,2013-07-03 08:30,3,22,22,22,22,51
,2013-07-16 12:00,16,22.5,22.5,22.5,22.5,25
,2013-07-17 09:30,17,22.5,22.5,22.5,22.5,35
,2013-08-28 11:30,28,22.6,22.9,22.6,22.9,74
,2013-08-28 12:00,28,23,23,23,23,25
,2013-10-07 09:30,7,22.9,22.95,22.9,22.95,15
,2013-10-07 11:00,7,22.6,22.6,22.6,22.6,35
,2013-10-10 11:00,10,23,23.25,23,23.25,55
,2013-10-11 08:30,11,23.15,23.25,23.15,23.25,15
,2013-10-18 08:00,18,23.45,23.45,23.45,23.45,25
,2013-11-08 08:00,8,23.2,23.2,23.2,23.2,5
,2013-12-20 09:00,20,21.5,21.5,21.5,21.5,27
,2014-01-21 12:30,21,22.1,22.1,22.1,22.1,2
,2014-01-22 12:30,22,22.1,22.1,22.1,22.1,2
,2014-01-29 12:30,29,22.35,22.35,22.35,22.35,2
,2014-01-30 12:30,30,22.37,22.37,22.37,22.37,2
,2014-02-05 10:00,5,22.7,22.8,22.7,22.8,25
,2014-02-05 10:30,5,22.85,22.85,22.85,22.85,5
,2014-02-05 11:00,5,22.9,22.9,22.9,22.9,10
,2014-02-05 11:30,5,23,23,22.9,22.9,14
,2014-02-11 09:30,11,23,23,23,23,5
,2014-02-11 10:00,11,23,23,23,23,5
,2014-02-12 10:00,12,23.05,23.05,23.05,23.05,5
,2014-02-14 11:30,14,22.82,22.82,22.82,22.82,6
,2014-02-21 11:30,21,23.1,23.1,23.1,23.1,3
,2014-02-24 10:30,24,23.1,23.1,23.1,23.1,2
,2014-02-25 09:00,25,23.15,23.2,23.15,23.2,45
,2014-03-04 10:30,4,22.9,22.9,22.9,22.9,1
,2014-03-04 11:30,4,22.5,22.5,22.5,22.5,2
,2014-03-06 09:30,6,23.15,23.15,23.15,23.15,1
,2014-03-07 10:00,7,23.35,23.37,23.35,23.37,50
,2014-03-12 11:30,12,22.8,22.8,22.8,22.8,2
,2014-03-14 08:30,14,22.8,22.8,22.8,22.8,1
,2014-03-25 09:30,25,23.38,23.44,23.38,23.44,75
,2014-03-27 11:00,27,23.45,23.55,23.45,23.55,60
,2014-03-27 11:30,27,23.56,23.6,23.56,23.6,25
,2014-03-28 08:00,28,23.65,23.75,23.65,23.75,35
,2014-03-31 10:30,31,23.85,23.85,23.85,23.85,5
,2014-04-03 10:00,3,23.95,24,23.95,24,15
,2014-04-03 10:30,3,24.01,24.04,24.01,24.04,40
,2014-04-04 08:00,4,24.05,24.14,24.05,24.14,35
,2014-04-04 09:00,4,24.35,24.5,24.35,24.5,30
,2014-04-04 10:30,4,24.6,24.61,24.6,24.61,10
,2014-04-04 11:30,4,24.55,24.55,24.55,24.55,5
,2014-04-07 08:00,7,24.65,24.65,24.65,24.65,5
,2014-04-08 10:30,8,24.53,24.53,24.53,24.53,5
,2014-04-10 11:30,10,24.3,24.3,24.3,24.3,5
,2014-04-14 11:00,14,24.3,24.3,24.3,24.3,1
,2014-04-14 11:30,14,24.3,24.3,24.3,24.3,2
,2014-04-24 11:30,24,25,25.3,25,25.3,50
,2014-04-25 08:00,25,25.25,25.3,25.25,25.3,30
,2014-04-25 11:30,25,25.3,25.4,25.3,25.4,10
,2014-04-28 08:00,28,25.25,25.25,25.25,25.25,50
,2014-04-28 08:30,28,25.25,25.25,25.25,25.25,25
,2014-04-28 10:30,28,25.25,25.25,25.25,25.25,25
,2014-04-28 11:30,28,24.5,24.5,24.5,24.5,2
,2014-04-30 08:30,30,25.25,25.25,25.25,25.25,60
,2014-04-30 11:30,30,25.05,25.25,25.05,25.25,40
,2014-05-01 11:30,1,25,25,25,25,2
,2014-05-02 08:00,2,25,25,25,25,2
,2014-05-08 10:00,8,24.6,24.6,24.6,24.6,50
,2014-05-08 10:30,8,24.85,24.85,24.85,24.85,5
,2014-05-09 08:30,9,25,25,25,25,2
,2014-05-09 11:30,9,25.1,25.1,25.1,25.1,2
,2014-05-15 11:30,15,25.5,25.5,25.5,25.5,10
,2014-05-16 11:30,16,25.52,25.52,25.5,25.5,4
,2014-05-19 09:00,19,25.5,25.5,25.5,25.5,2
,2014-05-19 10:30,19,25.6,25.6,25.6,25.6,5
,2014-05-20 09:00,20,25.7,25.7,25.7,25.7,5
,2014-05-20 09:30,20,25.85,25.85,25.85,25.85,5
,2014-05-20 11:30,20,25.75,25.75,25.75,25.75,2
,2014-05-21 09:30,21,25.6,25.6,25.6,25.6,1
,2014-05-21 10:30,21,26,26,26,26,10
,2014-05-21 11:00,21,26.05,26.05,26.05,26.05,5
,2014-05-21 11:30,21,25.8,25.8,25.8,25.8,2
,2014-05-22 09:00,22,26.1,26.3,26.1,26.3,25
,2014-05-22 09:30,22,26.3,26.5,26.3,26.5,30
,2014-05-22 10:00,22,26.7,26.7,26.7,26.7,5
,2014-05-23 11:30,23,26,26,26,26,5
,2014-05-27 09:00,27,26,26,26,26,5
,2014-05-28 08:00,28,25.8,25.8,25.8,25.8,2
,2014-05-29 08:30,29,26,26,26,26,1
,2014-05-30 08:00,30,25.85,25.85,25.85,25.85,1
,2014-06-02 11:30,2,26.3,26.3,26.3,26.3,2
,2014-06-04 08:00,4,26.5,26.5,26.25,26.25,2
,2014-06-04 11:30,4,26.4,26.4,26.4,26.4,1
,2014-06-05 11:30,5,26.3,26.3,26.25,26.25,27
,2014-06-06 09:00,6,26,26,26,26,9
,2014-06-09 11:30,9,25.75,25.75,25.75,25.75,2
,2014-06-16 11:30,16,26,26,26,26,2
,2014-06-18 11:30,18,26.05,26.05,26.05,26.05,2
,2014-06-19 09:30,19,26,26,26,26,1
,2014-06-20 08:30,20,26.5,26.58,26.5,26.58,30
,2014-06-20 09:00,20,26.65,26.73,26.65,26.73,25
,2014-06-20 09:30,20,26.75,26.75,26.75,26.75,10
,2014-06-23 08:30,23,26,26,26,26,1
,2014-06-23 10:30,23,26.77,26.83,26.77,26.8,25
,2014-07-01 09:00,1,26.5,26.5,26.5,26.5,150
,2014-07-02 08:00,2,26.5,26.5,26.5,26.5,78
,2014-07-03 08:00,3,26.5,26.5,26.5,26.5,111
,2014-07-03 10:30,3,26.6,26.6,26.6,26.6,1
,2014-07-03 11:30,3,26.4,26.4,26.4,26.4,2
,2014-07-07 08:00,7,25.9,25.9,25.9,25.9,2
,2014-07-15 08:00,15,26.2,26.2,26.2,26.2,12
,2014-07-15 08:30,15,26.4,26.4,26.4,26.4,10
,2014-07-24 11:30,24,26.05,26.05,26.05,26.05,2
,2014-07-25 09:30,25,26.25,26.25,26,26,11
,2014-07-25 11:30,25,26.25,26.25,26.05,26.05,4
,2014-07-28 08:30,28,26,26,26,26,2
,2014-07-29 08:00,29,26.2,26.25,26.2,26.25,22
,2014-08-06 08:30,6,26.75,26.9,26.75,26.9,135
,2014-08-08 08:00,8,26.99,27.5,26.99,27.5,330
,2014-08-08 10:00,8,27.3,27.45,27.3,27.45,3
,2014-08-14 10:00,14,27.31,27.31,27.31,27.31,1
,2014-08-14 10:30,14,26.51,26.51,26.51,26.51,1
,2014-08-19 08:00,19,26.65,26.65,26.65,26.65,3
,2014-08-22 09:30,22,26.25,26.25,26.25,26.25,48
,2014-08-22 10:00,22,26.25,26.25,26.25,26.25,10
,2014-08-26 08:30,26,26.8,26.8,26.8,26.8,5
,2014-08-27 08:00,27,27.06,27.06,27.06,27.06,2
,2014-08-27 08:30,27,26.66,26.66,26.66,26.66,2
,2014-08-27 10:30,27,26.5,26.5,26.5,26.5,5
,2014-08-29 09:00,29,26.98,27,26.98,27,5
,2014-08-29 11:30,29,27,27.02,27,27.02,7
,2014-09-02 11:00,2,26.99,26.99,26.99,26.99,3
,2014-09-03 09:00,3,27,27,27,27,20
,2014-09-05 11:30,5,27.25,27.25,27.25,27.25,5
,2014-09-08 09:00,8,27,27,27,27,10
,2014-09-09 08:00,9,27,27,27,27,5
,2014-09-09 09:00,9,27,27,26.75,26.75,6
,2014-09-09 11:30,9,26.8,26.8,26.8,26.8,2
,2014-09-10 08:30,10,26.75,26.75,26.75,26.75,1
,2014-09-10 11:30,10,26.8,26.8,26.8,26.8,2
,2014-09-11 08:00,11,26.75,26.75,26.75,26.75,13
,2014-09-11 08:30,11,26.8,26.8,26.8,26.8,90
,2014-09-11 11:00,11,26.8,26.8,26.8,26.8,60
,2014-09-11 11:30,11,26.4,26.4,26.4,26.4,2
,2014-09-15 09:30,15,26.12,26.12,26.12,26.12,1
,2014-09-17 11:30,17,26.35,26.35,26.35,26.35,2
,2014-09-18 11:30,18,26.35,26.35,26.35,26.35,1
,2014-09-22 08:00,22,26.35,26.35,26.35,26.35,11
,2014-09-26 10:00,26,27,27,27,27,10
,2014-09-26 11:30,26,27,27,27,27,5
,2014-09-29 11:30,29,26.65,26.65,26.65,26.65,2
,2014-10-01 09:00,1,27.2,27.2,27.1,27.1,150
,2014-10-01 11:30,1,27,27,27,27,2
,2014-10-02 11:00,2,27.1,27.25,27.1,27.25,100
,2014-10-02 11:30,2,27,27,27,27,2
,2014-10-03 11:00,3,27.25,27.27,27.25,27.27,10
,2014-10-03 11:30,3,27.12,27.12,27.12,27.12,3
,2014-10-09 11:00,9,27,27,27,27,1
,2014-10-10 09:00,10,27.05,27.05,27.05,27.05,1
,2014-10-10 11:30,10,27.1,27.1,27,27,3
,2014-10-13 08:00,13,27,27,27,27,13
,2014-10-14 08:00,14,27,27,27,27,5
,2014-10-14 11:30,14,27,27,27,27,1
,2014-10-15 09:30,15,27,27,27,27,2
,2014-10-15 11:00,15,27,27,27,27,32
,2014-10-15 11:30,15,27,27,27,27,1
,2014-10-16 08:00,16,27,27,27,27,9
,2014-10-16 08:30,16,26.8,26.8,26.8,26.8,1
,2014-10-17 08:00,17,26.8,26.8,26.8,26.8,4
,2014-10-17 08:30,17,26.51,27,26.51,27,2
,2014-10-17 09:00,17,26.6,26.6,26.6,26.6,1
,2014-10-20 10:00,20,26.85,26.85,26.85,26.85,50
,2014-10-20 10:30,20,26.85,26.85,26.85,26.85,50
,2014-10-21 10:00,21,26.6,27,26.6,27,47
,2014-10-21 10:30,21,27.15,27.25,27.15,27.25,50
,2014-10-21 11:30,21,27.1,27.1,27.1,27.1,1
,2014-10-23 08:00,23,27,27,27,27,14
,2014-10-23 09:00,23,27.2,27.2,27.2,27.2,50
,2014-10-23 09:30,23,27.1,27.1,27.1,27.1,20
,2014-10-23 11:30,23,27.1,27.1,27,27,125
,2014-10-27 08:00,27,26.25,26.25,26.25,26.25,15
,2014-10-27 11:00,27,26,26,26,26,65
,2014-10-27 11:30,27,26,26,26,26,10
,2014-10-28 10:00,28,25.25,25.25,25,25,14
,2014-10-30 11:00,30,25.25,25.25,25.25,25.25,6
,2014-10-31 08:30,31,24.75,24.75,24.75,24.75,5
,2014-10-31 09:30,31,24.75,24.75,24.75,24.75,10
,2014-10-31 10:00,31,24.75,24.75,24.75,24.75,20
,2014-10-31 11:30,31,24.5,24.65,24.45,24.65,34
,2014-11-04 10:30,4,24.5,24.5,24.5,24.5,24
,2014-11-06 11:30,6,24.5,24.5,24.5,24.5,1
,2014-11-07 10:30,7,24.6,24.6,24.6,24.6,3
,2014-11-10 08:30,10,25.24,25.24,25.24,25.24,1
,2014-11-10 09:30,10,25.5,25.5,25.5,25.5,5
,2014-11-11 11:30,11,25.1,25.1,25.1,25.1,10
,2014-11-12 08:00,12,24.85,24.85,24.85,24.85,1
,2014-11-12 09:00,12,24.85,24.85,24.85,24.85,30
,2014-11-12 09:30,12,24.4,24.4,24.4,24.4,10
,2014-11-12 10:30,12,24.4,24.4,24.4,24.4,3
,2014-11-12 11:00,12,24.4,24.4,24.4,24.4,2
,2014-11-13 08:00,13,24.4,24.4,24.4,24.4,10
,2014-11-17 11:00,17,24.65,24.65,24.65,24.65,3
,2014-11-19 09:00,19,24.6,24.6,24.6,24.6,5
,2014-11-19 09:30,19,24.6,24.7,24.6,24.7,7
,2014-11-19 10:00,19,24.7,24.7,24.7,24.7,19
,2014-11-21 09:30,21,24.7,24.7,24.7,24.7,100
,2014-11-21 11:30,21,24.5,24.5,24.5,24.5,1
,2014-11-24 10:00,24,24.45,24.45,24.45,24.45,10
,2014-11-26 08:00,26,24.95,24.95,24.95,24.95,1
,2014-12-03 08:00,3,24.48,24.48,24.48,24.48,3
,2014-12-03 09:30,3,24.95,24.95,24.95,24.95,1
,2014-12-04 09:00,4,24.5,24.5,24.4,24.4,20
,2014-12-04 09:30,4,24.4,24.4,24.4,24.4,12
,2014-12-05 08:00,5,24.4,24.4,24.3,24.3,61
,2014-12-05 09:00,5,24.4,24.4,24.4,24.4,67
,2014-12-10 11:30,10,24.75,24.75,24.75,24.75,1
,2014-12-16 08:00,16,24.85,24.85,24.85,24.85,10
,2014-12-16 10:00,16,24.65,24.65,24.65,24.65,1
,2014-12-17 11:30,17,24.8,24.85,24.8,24.85,12
,2014-12-18 08:00,18,24.95,25,24.95,25,16
,2014-12-18 08:30,18,25.1,25.29,25.1,25.29,16
,2014-12-18 09:30,18,25.3,25.44,25.3,25.44,16
,2014-12-19 08:00,19,25.5,25.5,25.5,25.5,10
,2014-12-19 09:30,19,25.5,25.5,25.5,25.5,40
,2014-12-23 10:30,23,25.2,25.2,25.2,25.2,10
,2014-12-24 11:00,24,25.05,25.05,25.05,25.05,5
,2014-12-24 11:30,24,25.05,25.15,25.05,25.15,300
,2014-12-30 10:30,30,25.25,25.25,25.25,25.25,75
,2014-12-31 08:30,31,25.25,25.25,25.25,25.25,25
,2014-12-31 09:30,31,25.25,25.25,25.25,25.25,50
,2014-12-31 11:00,31,25.25,25.25,25.25,25.25,50
,2015-01-02 08:00,2,24.7,24.7,24.7,24.7,1
,2015-01-02 10:00,2,25,25,25,25,50
,2015-01-05 11:00,5,25.15,25.15,25.15,25.15,100
,2015-01-05 11:30,5,25.15,25.15,25.15,25.15,1
,2015-01-06 09:00,6,25.15,25.15,25.15,25.15,10
,2015-01-06 11:30,6,25.14,25.14,25.14,25.14,2
,2015-01-07 10:00,7,25,25,25,25,2
,2015-01-08 08:00,8,25.25,25.3,25.25,25.3,60
,2015-01-08 08:30,8,25.3,25.3,25.3,25.3,25
,2015-01-08 09:00,8,25.1,25.1,25.1,25.1,1
,2015-01-08 10:00,8,25,25,25,25,1
,2015-01-09 08:30,9,25.4,25.4,25.4,25.4,14
,2015-01-12 09:00,12,25.35,25.35,25.35,25.35,15
,2015-01-12 09:30,12,25.4,25.55,25.4,25.55,85
,2015-01-13 09:00,13,25.5,25.5,25.5,25.5,10
,2015-01-13 11:30,13,25.6,25.6,25.6,25.6,7
,2015-01-14 08:30,14,25.5,25.5,25.2,25.2,3
,2015-01-14 11:30,14,25.49,25.49,25.49,25.49,1
,2015-01-16 11:30,16,25.4,25.4,25.4,25.4,1
,2015-01-20 09:30,20,25.4,25.4,25.4,25.4,9
,2015-01-20 11:30,20,25.4,25.4,25.4,25.4,2
,2015-01-21 08:30,21,25.5,25.5,25.5,25.5,50
,2015-01-22 08:00,22,25.4,25.4,25.4,25.4,7
,2015-01-22 08:30,22,25.4,25.4,25.4,25.4,3
,2015-01-22 09:00,22,25.25,25.25,25.25,25.25,15
,2015-01-22 11:30,22,25.3,25.3,25.3,25.3,1
,2015-01-23 11:30,23,25.25,25.25,25.25,25.25,1
,2015-01-26 11:30,26,25.01,25.01,25,25,64
,2015-01-27 08:30,27,24.9,24.9,24.9,24.9,10
,2015-01-27 09:00,27,24.76,24.8,24.6,24.6,77
,2015-01-27 09:30,27,24.89,24.89,24.89,24.89,5
,2015-01-29 09:00,29,25,25,25,25,15
,2015-01-29 09:30,29,24.9,24.9,24.9,24.9,35
,2015-01-30 08:00,30,24.9,24.9,24.9,24.9,12
,2015-01-30 11:30,30,25,25,25,25,1
,2015-02-02 09:00,2,25,25,25,25,5
,2015-02-02 11:30,2,24.9,24.9,24.9,24.9,9
,2015-02-03 08:00,3,24.75,24.75,24.75,24.75,30
,2015-02-03 10:30,3,24.8,24.8,24.8,24.8,90
,2015-02-05 09:00,5,24.6,24.6,24.6,24.6,30
,2015-02-05 09:30,5,24.6,24.6,24.6,24.6,7
,2015-02-05 10:30,5,24.5,24.5,24.5,24.5,18
,2015-02-06 08:00,6,24.75,24.75,24.75,24.75,5
,2015-02-06 08:30,6,24.75,24.75,24.5,24.5,2
,2015-02-06 09:00,6,24.5,24.5,24.5,24.5,16
,2015-02-09 08:00,9,24.4,24.4,24.4,24.4,25
,2015-02-09 09:30,9,24.25,24.25,24.25,24.25,1