,2012-09-20 08:30,20,26,26,26,26,25
,2012-09-20 12:00,20,25.75,25.75,25.75,25.75,25
,2012-10-11 10:00,11,26,26,26,26,25
,2012-10-17 11:00,17,25,25,25,25,10
,2012-10-26 09:30,26,23.75,23.75,23.75,23.75,114
,2012-11-08 12:30,8,24,24,24,24,2
,2012-11-09 08:00,9,24,24,24,24,23
,2012-11-09 12:30,9,22,22,22,22,2
,2012-11-12 12:30,12,23.35,23.35,23.35,23.35,2
,2012-11-14 09:30,14,24.25,24.25,24.25,24.25,100
,2012-11-15 08:00,15,22.95,22.95,22.95,22.95,1
,2012-11-15 08:30,15,24,24,24,24,100
,2012-11-26 12:30,26,23.45,23.45,23.45,23.45,2
,2012-11-29 11:30,29,23.5,23.5,23.5,23.5,2
,2012-12-20 12:30,20,24,24,24,24,2
,2013-02-05 11:00,5,23.5,23.5,23.5,23.5,5
,2013-02-05 12:00,5,23.5,23.5,23.5,23.5,5
,2013-02-06 09:00,6,23.25,23.25,23,23,35
,2013-02-12 12:30,12,23.5,23.5,23.5,23.5,1
,2013-02-20 08:30,20,23,23,23,23,1
,2013-02-25 12:00,25,23,23,23,23,4
,2013-02-26 08:00,26,23,23,23,23,5
,2013-03-13 11:00,13,23.25,23.25,23.25,23.25,5
,2013-03-13 12:30,13,22.75,22.75,22.75,22.75,25
,2013-04-08 10:30,8,22.75,22.75,22.75,22.75,25
,2013-04-12 08:30,12,22.75,22.75,22.75,22.75,26
,2013-04-12 11:30,12,22.77,22.77,22.75,22.75,49
,2013-04-12 12:30,12,22.75,22.75,22.75,22.75,2
,2013-04-17 10:00,17,22.5,22.5,22.5,22.5,100
,2013-04-17 10:30,17,22.5,22.5,22.5,22.5,60
,2013-04-17 11:00,17,22.5,22.5,22.5,22.5,10
,2013-04-17 11:30,17,22.46,22.46,22.46,22.46,2
,2013-04-17 12:00,17,22.5,22.5,22.5,22.5,1
,2013-04-23 09:30,23,22.05,22.05,22,22,281
,2013-04-25 11:00,25,22.05,22.05,22.05,22.05,15
,2013-04-26 09:00,26,22,22,22,22,41
,2013-04-26 12:00,26,21.89,21.9,21.89,21.9,15
,2013-04-30 09:30,30,21.5,21.5,21.5,21.5,25
,2013-04-30 12:30,30,21.5,21.5,21.5,21.5,15
,2013-06-04 12:30,4,20.1,20.1,20.1,20.1,5
,2013-06-05 12:30,5,20.1,20.15,20.1,20.15,9
,2013-06-06 12:30,6,20.05,20.05,20.05,20.05,6
,2013-06-12 12:30,12,19.95,19.95,19.95,19.95,1
,2013-06-13 12:30,13,19.95,19.95,19.95,19.95,6
,2013-06-14 12:30,14,20.34,20.34,20.34,20.34,3
,2013-06-19 09:30,19,21,21.09,21,21.09,2
,2013-06-19 12:30,19,21.05,21.05,20.65,20.65,41
,2013-06-20 12:30,20,20.1,20.1,20.1,20.1,13
,2013-06-27 12:00,27,20.74,20.74,20.74,20.74,1
,2013-06-27 12:30,27,20.05,20.05,20.05,20.05,3
,2013-07-03 12:30,3,19.75,19.75,19.75,19.75,3
,2013-07-05 12:30,5,19.7,19.75,19.7,19.75,6
,2013-07-08 12:30,8,19.5,19.5,19.5,19.5,3
,2013-07-09 12:30,9,19.5,19.5,19.5,19.5,3
,2013-07-10 08:00,10,19.91,20,19.9,20,18
,2013-07-10 09:30,10,20,20,20,20,24
,2013-07-10 12:30,10,19.65,19.65,19.65,19.65,3
,2013-07-11 12:30,11,19.5,19.5,19.5,19.5,3
,2013-07-12 12:30,12,19.45,19.45,19.45,19.45,6
,2013-07-15 11:30,15,19.75,19.75,19.75,19.75,50
,2013-07-15 12:30,15,19.71,19.71,19.71,19.71,3
,2013-07-16 11:30,16,20.47,20.47,20.47,20.47,9
,2013-07-16 12:30,16,19.66,19.66,19.5,19.5,50
,2013-07-17 12:30,17,19.65,19.69,19.65,19.66,3
,2013-07-18 12:30,18,19.75,19.75,19.75,19.75,2
,2013-07-19 08:30,19,20,20,20,20,5
,2013-07-19 09:30,19,20.25,20.25,20.25,20.25,20
,2013-07-19 10:30,19,20.25,20.25,20.25,20.25,1
,2013-07-29 12:30,29,21,21,21,21,3
,2013-07-30 12:00,30,21.2,21.2,21.2,21.2,10
,2013-08-01 11:00,1,21.1,21.2,21.1,21.2,251
,2013-08-01 11:30,1,20.75,20.75,20.75,20.75,1
,2013-08-05 09:00,5,21.32,21.32,21.28,21.3,8
,2013-08-07 11:00,7,21.15,21.15,21.15,21.15,1
,2013-08-20 09:00,20,20.8,20.8,20.8,20.8,1
,2013-08-20 12:30,20,20.85,20.85,20.85,20.85,2
,2013-08-21 09:30,21,21.05,21.05,21.05,21.05,2
,2013-08-21 10:00,21,21.03,21.04,21.03,21.04,15
,2013-08-21 12:30,21,20.83,20.83,20.83,20.83,2
,2013-08-22 11:30,22,20.92,20.92,20.84,20.85,81
,2013-08-23 08:30,23,21,21.2,21,21.2,40
,2013-08-23 12:30,23,21.2,21.2,21.2,21.2,4
,2013-08-26 12:30,26,21.08,21.08,21.08,21.08,2
,2013-08-27 10:00,27,21,21,21,21,50
,2013-08-27 12:30,27,20.92,20.92,20.92,20.92,2
,2013-08-28 11:30,28,21.03,21.03,21.03,21.03,1
,2013-08-28 12:30,28,21.15,21.15,21.13,21.13,4
,2013-08-29 08:30,29,21.4,21.5,21.4,21.5,15
,2013-08-29 09:30,29,21.55,21.6,21.55,21.6,10
,2013-08-29 10:00,29,21.7,21.75,21.7,21.7,20
,2013-08-30 09:00,30,21.53,21.53,21.53,21.53,5
,2013-09-04 12:30,4,21.55,21.55,21.55,21.55,3
,2013-09-05 12:30,5,21.4,21.4,21.4,21.4,3
,2013-09-06 08:30,6,21.57,21.75,21.57,21.75,37
,2013-09-09 12:30,9,21.4,21.4,21.4,21.4,5
,2013-09-10 12:30,10,21.54,21.54,21.4,21.4,30
,2013-09-12 11:00,12,21.4,21.4,21.4,21.4,23
,2013-09-12 12:00,12,21.4,21.4,21.4,21.4,4
,2013-09-12 12:30,12,21.4,21.4,21.4,21.4,8
,2013-09-13 11:30,13,21.4,21.4,21.4,21.4,2
,2013-09-16 09:30,16,21.3,21.3,21.3,21.3,10
,2013-09-16 10:00,16,21.33,21.33,21.33,21.33,3
,2013-09-17 09:00,17,21.33,21.33,21.3,21.3,8
,2013-09-17 10:00,17,21.3,21.3,21.3,21.3,5
,2013-09-17 11:30,17,21.3,21.3,21.3,21.3,2
,2013-09-19 09:00,19,21.45,21.45,21.45,21.45,4
,2013-09-19 09:30,19,21.45,21.45,21.45,21.45,6
,2013-09-19 11:00,19,21.45,21.45,21.45,21.45,5
,2013-09-19 12:30,19,21.45,21.45,21.4,21.4,20
,2013-09-23 12:30,23,21.28,21.3,21.27,21.27,11
,2013-09-24 08:30,24,21.5,21.5,21.5,21.5,5
,2013-09-24 12:30,24,21.37,21.37,21.27,21.28,24
,2013-09-25 11:00,25,21.44,21.6,21.44,21.6,347
,2013-09-25 12:30,25,21.55,21.55,21.55,21.55,200
,2013-09-26 12:30,26,21.49,21.5,21.49,21.5,12
,2013-09-27 11:30,27,21.49,21.49,21.49,21.49,2
,2013-09-27 12:30,27,21.2,21.3,21.2,21.3,11
,2013-09-30 09:00,30,21.49,21.5,21.49,21.5,12
,2013-09-30 09:30,30,21.58,21.6,21.58,21.6,12
,2013-09-30 10:00,30,21.6,21.76,21.6,21.76,128
,2013-09-30 10:30,30,21.77,21.9,21.77,21.9,59
,2013-09-30 12:30,30,21.55,21.55,21.55,21.55,8
,2013-10-01 12:30,1,21.85,21.95,21.71,21.71,20
,2013-10-02 08:30,2,21.99,21.99,21.99,21.99,1
,2013-10-02 12:30,2,21.7,21.7,21.7,21.7,5
,2013-10-03 12:30,3,21.67,21.67,21.67,21.67,2
,2013-10-04 09:30,4,21.65,21.7,21.65,21.7,10
,2013-10-04 12:00,4,21.75,21.75,21.75,21.75,5
,2013-10-07 08:30,7,21.8,21.8,21.8,21.8,5
,2013-10-07 09:00,7,21.8,21.8,21.8,21.8,5
,2013-10-07 11:00,7,21.7,21.7,21.7,21.7,10
,2013-10-09 08:30,9,21.85,21.9,21.85,21.9,14
,2013-10-09 10:00,9,21.7,21.7,21.7,21.7,1
,2013-10-09 12:30,9,21.72,21.72,21.72,21.72,2
,2013-10-10 08:00,10,21.7,21.7,21.7,21.7,1
,2013-10-10 11:00,10,21.84,22,21.84,22,26
,2013-10-10 11:30,10,22.05,22.05,22.05,22.05,5
,2013-10-11 08:30,11,22.1,22.26,22.1,22.26,45
,2013-10-11 09:00,11,22.27,22.27,22.27,22.27,5
,2013-10-11 10:00,11,22.28,22.28,22.28,22.28,5
,2013-10-11 10:30,11,22.29,22.29,22.29,22.29,5
,2013-10-11 12:30,11,21.75,21.75,21.75,21.75,5
,2013-10-15 12:30,15,21.85,21.87,21.85,21.87,6
,2013-10-16 11:00,16,22.3,22.3,22.3,22.3,10
,2013-10-16 12:30,16,22.05,22.05,22.05,22.05,20
,2013-10-17 12:30,17,22.31,22.31,22.31,22.31,5
,2013-10-18 08:00,18,22.75,23,22.75,23,277
,2013-10-18 09:00,18,22.75,22.75,22.75,22.75,10
,2013-10-22 09:00,22,22.85,22.85,22.85,22.85,1
,2013-10-22 11:00,22,22.5,22.5,22.5,22.5,5
,2013-10-22 12:30,22,22.55,22.6,22.55,22.6,12
,2013-10-23 12:30,23,22.27,22.48,22.27,22.48,4
,2013-10-24 11:30,24,22.3,22.3,22.3,22.3,1
,2013-10-24 12:30,24,22.35,22.35,22.3,22.3,54
,2013-10-25 09:00,25,22.3,22.3,22.3,22.3,1
,2013-10-25 11:00,25,22.3,22.3,22.3,22.3,1
,2013-10-25 12:30,25,22.36,22.36,22.36,22.36,2
,2013-10-29 08:00,29,22.3,22.3,22.3,22.3,10
,2013-10-29 12:30,29,22,22,22,22,2
,2013-10-30 12:30,30,21.8,21.85,21.8,21.85,4
,2013-10-31 12:30,31,21.7,21.7,21.7,21.7,2
,2013-11-01 12:30,1,21.67,21.67,21.67,21.67,2
,2013-11-04 12:30,4,21.7,21.7,21.7,21.7,2
,2013-11-06 10:00,6,21.55,21.55,21.55,21.55,3
,2013-11-06 12:30,6,21.55,21.65,21.4,21.65,3
,2013-11-07 12:30,7,21.5,21.5,21.5,21.5,2
,2013-11-08 08:00,8,21.25,21.25,21.2,21.2,6
,2013-11-08 09:00,8,21.2,21.2,21.2,21.2,14
,2013-11-11 10:30,11,21.15,21.15,21.15,21.15,1
,2013-11-11 11:30,11,21.54,21.54,21.54,21.54,2
,2013-11-12 09:00,12,21.55,21.55,21.55,21.55,1
,2013-11-12 12:30,12,21.27,21.27,21.27,21.27,1
,2013-11-13 10:00,13,21.44,21.44,21.44,21.44,1
,2013-11-14 10:00,14,21.25,21.25,21,21,25
,2013-11-14 11:00,14,21.4,21.4,21.4,21.4,1
,2013-11-15 08:30,15,21,21,21,21,25
,2013-11-15 10:00,15,21,21,21,21,5
,2013-11-15 12:30,15,21.09,21.09,21.09,21.09,2
,2013-11-18 12:30,18,21.2,21.2,21.2,21.2,10
,2013-11-21 10:30,21,20.95,20.95,20.95,20.95,5
,2013-11-21 12:30,21,20.96,20.96,20.95,20.95,3
,2013-11-22 09:30,22,20.85,20.85,20.85,20.85,1
,2013-11-22 11:00,22,21,21,21,21,4
,2013-11-22 12:00,22,21,21,21,21,1
,2013-11-25 08:00,25,21.1,21.1,21.1,21.1,1
,2013-11-25 09:30,25,20.99,20.99,20.99,20.99,10
,2013-11-25 10:00,25,21,21,21,21,10
,2013-11-25 11:00,25,20.81,20.81,20.8,20.8,29
,2013-11-25 12:00,25,20.9,20.9,20.9,20.9,7
,2013-11-26 08:00,26,20.9,20.9,20.9,20.9,10
,2013-11-26 09:00,26,21,21,21,21,4
,2013-11-26 09:30,26,21,21,20.86,20.9,30
,2013-11-26 10:00,26,21,21,21,21,25
,2013-11-26 11:30,26,20.95,20.95,20.95,20.95,10
,2013-11-26 12:00,26,21,21,21,21,25
,2013-11-26 12:30,26,20.95,20.95,20.95,20.95,2
,2013-11-27 08:00,27,20.95,20.95,20.95,20.95,10
,2013-11-27 08:30,27,20.95,20.95,20.95,20.95,11
,2013-11-27 09:00,27,20.95,20.95,20.95,20.95,6
,2013-11-27 09:30,27,20.8,20.95,20.8,20.95,6
,2013-11-27 11:00,27,21,21,21,21,10
,2013-11-27 12:30,27,20.95,20.95,20.95,20.95,15
,2013-12-02 09:30,2,20.85,20.85,20.85,20.85,10
,2013-12-02 10:30,2,21.35,21.35,21.35,21.35,1
,2013-12-03 10:30,3,20.75,20.75,20.75,20.75,10
,2013-12-04 08:30,4,20.65,20.65,20.55,20.55,125
,2013-12-04 12:30,4,20.55,20.55,20.5,20.5,110
,2013-12-06 09:30,6,20.3,20.3,20.3,20.3,1
,2013-12-06 10:00,6,20.25,20.25,20.25,20.25,5
,2013-12-06 12:30,6,20.2,20.2,20.2,20.2,1
,2013-12-09 08:00,9,20.01,20.01,20.01,20.01,96
,2013-12-09 11:00,9,19.9,19.9,19.9,19.9,10
,2013-12-09 12:30,9,19.99,19.99,19.99,19.99,1
,2013-12-10 08:00,10,19.4,20,19.4,20,62
,2013-12-10 10:30,10,20.1,20.1,20.1,20.1,5
,2013-12-10 12:30,10,20.07,20.07,20.07,20.07,2
,2013-12-11 12:30,11,20.34,20.34,20.34,20.34,2
,2013-12-12 10:00,12,19.95,20.09,19.75,20.09,14
,2013-12-12 10:30,12,19.9,19.9,19.9,19.9,20
,2013-12-12 11:30,12,19.75,19.75,19.65,19.65,43
,2013-12-12 12:00,12,19.45,19.45,19.45,19.45,5
,2013-12-12 12:30,12,19.8,19.99,19.8,19.98,38
,2013-12-16 12:30,16,19.89,19.89,19.89,19.89,2
,2013-12-17 08:00,17,19.4,19.4,19.4,19.4,3
,2013-12-17 08:30,17,19.2,19.2,19.2,19.2,5
,2013-12-17 09:30,17,19.4,19.4,19.4,19.4,1
,2013-12-17 10:00,17,19.4,19.9,19.4,19.9,5
,2013-12-17 12:30,17,19.54,19.54,19.54,19.54,2
,2013-12-18 09:00,18,19.26,19.26,19.16,19.16,2
,2013-12-18 09:30,18,19.13,19.13,19.13,19.13,10
,2013-12-18 10:30,18,19.06,19.06,19.06,19.06,10
,2013-12-18 11:00,18,18.81,18.81,18.81,18.81,1
,2013-12-18 12:30,18,19.39,19.39,19.39,19.39,2
,2013-12-19 08:00,19,18.96,19.4,18.96,19.4,2
,2013-12-19 11:30,19,19,19,19,19,1
,2013-12-20 08:00,20,19.05,19.05,19.05,19.05,2
,2013-12-20 08:30,20,19.54,19.54,19.54,19.54,5
,2013-12-20 11:30,20,19.3,19.3,19.3,19.3,12
,2013-12-20 12:30,20,19.39,19.39,19.39,19.39,2
,2013-12-23 08:00,23,19.35,19.4,19.35,19.4,18
,2013-12-23 10:00,23,19.5,19.5,19.5,19.5,5
,2013-12-23 10:30,23,19.5,19.5,19.5,19.5,10
,2013-12-23 11:00,23,19.41,19.41,19.41,19.41,1
,2013-12-23 12:30,23,19.6,19.6,19.5,19.5,6
,2013-12-24 08:00,24,19.5,19.5,19.5,19.5,18
,2013-12-24 11:30,24,19.5,19.5,19.5,19.5,2
,2013-12-26 08:30,26,19.88,19.88,19.88,19.88,2
,2013-12-26 10:00,26,19.51,19.51,19.51,19.51,1
,2013-12-26 12:30,26,19.55,19.56,19.55,19.55,7
,2013-12-27 08:30,27,19.7,19.7,19.7,19.7,7
,2013-12-27 09:30,27,19.9,19.9,19.9,19.9,10
,2013-12-27 10:00,27,19.51,19.51,19.51,19.51,1
,2013-12-27 11:30,27,19.7,19.7,19.7,19.7,3
,2013-12-30 10:00,30,19.7,19.9,19.7,19.9,26
,2013-12-30 11:00,30,19.9,19.9,19.9,19.9,3
,2013-12-31 12:30,31,19.93,20.45,19.93,20.45,16
,2014-01-02 10:00,2,20.2,20.28,20.2,20.28,11
,2014-01-02 10:30,2,19.6,19.6,19.6,19.6,1
,2014-01-03 11:00,3,20,20,20,20,20
,2014-01-03 12:30,3,20.1,20.1,20.1,20.1,4
,2014-01-06 11:00,6,19.75,19.75,19.75,19.75,1
,2014-01-07 12:30,7,20.25,20.25,20.25,20.25,4
,2014-01-09 12:00,9,20.1,20.1,20.1,20.1,5
,2014-01-09 12:30,9,20.03,20.03,19.77,19.77,6
,2014-01-10 12:30,10,20.3,20.43,20.3,20.43,2
,2014-01-13 12:30,13,20.27,20.27,20.15,20.15,12
,2014-01-14 11:30,14,20.37,20.37,20.37,20.37,6
,2014-01-14 12:30,14,20.25,20.3,20.25,20.3,7
,2014-01-15 09:00,15,20.35,20.5,20.35,20.5,33
,2014-01-15 09:30,15,20.25,20.25,20.25,20.25,19
,2014-01-15 10:00,15,20.25,20.25,20.25,20.25,119
,2014-01-16 09:30,16,20.15,20.15,20.15,20.15,1
,2014-01-16 11:00,16,20.45,20.45,20.45,20.45,15
,2014-01-16 12:30,16,20.2,20.25,20.2,20.25,6
,2014-01-17 08:00,17,20.2,20.2,20.2,20.2,1
,2014-01-17 08:30,17,20.35,20.35,20.35,20.35,10
,2014-01-17 12:00,17,20.23,20.23,20.23,20.23,151
,2014-01-17 12:30,17,20.25,20.3,20.25,20.3,10
,2014-01-21 12:30,21,20.31,20.31,20.31,20.31,5
,2014-01-22 08:30,22,20.2,20.2,20.2,20.2,58
,2014-01-22 12:30,22,20.2,20.35,20.2,20.35,9
,2014-01-23 08:30,23,20.2,20.2,20.2,20.2,5
,2014-01-23 09:30,23,20.35,20.45,20.35,20.45,7
,2014-01-23 10:30,23,20.4,20.4,20.4,20.4,4
,2014-01-23 12:30,23,20.21,20.3,20.21,20.3,4
,2014-01-24 08:30,24,20.5,20.5,20.5,20.5,6
,2014-01-24 09:30,24,20.69,20.75,20.69,20.75,2
,2014-01-24 10:30,24,20.65,20.65,20.65,20.65,150
,2014-01-24 12:30,24,20.35,20.35,20.3,20.35,7
,2014-01-27 12:30,27,20.35,20.35,20.35,20.35,8
,2014-01-28 10:30,28,20.59,20.59,20.59,20.59,5
,2014-01-28 11:30,28,20.35,20.35,20.35,20.35,1
,2014-01-28 12:30,28,20.4,20.5,20.37,20.5,16
,2014-01-29 12:30,29,20.49,20.55,20.49,20.55,12
,2014-01-30 08:00,30,20.51,20.51,20.51,20.51,5
,2014-01-30 09:00,30,20.51,20.51,20.51,20.51,4
,2014-01-30 10:00,30,20.4,20.4,20.4,20.4,1
,2014-01-30 12:30,30,20.5,20.56,20.5,20.56,8
,2014-01-31 08:30,31,20.25,20.25,20.25,20.25,1
,2014-01-31 10:00,31,20.25,20.55,20.25,20.55,6
,2014-02-03 11:00,3,20.45,20.45,20.45,20.45,50
,2014-02-03 11:30,3,20.51,20.51,20.51,20.51,4
,2014-02-04 11:30,4,20.51,20.56,20.51,20.56,11
,2014-02-05 09:30,5,20.75,20.75,20.75,20.75,13
,2014-02-05 11:30,5,21.05,21.05,21.05,21.05,1
,2014-02-06 08:30,6,21.05,21.05,21.05,21.05,6
,2014-02-06 09:00,6,21.05,21.05,21.05,21.05,7
,2014-02-06 09:30,6,21.05,21.05,21.05,21.05,11
,2014-02-06 11:30,6,21.05,21.05,21.05,21.05,1