,2016-09-02 08:30,2,26.25,26.3,26.25,26.3,60
,2016-09-02 09:00,2,26.5,26.53,26.5,26.53,40
,2016-09-22 08:00,22,26.55,26.65,26.55,26.65,15
,2016-09-29 11:30,29,26.66,26.76,26.66,26.76,35
,2016-09-30 08:00,30,26.8,26.81,26.8,26.81,10
,2016-09-30 08:30,30,27,27,27,27,30
,2016-11-07 08:00,7,27.08,27.09,27.08,27.09,20
,2016-11-07 09:00,7,27.25,27.27,27.25,27.27,40
,2016-11-15 10:30,15,27.28,27.4,27.28,27.4,50
,2016-11-30 08:00,30,27.4,27.5,27.4,27.5,50
,2017-01-30 08:30,30,28,28.1,28,28.1,50
,2017-01-31 11:30,31,28.1,28.14,28.1,28.14,51
,2017-03-31 11:30,31,27.75,27.75,27.72,27.72,9
,2017-04-03 09:00,3,27.74,27.76,27.74,27.75,51
,2017-04-03 11:30,3,27.75,27.75,27.75,27.75,1
,2017-04-20 11:00,20,27.5,27.5,27.5,27.5,40
,2017-04-21 08:30,21,27.5,27.5,27.5,27.5,5
,2017-04-26 11:00,26,27.25,27.25,27.25,27.25,65
,2017-04-27 09:30,27,27.25,27.25,27.25,27.25,2
,2017-05-03 11:30,3,27.35,27.35,27.35,27.35,3
,2017-05-04 08:00,4,27.3,27.3,27.3,27.3,2
,2017-05-17 10:00,17,27.39,27.4,27.12,27.12,33
,2017-05-25 09:00,25,27.39,27.5,27.39,27.5,40
,2017-05-26 10:00,26,27.5,27.5,27.5,27.5,40
,2017-05-30 10:30,30,27.5,27.6,27.5,27.6,16
,2017-05-30 11:00,30,27.6,27.65,27.6,27.65,69
,2017-05-31 10:00,31,27.5,27.55,27.5,27.55,60
,2017-05-31 10:30,31,27.56,27.57,27.56,27.57,20
,2017-06-05 10:30,5,27.02,27.02,27,27,27
,2017-06-05 11:00,5,27,27,27,27,3
,2017-06-13 11:00,13,27,27,26.99,27,153
,2017-06-14 08:00,14,27,27,27,27,10
,2017-06-14 10:00,14,27.01,27.01,27,27,50
,2017-06-14 10:30,14,27,27,27,27,18
,2017-06-19 08:00,19,27,27,27,27,5
,2017-06-20 08:30,20,26.76,26.76,26.5,26.5,118
,2017-06-20 10:00,20,26.4,26.4,26.4,26.4,10
,2017-07-20 08:00,20,26.5,26.5,26.5,26.5,100
,2017-07-20 08:30,20,26.49,26.5,26.49,26.5,86
,2017-07-24 08:00,24,26.25,26.25,26.25,26.25,100
,2017-07-24 11:00,24,26,26,26,26,50
,2017-07-27 11:30,27,26,26,26,26,1
,2017-08-01 09:00,1,25.75,25.75,25.75,25.75,70
,2017-08-01 09:30,1,25.75,25.75,25.75,25.75,20
,2017-08-09 10:30,9,25.77,25.77,25.77,25.77,110
,2017-08-25 08:00,25,25.82,25.82,25.82,25.82,1
,2017-08-30 08:30,30,25.92,25.92,25.92,25.92,1
,2017-09-05 10:30,5,26.05,26.05,26.05,26.05,1
,2017-09-07 08:00,7,26.5,26.63,26.5,26.63,54
,2017-09-07 10:30,7,26.63,26.63,26.63,26.63,1
,2017-09-07 11:00,7,26.64,26.64,26.64,26.64,2
,2017-09-08 08:00,8,26.64,26.87,26.64,26.87,53
,2017-09-08 08:30,8,26.9,27,26.9,27,55
,2017-09-11 11:30,11,27,27,27,27,5
,2017-09-12 08:00,12,27,27,27,27,20
,2017-09-12 09:30,12,27.1,27.1,27.1,27.1,3
,2017-09-14 10:00,14,27,27.02,27,27.02,23
,2017-09-15 11:00,15,27,27,27,27,35
,2017-09-25 10:00,25,27,27,27,27,20
,2017-09-27 09:30,27,27,27,27,27,100
,2017-09-27 10:00,27,27,27,27,27,125
,2017-10-04 09:30,4,27,27,27,27,25
,2017-10-04 10:30,4,27,27,27,27,11
,2017-10-05 08:00,5,26.9,26.9,26.9,26.9,50
,2017-10-05 10:00,5,27,27,27,27,50
,2017-10-05 10:30,5,27,27,27,27,75
,2017-10-05 11:30,5,27,27,27,27,25
,2017-10-06 09:30,6,27,27,27,27,100
,2017-10-09 11:30,9,27,27,27,27,50
,2017-10-10 09:00,10,27,27,27,27,25
,2017-10-11 08:00,11,27,27,27,27,25
,2017-10-12 09:00,12,27,27,27,27,50
,2017-10-12 11:00,12,27,27,27,27,100
,2017-10-12 11:30,12,27,27,27,27,130
,2017-10-13 11:30,13,27,27,27,27,25
,2017-10-19 08:00,19,27,27,27,27,10
,2017-10-23 09:00,23,26.99,26.99,26.99,26.99,5
,2017-10-23 09:30,23,27,27,27,27,5
,2017-10-23 10:00,23,27,27,27,27,2
,2017-10-23 11:00,23,26.95,26.97,26.95,26.97,63
,2017-10-24 08:30,24,27.03,27.04,27.03,27.04,30
,2017-10-24 11:00,24,27.05,27.05,27.05,27.05,40
,2017-10-24 11:30,24,27.06,27.06,27.06,27.06,2
,2017-10-27 09:30,27,27.2,27.25,27.2,27.25,43
,2017-10-27 11:30,27,27.26,27.29,27.26,27.29,10
,2017-10-30 11:30,30,27.29,27.29,27.29,27.29,1
,2017-11-01 11:30,1,27.25,27.25,27.25,27.25,1
,2017-11-02 11:30,2,27.29,27.29,27.29,27.29,1
,2017-11-03 10:30,3,27.28,27.28,27.28,27.28,25
,2017-11-03 11:00,3,27.28,27.34,27.28,27.3,62
,2017-11-03 11:30,3,27.29,27.29,27.29,27.29,1
,2017-11-06 10:00,6,27.16,27.16,27.1,27.1,10
,2017-11-06 11:30,6,27.25,27.25,27.25,27.25,1
,2017-11-07 11:30,7,27.24,27.24,26.66,27.24,27
,2017-11-08 11:30,8,27.22,27.22,27.22,27.22,1
,2017-11-09 11:30,9,27.33,27.33,27.33,27.33,1
,2017-11-10 11:30,10,27.01,27.18,27,27.18,13
,2017-11-13 09:30,13,27.01,27.01,27,27,10
,2017-11-13 11:30,13,27.25,27.25,27.25,27.25,1
,2017-11-14 10:30,14,27.33,27.4,27.33,27.4,50
,2017-11-14 11:30,14,27.3,27.3,27.3,27.3,1
,2017-11-15 11:30,15,27.29,27.29,27.29,27.29,1
,2017-11-16 11:30,16,27.33,27.33,27.33,27.33,1
,2017-11-17 11:30,17,27.33,27.33,27.33,27.33,1
,2017-11-20 11:30,20,27.32,27.32,27.32,27.32,1
,2017-11-21 11:30,21,27.17,27.25,27.17,27.25,7
,2017-11-22 11:30,22,27.38,27.38,27.38,27.38,1
,2017-11-24 11:30,24,27.38,27.38,27.38,27.38,1
,2017-11-27 09:00,27,27.38,27.38,27.38,27.38,1
,2017-11-27 09:30,27,27.39,27.39,27.39,27.39,3
,2017-11-27 11:30,27,27.4,27.4,27.4,27.4,1
,2017-11-28 08:30,28,27.13,27.36,27.12,27.36,11
,2017-11-28 09:00,28,27.36,27.45,27.36,27.45,40
,2017-11-28 09:30,28,27.5,27.5,27.5,27.5,5
,2017-11-28 10:00,28,27.35,27.35,27.35,27.35,1
,2017-11-28 11:30,28,27.44,27.44,27.44,27.44,1
,2017-11-29 08:00,29,27.35,27.35,27.35,27.35,20
,2017-11-29 09:00,29,27.35,27.35,27.35,27.35,2
,2017-11-29 11:30,29,27.35,27.35,27.35,27.35,2
,2017-12-06 11:30,6,26.66,26.66,26.66,26.66,1
,2017-12-08 11:00,8,26.95,26.95,26.95,26.95,25
,2017-12-11 09:00,11,26.99,27,26.99,27,26
,2017-12-11 10:00,11,26.97,27,26.97,27,26
,2017-12-12 08:30,12,27,27,27,27,2
,2017-12-12 09:00,12,27,27,27,27,23
,2017-12-12 09:30,12,27,27,27,27,2
,2017-12-12 10:00,12,27,27,27,27,25
,2017-12-12 11:00,12,27,27,27,27,25
,2017-12-12 11:30,12,26.9,26.9,26.9,26.9,1
,2017-12-13 09:00,13,27,27,27,27,25
,2017-12-13 09:30,13,27,27,27,27,25
,2017-12-13 10:00,13,27,27,27,27,25
,2017-12-13 10:30,13,27,27,27,27,2
,2017-12-13 11:30,13,27,27,26.79,26.79,36
,2017-12-14 08:00,14,27,27,27,27,10
,2017-12-14 09:30,14,27,27,26.99,27,81
,2017-12-14 10:00,14,27.1,27.25,27.1,27.11,76
,2017-12-14 11:30,14,27.1,27.1,26.78,26.78,30
,2017-12-15 08:00,15,27,27,27,27,20
,2017-12-15 09:00,15,26.99,27,26.99,27,26
,2017-12-15 10:00,15,26.99,27.09,26.99,27,155
,2017-12-15 10:30,15,27,27,27,27,100
,2017-12-15 11:00,15,27,27,27,27,42
,2017-12-15 11:30,15,27,27,27,27,25
,2017-12-18 10:00,18,27,27,27,27,3
,2017-12-18 10:30,18,27,27,27,27,4
,2017-12-18 11:30,18,26.86,26.86,26.86,26.86,1
,2017-12-19 09:30,19,26.98,27,26.98,27,23
,2017-12-19 10:30,19,27,27,27,27,5
,2017-12-20 09:00,20,26.98,26.98,26.98,26.98,25
,2017-12-20 09:30,20,27,27,27,27,135
,2017-12-21 11:30,21,26.9,26.9,26.9,26.9,20
,2017-12-28 08:30,28,27,27,27,27,27
,2017-12-28 11:30,28,26.86,26.86,26.86,26.86,3
,2018-01-02 08:30,2,26.99,27,26.99,27,70
,2018-01-02 11:00,2,27.05,27.05,27.05,27.05,16
,2018-01-05 08:30,5,26.85,26.85,26.85,26.85,14
,2018-01-05 09:00,5,26.85,26.85,26.85,26.85,11
,2018-01-05 10:00,5,26.99,26.99,26.99,26.99,2
,2018-01-05 10:30,5,26.9,26.9,26.9,26.9,100
,2018-01-05 11:30,5,26.82,26.82,26.8,26.8,28
,2018-01-08 11:30,8,26.99,27,26.99,27,12
,2018-01-09 10:00,9,27,27,26.9,27,63
,2018-01-09 11:30,9,26.73,26.73,26.73,26.73,3
,2018-01-11 08:30,11,26.9,26.9,26.9,26.9,10
,2018-01-11 11:00,11,26.9,26.9,26.8,26.8,141
,2018-01-11 11:30,11,26.98,26.98,26.8,26.8,20
,2018-01-16 11:30,16,26.8,26.8,26.69,26.69,55
,2018-01-17 11:30,17,26.75,26.75,26.75,26.75,2
,2018-01-18 09:30,18,26.98,26.98,26.98,26.98,1
,2018-01-18 11:30,18,26.75,26.75,26.75,26.75,1
,2018-01-19 11:00,19,26.65,26.65,26.6,26.6,65
,2018-01-22 11:30,22,26.7,26.7,26.7,26.7,1
,2018-01-23 09:00,23,26.6,26.6,26.6,26.6,20
,2018-01-23 09:30,23,26.55,26.55,26.55,26.55,10
,2018-01-23 10:30,23,26.6,26.6,26.55,26.55,9
,2018-01-24 10:00,24,26.55,26.55,26.55,26.55,12
,2018-01-25 09:30,25,26.31,26.31,26.3,26.3,6
,2018-01-25 11:00,25,26.31,26.31,26.31,26.31,15
,2018-01-26 09:30,26,26.31,26.31,26.25,26.25,40
,2018-01-26 10:00,26,26.25,26.25,26.25,26.25,149
,2018-01-26 11:00,26,26.25,26.25,26.25,26.25,50
,2018-01-26 11:30,26,26.25,26.25,26.25,26.25,10
,2018-01-29 08:30,29,26.25,26.25,26.25,26.25,1
,2018-01-29 10:00,29,26.25,26.25,26.25,26.25,39
,2018-01-29 10:30,29,26.05,26.05,26,26,275
,2018-01-30 09:30,30,25.8,25.8,25.75,25.75,71
,2018-01-30 11:30,30,25.85,25.85,25.85,25.85,4
,2018-01-31 11:00,31,25.8,25.8,25.75,25.75,63
,2018-01-31 11:30,31,25.75,25.75,25.7,25.7,204
,2018-02-01 09:30,1,25.86,25.86,25.81,25.81,26
,2018-02-01 10:00,1,25.81,25.85,25.8,25.85,80
,2018-02-01 11:30,1,25.85,25.85,25.85,25.85,21
,2018-02-05 08:30,5,26,26,26,26,1
,2018-02-05 11:00,5,25.76,25.76,25.76,25.76,1
,2018-02-05 11:30,5,25.8,25.8,25.8,25.8,3
,2018-02-06 08:30,6,25.75,25.75,25.75,25.75,50
,2018-02-06 09:30,6,25.77,25.77,25.75,25.75,11
,2018-02-06 11:00,6,25.5,25.5,25.5,25.5,50
,2018-02-06 11:30,6,25.5,25.5,25.5,25.5,13
,2018-02-07 10:30,7,25.27,25.27,25,25,50
,2018-02-07 11:00,7,25.5,25.5,25.5,25.5,30
,2018-02-07 11:30,7,25.5,25.5,25.5,25.5,88