,2014-04-04 08:30,4,24.4,24.6,24.4,24.6,50
,2014-04-04 09:30,4,24.8,24.8,24.8,24.8,25
,2014-04-04 10:00,4,25,25,25,25,25
,2014-04-04 11:30,4,24.9,25.25,24.9,25.25,52
,2014-05-19 08:00,19,25.5,25.5,25.5,25.5,25
,2014-05-20 11:30,20,24.45,24.45,24.45,24.45,2
,2014-05-22 09:30,22,26,26,26,26,25
,2015-03-09 09:00,9,25,25,25,25,50
,2015-03-10 08:30,10,24.5,24.5,24.5,24.5,20
,2015-03-10 10:30,10,24.95,24.95,24.95,24.95,50
,2015-03-25 08:30,25,24.5,24.5,24.5,24.5,17
,2015-03-25 09:00,25,24.5,24.5,24.5,24.5,10
,2015-03-25 10:30,25,23.5,23.5,23.5,23.5,1
,2015-04-01 08:00,1,24.25,24.25,24.25,24.25,1
,2015-04-02 11:30,2,24.25,24.25,24.25,24.25,2
,2015-04-30 11:30,30,24.75,24.75,24.75,24.75,70
,2015-05-26 09:00,26,24.75,24.75,24.75,24.75,25
,2015-05-28 10:30,28,24.75,24.75,24.75,24.75,25
,2015-06-04 09:30,4,24.85,24.95,24.85,24.95,16
,2015-06-05 08:00,5,24.75,24.75,24.75,24.75,1
,2015-06-09 11:30,9,24.55,24.55,24.55,24.55,5
,2015-06-18 09:30,18,25,25,25,25,5
,2015-06-19 08:00,19,25,25,25,25,25
,2015-06-23 10:00,23,25,25.05,25,25.05,85
,2015-06-29 11:30,29,24.5,24.5,24.5,24.5,1
,2015-06-30 11:30,30,25,25,25,25,5
,2015-07-09 08:30,9,24.95,24.95,24.95,24.95,50
,2015-07-10 10:00,10,25,25,25,25,10
,2015-07-14 08:00,14,25,25,25,25,20
,2015-07-15 08:00,15,24.9,24.9,24.8,24.8,25
,2015-07-15 08:30,15,24.9,24.9,24.9,24.9,25
,2015-07-15 10:30,15,24.9,24.9,24.9,24.9,25
,2015-07-22 10:00,22,24.75,24.75,24.75,24.75,100
,2015-07-30 11:00,30,24.75,24.75,24.75,24.75,70
,2015-08-31 11:30,31,24.55,24.55,24.55,24.55,1
,2015-09-01 11:30,1,24.55,24.55,24.55,24.55,1
,2015-09-02 11:00,2,24.6,24.6,24.6,24.6,10
,2015-09-11 09:00,11,24.55,24.55,24.5,24.5,118
,2015-09-11 09:30,11,24.5,24.5,24.5,24.5,75
,2015-09-17 10:00,17,24.55,24.55,24.55,24.55,15
,2015-09-21 11:30,21,24.27,24.27,24.27,24.27,5
,2015-09-22 09:30,22,24.55,24.55,24.55,24.55,15
,2015-09-22 10:00,22,24.69,24.69,24.69,24.69,10
,2015-09-22 11:00,22,24.65,24.65,24.65,24.65,38
,2015-09-22 11:30,22,24.3,24.3,24.3,24.3,5
,2015-09-23 11:30,23,24.27,24.27,24.27,24.27,5
,2015-09-24 08:30,24,24.55,24.55,24.55,24.55,10
,2015-09-24 09:00,24,24.55,24.55,24.55,24.55,10
,2015-09-28 11:00,28,24.65,24.65,24.65,24.65,1
,2015-09-29 11:30,29,24.35,24.35,24.35,24.35,5
,2015-10-01 08:30,1,24.65,24.65,24.6,24.6,54
,2015-10-01 09:00,1,24.75,24.8,24.75,24.8,47
,2015-10-02 09:30,2,24.75,24.75,24.75,24.75,20
,2015-10-06 08:30,6,24.84,24.95,24.84,24.95,252
,2015-10-06 09:00,6,24.98,24.98,24.98,24.98,100
,2015-10-06 09:30,6,24.98,24.98,24.98,24.98,50
,2015-10-07 09:30,7,25,25,25,25,90
,2015-10-07 10:00,7,25,25,25,25,50
,2015-10-07 10:30,7,25,25,25,25,100
,2015-10-08 08:00,8,25,25,25,25,40
,2015-10-08 10:00,8,25,25,25,25,25
,2015-10-08 11:30,8,24.5,24.5,24.5,24.5,1
,2015-10-14 11:30,14,24.98,24.98,24.98,24.98,2
,2015-10-16 08:00,16,24.95,24.95,24.95,24.95,15
,2015-10-16 09:00,16,25,25,25,25,50
,2015-10-16 11:00,16,25,25,25,25,40
,2015-10-16 11:30,16,25,25,25,25,10
,2015-10-19 11:30,19,25,25,25,25,10
,2015-10-20 10:00,20,25.01,25.1,25.01,25.1,88
,2015-10-20 10:30,20,25.1,25.1,25.1,25.1,12
,2015-10-20 11:30,20,25.11,25.2,25.11,25.2,70
,2015-10-21 09:30,21,25.12,25.2,25.12,25.2,22
,2015-10-21 11:30,21,25.2,25.2,25.2,25.2,3
,2015-10-23 08:00,23,25.2,25.3,25.2,25.3,62
,2015-10-23 09:00,23,25.4,25.5,25.4,25.5,60
,2015-10-23 09:30,23,25.5,25.59,25.5,25.59,100
,2015-10-26 08:00,26,25.4,25.44,25.4,25.44,80
,2015-10-26 09:00,26,25.45,25.45,25.45,25.45,10
,2015-10-26 09:30,26,25.4,25.4,25.4,25.4,15
,2015-10-26 11:30,26,25.4,25.4,25.4,25.4,8
,2015-10-27 08:00,27,25.4,25.5,25.4,25.5,70
,2015-10-27 09:30,27,25.45,25.45,25.45,25.45,55
,2015-10-27 10:00,27,25.4,25.4,25.4,25.4,10
,2015-10-28 08:00,28,25.4,25.44,25.4,25.44,50
,2015-10-28 09:30,28,25.45,25.45,25.45,25.45,1
,2015-10-28 11:30,28,25.45,25.46,25.45,25.46,29
,2015-11-03 09:30,3,25.47,25.47,25.47,25.47,10
,2015-11-03 10:00,3,25.48,25.51,25.48,25.51,75
,2015-11-03 10:30,3,25.6,25.65,25.6,25.65,75
,2015-11-03 11:00,3,25.6,25.6,25.6,25.6,75
,2015-11-04 10:00,4,25.65,25.65,25.65,25.65,12
,2015-11-04 11:30,4,25.65,25.65,25.65,25.65,4
,2015-11-06 10:30,6,25.43,25.45,25.43,25.45,62
,2015-11-10 08:30,10,25.55,25.55,25.55,25.55,15
,2015-11-11 11:30,11,25.54,25.54,25.54,25.54,3
,2015-11-12 11:00,12,25.5,25.5,25.5,25.5,75
,2015-11-12 11:30,12,25.5,25.5,25.5,25.5,60
,2015-11-13 09:00,13,25.55,25.55,25.55,25.55,3
,2015-11-13 09:30,13,25.55,25.55,25.55,25.55,12
,2015-11-13 10:00,13,25.6,25.6,25.6,25.6,50
,2015-11-13 11:00,13,25.61,25.64,25.61,25.64,40
,2015-11-16 08:00,16,25.65,25.65,25.65,25.65,7
,2015-11-17 10:30,17,25.6,25.6,25.6,25.6,25
,2015-11-18 08:00,18,25.55,25.55,25.55,25.55,1
,2015-11-19 11:30,19,25.5,25.58,25.5,25.58,6
,2015-11-20 08:00,20,25.58,25.6,25.58,25.6,10
,2015-11-20 09:30,20,25.62,25.65,25.62,25.65,11
,2015-11-20 10:00,20,25.65,25.65,25.65,25.65,5
,2015-11-20 11:30,20,25.6,25.6,25.6,25.6,2
,2015-11-24 08:00,24,25.65,25.74,25.65,25.74,112
,2015-11-24 08:30,24,25.75,25.76,25.75,25.76,25
,2015-11-24 11:00,24,25.77,25.8,25.77,25.8,37
,2015-11-24 11:30,24,25.81,25.87,25.81,25.87,55
,2015-11-25 08:30,25,25.9,25.94,25.9,25.94,50
,2015-11-25 09:00,25,25.95,25.95,25.95,25.95,15
,2015-11-25 11:00,25,25.95,25.95,25.95,25.95,50
,2015-11-25 11:30,25,25.95,25.95,25.95,25.95,6
,2015-11-27 11:30,27,25.96,25.98,25.96,25.98,25
,2015-12-01 11:30,1,25.95,25.95,25.95,25.95,25
,2015-12-02 11:30,2,25.83,25.83,25.83,25.83,2
,2015-12-03 09:30,3,25.98,25.98,25.98,25.98,2
,2015-12-04 09:00,4,25.7,25.7,25.7,25.7,5
,2015-12-04 09:30,4,25.9,26,25.9,26,113
,2015-12-07 09:00,7,26.01,26.02,26.01,26.02,24
,2015-12-07 11:30,7,26,26.05,26,26.05,74
,2015-12-08 09:00,8,26.06,26.06,26.06,26.06,1
,2015-12-08 11:30,8,26.05,26.05,26.05,26.05,10
,2015-12-09 11:30,9,26,26,26,26,3
,2015-12-11 11:30,11,25.71,25.71,25.71,25.71,3
,2015-12-14 11:00,14,25.75,25.75,25.75,25.75,100
,2015-12-14 11:30,14,25.76,25.76,25.7,25.7,4
,2015-12-15 09:00,15,25.7,25.7,25.7,25.7,107
,2015-12-15 09:30,15,25.7,25.7,25.7,25.7,100
,2015-12-15 10:30,15,25.7,25.7,25.7,25.7,100
,2015-12-15 11:30,15,25.71,25.71,25.7,25.7,3
,2015-12-16 09:00,16,25.75,25.75,25.75,25.75,300
,2015-12-16 09:30,16,25.8,25.85,25.8,25.85,60
,2015-12-16 11:30,16,25.9,25.9,25.77,25.77,3
,2015-12-17 08:30,17,26,26.03,26,26.03,65
,2015-12-17 11:00,17,26,26,26,26,50
,2015-12-17 11:30,17,25.77,25.77,25.77,25.77,3
,2015-12-18 09:00,18,26.05,26.11,26.05,26.11,74
,2015-12-18 09:30,18,26.1,26.12,25.71,25.71,31
,2015-12-18 10:00,18,26.13,26.13,26.13,26.13,10
,2015-12-18 11:30,18,25.87,25.87,25.87,25.87,3
,2015-12-21 10:30,21,26,26,26,26,20
,2015-12-21 11:30,21,25.87,25.87,25.87,25.87,3
,2015-12-22 11:30,22,25.87,25.87,25.87,25.87,3
,2015-12-23 11:30,23,26.15,26.15,26.15,26.15,1
,2015-12-24 11:30,24,25.71,25.71,25.71,25.71,1
,2015-12-28 11:30,28,25.75,25.75,25.75,25.75,3
,2015-12-29 11:30,29,25.76,25.8,25.76,25.8,6
,2015-12-30 11:30,30,25.78,25.8,25.77,25.8,6
,2015-12-31 11:30,31,25.76,25.76,25.75,25.75,3
,2016-01-04 11:30,4,25.85,25.85,25.85,25.85,3
,2016-01-06 08:30,6,26,26,26,26,27
,2016-01-06 11:30,6,25.9,25.9,25.9,25.9,3
,2016-01-07 08:30,7,26,26,26,26,100
,2016-01-07 11:30,7,25.9,25.9,25.9,25.9,3
,2016-01-08 09:30,8,25.9,25.9,25.9,25.9,1
,2016-01-11 08:00,11,25.95,25.95,25.95,25.95,100
,2016-01-11 10:00,11,25.95,25.95,25.95,25.95,84
,2016-01-11 10:30,11,25.95,25.95,25.95,25.95,100
,2016-01-11 11:00,11,25.95,25.95,25.95,25.95,50
,2016-01-11 11:30,11,25.95,25.95,25.95,25.95,32
,2016-01-13 11:30,13,26.1,26.1,26.05,26.05,6
,2016-01-14 08:00,14,26.15,26.15,26.15,26.15,5
,2016-01-14 08:30,14,26.15,26.25,26.15,26.25,49
,2016-01-15 11:30,15,26,26,26,26,3
,2016-01-19 08:30,19,25.9,25.9,25.9,25.9,10
,2016-01-19 10:30,19,25.9,25.9,25.9,25.9,9
,2016-01-19 11:30,19,25.9,25.9,25.85,25.85,6
,2016-01-20 09:30,20,25.85,25.85,25.85,25.85,24
,2016-01-20 10:00,20,25.8,25.8,25.8,25.8,25
,2016-01-20 11:30,20,25.95,25.95,25.75,25.75,10
,2016-01-21 08:30,21,25.7,25.7,25.7,25.7,1
,2016-01-21 09:00,21,25.7,25.7,25.7,25.7,9
,2016-01-21 11:30,21,25.71,25.71,25.7,25.7,7
,2016-01-22 11:00,22,25.7,25.7,25.7,25.7,30
,2016-01-22 11:30,22,25.7,25.7,25.6,25.6,52
,2016-01-25 08:00,25,25.74,25.74,25.74,25.74,2
,2016-01-25 11:30,25,25.55,25.55,25.55,25.55,31
,2016-01-26 08:00,26,25.5,25.5,25.35,25.35,100
,2016-01-26 08:30,26,25.4,25.4,25.4,25.4,25
,2016-01-26 09:30,26,25.4,25.4,25.4,25.4,13
,2016-01-26 10:00,26,25.35,25.35,25.35,25.35,6
,2016-01-26 11:30,26,25.38,25.38,25.3,25.3,8
,2016-01-27 08:00,27,25.33,25.33,25.33,25.33,1
,2016-01-27 10:30,27,25.32,25.32,25.32,25.32,100
,2016-01-27 11:30,27,25.32,25.32,25.3,25.3,6
,2016-01-28 08:00,28,25.4,25.4,25.4,25.4,1
,2016-01-28 08:30,28,25.3,25.3,25.3,25.3,75
,2016-01-28 11:30,28,25.31,25.31,25.3,25.3,6
,2016-01-29 11:30,29,25.3,25.3,25.3,25.3,6
,2016-02-01 11:30,1,25.25,25.25,25.25,25.25,6
,2016-02-02 11:30,2,25.25,25.25,25.25,25.25,6
,2016-02-03 11:00,3,25.3,25.3,25.3,25.3,1
,2016-02-03 11:30,3,25.3,25.35,25.3,25.3,8
,2016-02-04 08:00,4,25.26,25.26,25.26,25.26,13
,2016-02-04 11:30,4,25.3,25.3,25.3,25.3,6
,2016-02-05 08:30,5,25.61,25.61,25.61,25.61,19
,2016-02-05 09:00,5,25.7,25.7,25.7,25.7,14
,2016-02-05 09:30,5,25.25,25.25,25.25,25.25,1
,2016-02-05 11:30,5,25.26,25.26,25.26,25.26,7