25.7,25.61,25.61,10
,2019-01-23 08:00,23,25.7,25.72,25.7,25.72,47
,2019-01-23 10:00,23,25.8,25.8,25.8,25.8,20
,2019-01-23 10:30,23,25.81,25.85,25.81,25.85,22
,2019-01-23 11:30,23,25.77,25.77,25.77,25.77,2
,2019-01-24 09:30,24,25.9,25.9,25.9,25.9,30
,2019-01-24 10:00,24,25.9,25.98,25.9,25.98,51
,2019-01-24 10:30,24,25.99,26,25.98,26,68
,2019-01-24 11:00,24,26,26,26,26,20
,2019-01-24 11:30,24,25.81,26.05,25.81,26,41
,2019-01-25 08:30,25,26.05,26.1,26.05,26.1,111
,2019-01-25 10:00,25,26.09,26.09,26.09,26.09,2
,2019-01-25 10:30,25,26.09,26.11,26.09,26.11,100
,2019-01-25 11:00,25,26.04,26.04,26.04,26.04,7
,2019-01-25 11:30,25,25.44,25.44,25.42,25.42,2
,2019-01-28 08:00,28,25.99,25.99,25.99,25.99,8
,2019-01-28 08:30,28,25.9,25.9,25.9,25.9,1
,2019-01-28 09:00,28,25.89,26,25.89,26,34
,2019-01-28 09:30,28,26,26.01,26,26.01,12
,2019-01-28 10:30,28,26,26,25.9,25.9,26
,2019-01-28 11:30,28,25.99,25.99,25.9,25.9,5
,2019-01-29 09:00,29,26,26,26,26,25
,2019-01-29 10:00,29,26.02,26.02,26,26,30
,2019-01-29 10:30,29,26.03,26.03,26,26,22
,2019-01-29 11:00,29,26,26,26,26,9
,2019-01-29 11:30,29,26.04,26.05,25.85,26.05,30
,2019-01-30 09:30,30,26.1,26.1,26.1,26.1,12
,2019-01-31 09:00,31,25.77,25.77,25.77,25.77,1
,2019-01-31 11:30,31,25.93,25.93,25.78,25.78,7
,2019-02-01 10:30,1,25.79,25.8,25.79,25.8,10
,2019-02-01 11:30,1,25.56,25.56,25.55,25.55,2
,2019-02-04 08:00,4,25.55,25.55,25.55,25.55,1
,2019-02-04 11:30,4,25.79,25.79,25.79,25.79,2
,2019-02-05 08:30,5,25.57,25.57,25.57,25.57,1
,2019-02-05 10:00,5,25.65,25.65,25.65,25.65,2
,2019-02-05 10:30,5,25.5,25.65,25.5,25.65,18
,2019-02-05 11:00,5,25.65,25.65,25.65,25.65,2
,2019-02-05 11:30,5,25.63,25.63,25.63,25.63,2
,2019-02-06 09:00,6,25.55,25.55,25.55,25.55,1
,2019-02-06 11:30,6,25.75,25.75,25.55,25.55,32
,2019-02-07 09:00,7,25.55,25.55,25.55,25.55,30
,2019-02-07 10:00,7,25.55,25.55,25.55,25.55,3
,2019-02-07 11:00,7,25.55,25.55,25.55,25.55,7
,2019-02-07 11:30,7,25.35,25.35,25.35,25.35,4
,2019-02-08 09:30,8,25.35,25.35,25.35,25.35,1