,2015-06-15 11:30,15,25,25,25,25,55
,2015-09-03 11:30,3,25,25,25,25,1
,2015-10-05 10:00,5,24.8,24.8,24.8,24.8,50
,2015-10-07 09:30,7,25,25,25,25,34
,2015-10-08 10:00,8,25,25.04,25,25.04,50
,2015-10-09 10:00,9,25.05,25.09,25.05,25.09,50
,2015-10-16 09:00,16,25,25,25,25,10
,2015-10-19 11:30,19,25,25,25,25,10
,2015-10-20 11:30,20,25.1,25.12,25.1,25.12,50
,2015-10-23 08:00,23,25.15,25.2,25.15,25.2,70
,2015-10-23 08:30,23,25.3,25.31,25.3,25.31,30
,2015-10-23 09:00,23,25.32,25.5,25.32,25.5,100
,2015-10-27 08:30,27,25.4,25.4,25.4,25.4,10
,2015-10-30 10:30,30,25.4,25.4,25.4,25.4,25
,2015-11-19 08:00,19,25.42,25.46,25.42,25.46,65
,2015-11-19 08:30,19,25.47,25.51,25.47,25.51,60
,2015-11-19 09:00,19,25.52,25.53,25.52,25.53,20
,2015-11-24 11:00,24,25.5,25.6,25.5,25.6,85
,2015-11-24 11:30,24,25.6,25.7,25.6,25.7,40
,2016-01-04 10:30,4,25.75,25.75,25.75,25.75,25
,2016-01-07 08:00,7,25.76,25.77,25.76,25.77,20
,2016-01-20 10:00,20,25.5,25.5,25.5,25.5,5
,2016-01-25 11:30,25,25.25,25.25,25.25,25.25,50
,2016-01-26 08:00,26,25.25,25.25,25.25,25.25,31
,2016-03-01 10:00,1,25.8,25.8,25.8,25.8,115
,2016-03-07 09:00,7,25.85,25.85,25.85,25.85,5
,2016-03-09 08:00,9,25.9,25.9,25.9,25.9,15
,2016-03-09 10:30,9,26,26.25,26,26.25,20
,2016-03-15 11:30,15,26.15,26.15,26.15,26.15,2
,2016-03-16 08:30,16,26.14,26.14,26.14,26.14,1
,2016-03-16 10:30,16,26.15,26.15,26.15,26.15,1
,2016-03-16 11:00,16,26.15,26.15,26.15,26.15,7
,2016-03-17 09:00,17,26.25,26.25,26.25,26.25,10
,2016-03-17 10:30,17,26.25,26.25,26.25,26.25,1
,2016-03-17 11:00,17,26.3,26.5,26.3,26.5,50
,2016-03-18 08:00,18,26.6,26.6,26.6,26.6,30
,2016-03-22 11:00,22,26.5,26.55,26.5,26.55,95
,2016-03-22 11:30,22,26.55,26.55,26.55,26.55,20
,2016-03-29 09:30,29,26.55,26.55,26.55,26.55,1
,2016-04-05 09:00,5,26.5,26.6,26.5,26.6,80
,2016-04-12 10:00,12,26.25,26.25,26.25,26.25,11
,2016-04-20 08:30,20,26.6,26.63,26.6,26.63,82
,2016-04-21 11:30,21,26.65,26.73,26.65,26.7,85
,2016-04-22 11:30,22,26.6,26.6,26.6,26.6,100
,2016-05-03 10:30,3,26.25,26.27,26.25,26.27,30
,2016-05-03 11:00,3,26.28,26.29,26.28,26.29,20
,2016-05-19 08:30,19,26,26,25.9,25.9,3
,2016-05-20 11:30,20,26.5,26.51,26.5,26.51,17
,2016-05-24 09:00,24,26.52,26.53,26.52,26.53,10
,2016-05-24 11:30,24,26.54,26.54,26.54,26.54,5
,2016-05-25 10:00,25,26.55,26.55,26.55,26.55,5
,2016-05-26 10:00,26,26.56,26.6,26.56,26.6,20
,2016-05-26 10:30,26,26.61,26.62,26.61,26.62,10
,2016-06-02 09:00,2,26.6,26.75,26.6,26.75,53
,2016-06-02 09:30,2,26.75,26.75,26.75,26.75,25
,2016-06-03 09:30,3,26.7,26.7,26.7,26.7,15
,2016-06-03 11:30,3,26.6,26.6,26.15,26.15,4
,2016-06-06 08:30,6,26.76,26.76,26.76,26.76,1
,2016-06-08 08:30,8,26.7,26.7,26.7,26.7,10
,2016-06-10 08:00,10,26.76,26.8,26.76,26.8,24
,2016-06-16 08:00,16,26.85,26.85,26.85,26.85,5
,2016-06-16 11:30,16,26.9,26.9,26.9,26.9,10
,2016-06-23 08:30,23,26.9,26.9,26.9,26.9,25
,2016-06-28 08:30,28,26.9,26.9,26.9,26.9,30
,2016-06-28 09:00,28,26.9,27,26.9,27,95
,2016-07-01 10:30,1,27,27,27,27,30
,2016-07-11 10:30,11,26.95,26.95,26.95,26.95,38
,2016-07-12 11:00,12,26.95,26.95,26.95,26.95,20
,2016-07-13 08:30,13,26.9,26.9,26.85,26.85,6
,2016-07-13 10:00,13,27,27,27,27,1
,2016-07-13 10:30,13,27.1,27.1,27.1,27.1,10
,2016-07-21 10:00,21,27,27,27,27,10
,2016-07-21 11:30,21,27,27,27,27,1
,2016-07-22 09:30,22,27,27,27,27,50
,2016-07-26 09:00,26,27,27,27,27,46
,2016-07-26 09:30,26,27.1,27.25,27.1,27.25,60
,2016-08-05 08:30,5,27.2,27.25,27.2,27.25,65
,2016-08-09 09:30,9,27.4,27.4,27.4,27.4,1
,2016-08-10 08:30,10,27.4,27.5,27.4,27.5,34
,2016-08-10 09:00,10,27.5,27.5,27.5,27.5,20
,2016-08-10 11:30,10,26.65,26.65,26.65,26.65,2
,2016-08-23 10:00,23,27.49,27.49,27.49,27.49,1
,2016-08-24 11:30,24,26.62,26.62,26.62,26.62,1
,2016-09-06 09:00,6,27.25,27.25,27.25,27.25,51
,2016-09-07 10:00,7,27.25,27.25,27.25,27.25,1
,2016-09-08 08:00,8,27.25,27.25,27.25,27.25,39
,2016-09-08 09:00,8,26.76,26.76,26.75,26.75,26
,2016-09-09 09:00,9,27.24,27.24,27.24,27.24,1
,2016-09-16 11:00,16,27.38,27.49,27.38,27.49,86
,2016-09-16 11:30,16,27.51,27.64,27.51,27.64,65
,2016-09-19 08:00,19,27.61,27.63,27.61,27.63,15
,2016-09-19 08:30,19,27.7,27.8,27.7,27.8,53
,2016-09-19 09:00,19,27.85,27.85,27.85,27.85,10
,2016-09-19 10:00,19,27.9,27.9,27.9,27.9,2
,2016-09-19 10:30,19,27.9,27.9,27.9,27.9,3
,2016-09-19 11:00,19,27.8,27.9,27.8,27.9,6
,2016-09-19 11:30,19,27.91,27.92,27.91,27.92,20
,2016-09-22 08:00,22,28,28.25,28,28.25,20
,2016-09-22 08:30,22,28,28,28,28,44
,2016-09-22 10:30,22,27.8,27.8,27.8,27.8,5
,2016-09-27 10:30,27,28,28,28,28,50
,2016-09-29 09:00,29,28.5,28.5,28.5,28.5,13
,2016-09-29 10:30,29,28.5,28.5,28.5,28.5,1
,2016-09-30 11:30,30,28.05,28.05,28.05,28.05,2
,2016-10-04 08:30,4,28,28.3,28,28.3,35
,2016-10-05 08:30,5,28.35,28.35,28.35,28.35,5
,2016-10-05 09:00,5,28.25,28.25,28.2,28.2,22
,2016-10-05 10:00,5,28.39,28.39,28.39,28.39,2
,2016-10-05 10:30,5,28.4,28.45,28.4,28.45,27
,2016-10-05 11:00,5,28.45,28.45,28.45,28.45,13
,2016-10-05 11:30,5,28.45,28.49,28.43,28.43,22
,2016-10-07 09:30,7,28.49,28.55,28.49,28.55,22
,2016-10-07 10:00,7,28.54,28.55,28.54,28.55,10
,2016-10-07 11:30,7,28.55,28.55,28.4,28.4,4
,2016-10-11 11:00,11,28.74,28.75,28.74,28.75,25
,2016-10-11 11:30,11,28.74,28.74,28.74,28.74,1
,2016-10-13 11:30,13,28.03,28.03,28.03,28.03,2
,2016-10-14 11:30,14,28.2,28.25,27.91,28.25,32
,2016-10-17 08:30,17,28.11,28.11,28.1,28.1,12
,2016-10-17 09:00,17,28.05,28.05,28.05,28.05,25
,2016-10-17 10:30,17,28.15,28.19,28.15,28.15,30
,2016-10-17 11:30,17,28.3,28.3,28.2,28.2,27
,2016-10-17 12:00,17,28.13,28.13,28.13,28.13,1
,2016-10-18 08:00,18,28.48,28.5,28.48,28.5,10
,2016-10-18 08:30,18,28.5,28.5,28.5,28.5,2
,2016-10-18 09:00,18,28.5,28.52,28.5,28.52,18
,2016-10-18 09:30,18,28.53,28.55,28.53,28.55,15
,2016-10-18 11:30,18,28.32,28.32,28.32,28.32,2
,2016-10-20 11:30,20,28,28,28,28,4
,2016-10-21 11:30,21,28.01,28.01,28.01,28.01,1
,2016-10-24 09:00,24,28.34,28.61,28.34,28.61,53
,2016-10-24 10:30,24,28.61,28.61,28.59,28.6,52
,2016-10-24 11:30,24,28.6,28.6,28.6,28.6,25
,2016-10-25 09:30,25,28.62,28.66,28.62,28.66,25
,2016-10-25 10:00,25,28.67,28.67,28.67,28.67,2
,2016-10-25 10:30,25,28.67,28.76,28.67,28.76,30
,2016-10-25 11:00,25,28.8,28.8,28.8,28.8,5
,2016-10-25 11:30,25,28.51,28.51,28.03,28.03,2
,2016-10-26 11:30,26,28.37,28.47,28.37,28.47,3
,2016-10-27 11:30,27,28.05,28.05,28.05,28.05,2
,2016-10-31 11:30,31,28.48,28.5,28.48,28.5,14
,2016-11-01 08:30,1,28.45,28.56,28.45,28.55,237
,2016-11-01 09:00,1,28.55,28.55,28.55,28.55,37
,2016-11-01 11:30,1,28.6,28.6,28.6,28.6,7
,2016-11-02 11:30,2,28.75,28.75,28.65,28.65,16
,2016-11-03 11:30,3,28.85,28.9,28.85,28.9,9
,2016-11-04 08:00,4,28.9,29,28.9,29,20
,2016-11-04 11:30,4,28.65,28.95,28.65,28.95,11
,2016-11-07 09:30,7,28.75,28.75,28.75,28.75,50
,2016-11-07 11:30,7,28.95,28.95,28.95,28.95,9
,2016-11-08 08:00,8,28.35,28.35,28.35,28.35,1
,2016-11-08 11:30,8,28.9,28.9,28.9,28.9,9
,2016-11-09 11:30,9,28.85,28.85,28.85,28.85,1
,2016-11-10 09:00,10,28.41,28.41,28.35,28.35,11
,2016-11-10 11:30,10,28.84,28.84,28.84,28.84,1
,2016-11-11 11:30,11,28.75,28.75,28.75,28.75,1
,2016-11-14 11:30,14,28.79,28.79,28.79,28.79,1
,2016-11-15 09:30,15,28.4,28.6,28.4,28.6,15
,2016-11-15 10:00,15,28.69,28.7,28.69,28.7,37
,2016-11-15 10:30,15,28.7,28.7,28.7,28.7,50
,2016-11-15 11:00,15,28.7,28.7,28.7,28.7,1
,2016-11-15 11:30,15,28.78,28.78,28.78,28.78,1
,2016-11-16 08:30,16,28.7,28.7,28.7,28.7,4
,2016-11-16 09:00,16,28.7,28.7,28.7,28.7,105
,2016-11-16 09:30,16,28.7,28.7,28.7,28.7,100
,2016-11-16 11:30,16,28.79,28.79,28.79,28.79,1
,2016-11-17 08:30,17,28.79,28.79,28.79,28.79,9
,2016-11-17 11:30,17,28.79,28.79,28.79,28.79,1
,2016-11-18 11:30,18,28.89,28.89,28.89,28.89,1
,2016-11-21 10:00,21,28.51,28.51,28.51,28.51,1
,2016-11-21 11:30,21,28.36,28.75,28.35,28.75,11
,2016-11-22 08:00,22,28.6,28.6,28.6,28.6,100
,2016-11-22 09:00,22,28.6,28.6,28.6,28.6,26
,2016-11-22 11:30,22,28.6,28.6,28.6,28.6,17
,2016-11-23 08:00,23,28.36,28.36,28.36,28.36,1
,2016-11-23 11:30,23,29.01,29.01,29.01,29.01,1
,2016-11-25 11:30,25,29,29,29,29,1
,2016-11-28 10:30,28,28.58,28.6,28.58,28.6,2
,2016-11-28 11:30,28,28.48,28.6,28.48,28.6,11
,2016-11-29 10:30,29,28.5,28.5,28.5,28.5,53
,2016-11-29 11:00,29,28.5,28.5,28.5,28.5,3
,2016-11-29 11:30,29,28.6,29,28.6,29,9
,2016-11-30 11:30,30,28.51,28.7,28.51,28.51,14
,2016-12-01 08:00,1,28.5,28.5,28.5,28.5,2
,2016-12-02 08:30,2,28.99,29,28.99,29,150
,2016-12-02 09:00,2,29,29,29,29,32
,2016-12-02 10:30,2,29,29,29,29,100
,2016-12-02 11:00,2,29,29,29,29,3
,2016-12-02 11:30,2,29,29,29,29,1
,2016-12-05 10:30,5,29.05,29.05,29.05,29.05,1
,2016-12-05 11:30,5,29,29,28.75,29,9
,2016-12-06 08:30,6,29.05,29.24,29.05,29.24,14
,2016-12-06 09:00,6,29.5,29.6,29.5,29.6,25
,2016-12-06 10:30,6,29.75,29.75,29.75,29.75,19
,2016-12-06 11:30,6,29.2,29.23,29.2,29.22,5
,2016-12-07 11:30,7,29.25,29.25,29.25,29.25,1
,2016-12-08 11:30,8,29.35,29.35,29.34,29.34,2
,2016-12-09 11:30,9,29.24,29.24,29.24,29.24,1
,2016-12-12 09:30,12,29.1,29.5,29.1,29.5,30
,2016-12-12 11:30,12,29.35,29.35,29.35,29.35,1
,2016-12-13 08:00,13,29.5,29.5,29.5,29.5,20
,2016-12-13 10:00,13,29.5,29.5,29.5,29.5,50
,2016-12-13 11:30,13,29.25,29.25,29.25,29.25,10
,2016-12-14 10:00,14,29.6,29.6,29.6,29.6,5
,2016-12-14 11:30,14,29.25,29.25,29.25,29.25,10
,2016-12-16 09:00,16,29.5,29.5,29.5,29.5,25
,2016-12-16 09:30,16,29.55,29.55,29.55,29.55,10
,2016-12-16 11:30,16,29.25,29.55,29.25,29.25,39
,2016-12-19 11:30,19,29.5,29.5,29.45,29.45,107
,2016-12-20 11:00,20,29.35,29.5,29.35,29.5,40
,2016-12-20 11:30,20,29.45,29.45,29.45,29.45,17
,2016-12-21 08:30,21,29.45,29.45,29.45,29.45,50
,2016-12-21 09:00,21,29.45,29.45,29.45,29.45,50
,2016-12-23 11:30,23,29.2,29.2,29.2,29.2,2
,2016-12-27 09:00,27,29.2,29.2,29.2,29.2,24
,2016-12-27 11:30,27,29.2,29.2,29.2,29.2,1
,2016-12-28 11:30,28,29.2,29.2,29.2,29.2,8
,2016-12-29 10:00,29,29.25,29.25,29.25,29.25,25
,2016-12-30 11:30,30,29.25,29.25,29.25,29.25,9
,2017-01-03 11:30,3,29.06,29.06,29,29,26
,2017-01-04 08:30,4,29,29,29,29,29
,2017-01-04 10:30,4,29,29,29,29,15
,2017-01-06 11:00,6,29,29,29,29,20
,2017-01-09 10:30,9,28.9,28.9,28.9,28.9,72
,2017-01-10 09:30,10,28.9,28.9,28.9,28.9,17
,2017-01-10 11:30,10,29,29,29,29,1
,2017-01-11 08:30,11,29,29,29,29,5
,2017-01-11 09:00,11,29,29,29,29,100
,2017-01-11 09:30,11,29,29,29,29,17
,2017-01-11 10:30,11,29,29,29,29,8
,2017-01-11 11:30,11,29,29,29,29,5
,2017-01-12 10:30,12,29,29.1,29,29.1,150
,2017-01-13 09:30,13,29.2,29.2,29.2,29.2,100
,2017-01-13 11:30,13,29.2,29.3,29.2,29.3,18
,2017-01-17 11:30,17,29.3,29.3,29.12,29.12,50
,2017-01-18 08:30,18,29.5,29.5,29.5,29.5,250
,2017-01-19 09:30,19,29.49,29.5,29.49,29.5,50
,2017-01-19 10:00,19,29.6,29.6,29.6,29.6,3
,2017-01-19 11:30,19,29.4,29.4,29.36,29.36,11
,2017-01-20 08:30,20,29.59,29.6,29.35,29.35,32
,2017-01-20 09:00,20,29.6,29.6,29.6,29.6,2
,2017-01-20 11:30,20,29.65,29.65,29.65,29.65,1
,2017-01-23 09:00,23,29.9,29.9,29.9,29.9,16
,2017-01-23 09:30,23,29.9,29.9,29.9,29.9,40
,2017-01-23 11:00,23,29.9,29.9,29.9,29.9,15
,2017-01-23 11:30,23,29.75,29.8,29.75,29.8,9
,2017-01-23 12:00,23,29.7,29.7,29.7,29.7,1
,2017-01-24 09:00,24,29.9,29.9,29.8,29.8,137
,2017-01-24 09:30,24,29.85,29.85,29.8,29.8,50
,2017-01-24 11:30,24,29.7,29.7,29.61,29.61,23
,2017-01-25 10:00,25,29.89,30,29.89,30,13
,2017-01-25 11:30,25,30,30,29.81,29.85,3
,2017-01-26 11:30,26,29.81,29.99,29.8,29.99,7
,2017-01-27 11:00,27,30.2,30.2,30.2,30.2,20
,2017-01-27 11:30,27,30.24,30.24,30.24,30.24,2
,2017-01-30 08:30,30,30.25,30.25,30.25,30.25,6
,2017-01-30 11:30,30,30.35,30.35,30.27,30.35,24
,2017-01-31 08:00,31,31,31,30.75,30.75,128
,2017-02-01 09:30,1,30.9,30.9,30.9,30.9,1
,2017-02-01 11:30,1,30.5,30.5,30.5,30.5,9
,2017-02-02 10:00,2,30.7,30.85,30.7,30.85,14
,2017-02-02 10:30,2,30.5,30.5,30.5,30.5,4
,2017-02-02 11:30,2,30.5,30.5,30.5,30.5,9
,2017-02-03 08:30,3,30.3,30.3,30.3,30.3,3
,2017-02-03 11:30,3,30.5,30.5,30.5,30.5,25
,2017-02-06 08:30,6,30.3,30.3,30.3,30.3,10
,2017-02-06 11:30,6,30.5,30.5,30.5,30.5,1
,2017-02-07 10:30,7,30.26,30.26,30.25,30.25,4
,2017-02-08 09:00,8,30.1,30.1,30.1,30.1,8
,2017-02-08 09:30,8,30.1,30.1,30.1,30.1,25
,2017-02-08 10:30,8,30.3,30.75,30.3,30.75,8