,2011-05-09 09:30,9,33.5,33.5,33.5,33.5,50
,2011-05-09 12:30,9,33,33,33,33,50
,2011-05-10 10:30,10,33.4,33.4,33.4,33.4,50
,2011-05-10 11:30,10,33.4,33.4,33.4,33.4,50
,2011-05-12 11:30,12,32.5,32.5,32.5,32.5,25
,2011-05-12 12:00,12,32.5,32.5,32.5,32.5,50
,2011-05-12 12:30,12,32.5,32.5,32.5,32.5,50
,2011-06-13 12:30,13,33,33,33,33,50
,2011-06-14 09:30,14,33,33,33,33,25
,2011-06-17 09:00,17,33.25,33.4,33.25,33.4,60
,2011-10-11 08:00,11,33.45,33.5,33.45,33.5,55
,2011-10-11 09:30,11,33.5,33.5,33.5,33.5,25
,2011-10-14 09:00,14,33.75,33.75,33.75,33.75,25
,2011-10-14 09:30,14,34,34,34,34,25
,2011-10-14 10:30,14,34.15,34.15,34.15,34.15,10
,2011-10-25 12:30,25,34.25,34.25,34.25,34.25,25
,2011-10-27 11:30,27,34.25,34.5,34.25,34.5,80
,2011-10-27 12:00,27,34.12,34.12,34.12,34.12,25
,2011-10-27 12:30,27,34.5,34.5,34.5,34.5,5
,2011-11-18 09:00,18,34.5,34.5,34.5,34.5,20
,2011-11-23 08:00,23,34.25,34.25,34.25,34.25,50
,2011-11-28 09:00,28,34.25,34.25,34.25,34.25,25
,2011-11-29 11:00,29,34.45,34.5,34.45,34.5,60
,2011-11-29 12:30,29,34.5,34.5,34.5,34.5,25
,2011-11-30 09:30,30,34.5,34.5,34.5,34.5,50
,2011-11-30 10:00,30,34.5,34.5,34.5,34.5,25
,2011-12-01 11:30,1,34.5,34.5,34.5,34.5,25
,2011-12-02 08:30,2,34.5,34.5,34.5,34.5,25
,2011-12-05 08:30,5,34.5,34.5,34.5,34.5,100
,2011-12-05 09:00,5,34.5,34.5,34.5,34.5,20
,2011-12-05 11:00,5,34.5,34.5,34.5,34.5,100
,2011-12-06 08:30,6,34.7,34.7,34.7,34.7,25
,2011-12-07 08:00,7,34.5,34.5,34.5,34.5,88
,2011-12-07 09:00,7,34.5,34.5,34.5,34.5,3
,2011-12-14 10:30,14,34.5,34.5,34.5,34.5,100
,2011-12-19 09:00,19,34.5,34.5,34.5,34.5,81
,2011-12-19 09:30,19,34.5,34.5,34.5,34.5,15
,2012-01-11 12:30,11,33.5,33.5,33.5,33.5,5
,2012-02-07 11:30,7,33.5,33.5,33.5,33.5,25
,2012-02-08 11:00,8,33,33,33,33,25
,2012-02-15 09:30,15,33.25,33.25,32,32,45
,2012-02-23 11:00,23,33,33,33,33,25
,2012-02-23 11:30,23,33,33,33,33,25
,2012-02-24 10:30,24,32.9,32.9,32.9,32.9,50
,2012-02-24 11:00,24,32.75,32.75,32.75,32.75,50
,2012-02-27 10:30,27,32.75,32.75,32.75,32.75,20
,2012-02-28 08:00,28,32.75,32.75,32.75,32.75,30
,2012-02-28 08:30,28,33,33,33,33,50
,2012-02-28 10:00,28,33,33,33,33,50
,2012-02-29 12:30,29,32.5,32.5,32.5,32.5,1
,2012-03-06 11:00,6,33,33,33,33,15
,2012-03-22 09:00,22,33.25,33.7,33.25,33.7,65
,2012-03-22 09:30,22,33.8,33.8,33.8,33.8,10
,2012-03-22 12:30,22,33.75,33.75,33.75,33.75,10
,2012-04-05 09:30,5,33.9,33.95,33.9,33.95,20
,2012-04-05 10:00,5,33.5,33.5,33.5,33.5,15
,2012-04-09 12:30,9,33,33,33,33,25
,2012-04-12 10:30,12,34,34,34,34,1
,2012-04-16 08:00,16,32,32,32,32,10
,2012-04-23 12:30,23,31.5,31.5,31.5,31.5,1
,2012-04-24 12:30,24,31.5,31.5,31.5,31.5,2
,2012-04-26 11:30,26,31,31,31,31,4
,2012-04-26 12:30,26,31.75,31.75,31.75,31.75,1
,2012-04-27 10:00,27,31,31,31,31,4
,2012-04-30 08:00,30,31.05,31.05,31.05,31.05,5
,2012-05-01 11:00,1,30.75,30.75,30.75,30.75,13
,2012-05-01 11:30,1,30.75,30.75,30.75,30.75,25
,2012-05-01 12:00,1,30.8,30.8,30.8,30.8,5
,2012-05-02 10:00,2,30.9,30.9,30.9,30.9,25
,2012-05-03 09:00,3,31,31,31,31,5
,2012-05-03 10:00,3,31,31,31,31,20
,2012-05-07 11:30,7,31.1,31.25,31.1,31.25,30
,2012-05-18 08:30,18,31.3,31.3,31.3,31.3,1
,2012-05-23 11:00,23,31,31,31,31,8
,2012-05-23 12:00,23,31,31,31,31,1
,2012-05-24 10:00,24,30.75,30.75,30.75,30.75,8
,2012-05-24 11:00,24,30.25,30.25,30.25,30.25,25
,2012-05-24 12:30,24,30.25,30.25,30.25,30.25,2
,2012-05-29 12:30,29,30.4,30.4,30.4,30.4,1
,2012-05-30 08:30,30,30,30,30,30,21
,2012-05-30 10:00,30,30,30,30,30,10
,2012-06-01 08:00,1,29.8,29.8,29.8,29.8,10
,2012-06-05 12:30,5,29.26,29.5,29.26,29.5,11
,2012-06-07 12:30,7,29.7,29.75,29.7,29.75,6
,2012-06-13 11:30,13,28.75,28.75,28.75,28.75,20
,2012-06-13 12:30,13,29,29,29,29,1
,2012-06-26 08:30,26,29.2,29.2,29.2,29.2,1
,2012-06-26 12:30,26,28.4,28.4,28.4,28.4,1
,2012-06-29 11:30,29,29,29,29,29,45
,2012-07-02 09:00,2,28.5,28.5,28.5,28.5,30
,2012-07-09 12:00,9,28.68,28.68,28.68,28.68,2
,2012-07-10 10:30,10,28.95,28.95,28.95,28.95,20
,2012-07-11 10:30,11,28.9,28.9,28.9,28.9,10
,2012-07-12 10:30,12,28.7,28.7,28.7,28.7,29
,2012-07-12 11:30,12,28.75,28.75,28.75,28.75,10
,2012-07-13 08:30,13,28.85,28.87,28.85,28.87,25
,2012-07-20 10:00,20,28.75,28.76,28.75,28.76,20
,2012-07-20 11:00,20,28.77,28.77,28.77,28.77,10
,2012-07-20 11:30,20,28.78,28.78,28.78,28.78,10
,2012-07-20 12:30,20,28.79,28.79,28.79,28.79,10
,2012-07-24 08:00,24,28.8,28.85,28.8,28.85,60
,2012-07-24 08:30,24,28.86,28.87,28.86,28.87,25
,2012-07-24 09:00,24,28.88,28.97,28.88,28.97,115
,2012-07-24 09:30,24,29,29,29,29,10
,2012-07-24 10:00,24,29.01,29.01,29.01,29.01,10
,2012-07-24 12:30,24,28.8,28.8,28.8,28.8,1
,2012-07-25 09:00,25,29.02,29.26,29.02,29.26,65
,2012-07-26 12:30,26,28.8,28.8,28.8,28.8,1
,2012-07-27 08:00,27,28.95,28.95,28.95,28.95,10
,2012-07-27 12:30,27,29.05,29.05,28.95,28.95,2
,2012-08-01 10:30,1,29,29,29,29,10
,2012-08-01 12:30,1,29,29,29,29,11
,2012-08-02 11:30,2,29.03,29.15,29.03,29.15,40
,2012-08-02 12:30,2,29.2,29.25,29.2,29.25,24
,2012-08-03 08:00,3,29.25,29.25,29.25,29.25,10
,2012-08-03 09:00,3,29.45,29.75,29.45,29.75,15
,2012-08-07 12:00,7,29.25,29.25,29.25,29.25,15
,2012-08-08 08:30,8,29.3,29.5,29.3,29.5,30
,2012-08-09 08:30,9,29.35,29.5,29.35,29.5,25
,2012-08-09 10:30,9,29,29,29,29,2
,2012-08-10 09:00,10,29.25,29.25,29.25,29.25,20
,2012-08-10 10:00,10,29.25,29.25,29.25,29.25,1
,2012-08-13 08:00,13,29,29,29,29,1
,2012-08-13 08:30,13,29.35,29.35,29.35,29.35,1
,2012-08-13 12:30,13,28.85,28.85,28.85,28.85,10
,2012-08-14 08:00,14,29.28,29.28,29.28,29.28,1
,2012-08-14 09:00,14,29.26,29.26,29.26,29.26,36
,2012-08-14 12:00,14,28.95,29.3,28.95,29.3,69
,2012-08-14 12:30,14,29.2,29.2,29.2,29.2,1
,2012-08-15 09:00,15,29,29,29,29,1
,2012-08-15 12:30,15,28.95,28.95,28.95,28.95,1
,2012-08-16 11:30,16,28.98,28.98,28.98,28.98,1
,2012-08-16 12:30,16,28.75,28.95,28.75,28.95,11
,2012-08-17 12:30,17,28.98,28.98,28.98,28.98,1
,2012-08-20 08:00,20,28.98,28.98,28.98,28.98,2
,2012-08-20 12:30,20,28.5,28.5,28.5,28.5,25
,2012-08-21 12:30,21,28.65,28.65,28.65,28.65,1
,2012-08-22 12:30,22,28.75,28.75,28.75,28.75,2
,2012-08-23 12:30,23,28.85,28.85,28.85,28.85,2
,2012-08-24 12:30,24,28.9,28.9,28.9,28.9,2
,2012-08-27 12:30,27,28.75,28.75,28.75,28.75,2
,2012-08-28 09:30,28,28.25,28.25,28,28,25
,2012-08-29 11:30,29,27.5,27.5,27.5,27.5,46
,2012-08-29 12:00,29,27.5,27.5,27.5,27.5,9
,2012-08-30 08:00,30,27.99,27.99,27.99,27.99,6
,2012-08-30 09:00,30,27.9,27.99,27.85,27.9,90
,2012-08-30 10:30,30,27.85,28,27.85,28,100
,2012-08-31 08:30,31,28,28,28,28,5
,2012-08-31 12:30,31,26.85,26.85,26.85,26.85,2
,2012-09-04 09:30,4,27.5,27.5,27.5,27.5,10
,2012-09-06 08:30,6,26.75,26.75,26.5,26.5,29
,2012-09-06 10:30,6,27,27,27,27,50
,2012-09-07 11:00,7,26.75,26.75,26.75,26.75,100
,2012-09-07 12:30,7,26.6,26.6,26.6,26.6,30
,2012-09-10 11:00,10,26.5,26.5,26.5,26.5,1
,2012-09-11 12:30,11,26.5,26.5,26.35,26.35,9
,2012-09-12 09:30,12,26,26,26,26,50
,2012-09-12 12:30,12,26,26,25.95,25.95,13
,2012-09-13 12:30,13,25.75,25.75,25.75,25.75,2
,2012-09-14 10:00,14,25.75,25.75,25.75,25.75,5
,2012-09-17 08:30,17,25.5,25.5,25.5,25.5,50
,2012-09-17 12:30,17,25.5,25.5,25.5,25.5,1
,2012-09-18 12:30,18,25,25,24.9,25,13
,2012-09-19 08:00,19,25.25,25.25,25.25,25.25,7
,2012-09-19 10:00,19,25.2,25.25,25.2,25.25,63
,2012-09-19 11:30,19,25,25,25,25,1
,2012-09-19 12:00,19,25,25,25,25,49
,2012-09-19 12:30,19,24.9,25.04,24.9,25.04,9
,2012-09-20 12:00,20,25,25,25,25,3
,2012-09-20 12:30,20,24.96,25,24.95,25,9
,2012-09-21 12:30,21,24.95,24.95,24.95,24.95,5
,2012-09-24 12:30,24,25.15,25.15,25.15,25.15,4
,2012-09-25 12:30,25,25.3,25.36,25.3,25.36,9
,2012-09-26 12:30,26,25.16,25.21,25.15,25.21,9
,2012-09-27 12:30,27,25.3,25.3,25.3,25.3,4
,2012-10-01 11:00,1,25.75,25.75,25.75,25.75,30
,2012-10-01 12:30,1,25.35,25.35,25.35,25.35,2
,2012-10-02 12:00,2,26,26,26,26,80
,2012-10-02 12:30,2,26.05,26.05,26.05,26.05,50
,2012-10-03 12:30,3,25.95,25.95,25.5,25.5,6
,2012-10-04 10:30,4,25.65,25.65,25.65,25.65,15
,2012-10-05 12:30,5,25.26,25.26,25.26,25.26,2
,2012-10-08 12:30,8,25.1,25.25,25.1,25.25,4
,2012-10-09 12:30,9,25.07,25.07,25.07,25.07,2
,2012-10-10 12:30,10,25.3,25.3,25.3,25.3,2
,2012-10-11 08:30,11,25.01,25.01,25.01,25.01,1
,2012-10-11 10:00,11,25.25,25.25,25.25,25.25,15
,2012-10-11 12:30,11,25.15,25.15,25.15,25.15,2
,2012-10-12 08:00,12,25.25,25.25,25.25,25.25,10
,2012-10-12 08:30,12,25.01,25.01,24.9,24.9,34
,2012-10-12 12:30,12,24.8,24.8,24.8,24.8,3
,2012-10-15 11:00,15,24.4,24.4,24.4,24.4,2
,2012-10-15 12:30,15,24.6,24.6,24.6,24.6,1
,2012-10-16 09:30,16,24.4,24.4,24.4,24.4,7
,2012-10-16 11:00,16,24.5,24.5,24,24,20
,2012-10-16 12:30,16,24,24,24,24,10
,2012-10-17 09:00,17,24.25,24.25,24.25,24.25,50
,2012-10-17 11:30,17,24,24,24,24,25
,2012-10-17 12:30,17,23.75,23.75,23.75,23.75,6
,2012-10-18 08:30,18,23.5,23.6,23.5,23.6,30
,2012-10-18 10:00,18,23.6,23.6,23.6,23.6,45
,2012-10-18 12:30,18,23.65,23.65,23.25,23.25,16
,2012-10-19 08:00,19,23.5,23.5,23.5,23.5,2
,2012-10-19 08:30,19,23.5,23.8,23.5,23.8,40
,2012-10-19 12:00,19,23.9,23.9,23.9,23.9,50
,2012-10-19 12:30,19,23.5,23.5,23.5,23.5,2
,2012-10-22 08:30,22,23.5,23.5,23.5,23.5,20
,2012-10-22 11:30,22,23.3,23.3,23.3,23.3,25
,2012-10-22 12:30,22,23.1,23.1,23.05,23.05,35
,2012-10-23 08:30,23,23,23,23,23,28
,2012-10-25 09:00,25,22.5,22.5,22.5,22.5,1
,2012-10-25 09:30,25,22.75,22.75,22.75,22.75,50
,2012-10-25 10:30,25,22.8,22.8,22.8,22.8,4
,2012-10-25 12:00,25,22.55,22.55,22.55,22.55,10
,2012-10-25 12:30,25,22.1,22.1,22.1,22.1,2
,2012-10-26 10:00,26,21.85,21.85,21.85,21.85,1
,2012-10-26 10:30,26,22.5,22.5,22.5,22.5,1
,2012-10-26 12:00,26,22.5,22.5,22.5,22.5,1
,2012-10-26 12:30,26,22.5,22.5,22,22,32
,2012-10-29 12:30,29,22.75,22.75,22.15,22.15,23
,2012-10-30 12:30,30,22.35,22.35,22.3,22.3,5
,2012-10-31 08:00,31,22.4,22.4,22.4,22.4,2
,2012-10-31 11:00,31,22.5,22.5,22.5,22.5,25
,2012-10-31 12:30,31,22.6,22.75,22.35,22.75,8
,2012-11-01 12:30,1,22.55,22.6,22.55,22.6,10
,2012-11-02 12:30,2,22.51,22.55,22.51,22.55,20
,2012-11-05 12:30,5,22.3,22.55,22.3,22.55,7
,2012-11-06 08:00,6,22,22,22,22,1
,2012-11-06 08:30,6,22.75,22.75,22.75,22.75,1
,2012-11-06 12:30,6,22.86,22.86,22.86,22.86,2
,2012-11-07 12:30,7,22.25,22.5,22.25,22.5,3
,2012-11-08 10:00,8,22.2,22.2,22.2,22.2,2
,2012-11-08 12:30,8,22.07,22.3,22.07,22.3,7
,2012-11-09 08:00,9,22.75,22.75,22.75,22.75,1
,2012-11-09 08:30,9,22.5,22.5,22.5,22.5,20
,2012-11-09 09:00,9,22,22,22,22,3
,2012-11-09 11:00,9,22.6,22.6,22.6,22.6,20
,2012-11-09 12:30,9,22.4,22.61,22.4,22.61,6
,2012-11-12 12:00,12,22.35,22.35,22.35,22.35,1
,2012-11-12 12:30,12,22.55,22.8,22.55,22.8,124
,2012-11-13 12:30,13,22.75,22.75,22.75,22.75,11
,2012-11-14 08:00,14,22.85,23,22.85,23,65
,2012-11-14 12:30,14,22.65,22.65,22.65,22.65,5
,2012-11-15 08:00,15,22.2,22.2,22.2,22.2,1
,2012-11-15 12:30,15,22.4,22.4,22.4,22.4,5
,2012-11-16 09:30,16,22.45,22.45,22.45,22.45,1
,2012-11-16 12:30,16,22.55,22.55,22.55,22.55,3
,2012-11-19 08:00,19,22.79,22.95,22.79,22.95,15
,2012-11-19 08:30,19,23,23,23,23,10
,2012-11-19 09:30,19,23.2,23.2,23.2,23.2,20
,2012-11-19 12:30,19,22.85,22.99,22.85,22.99,6
,2012-11-20 08:00,20,22.95,23,22.95,23,107
,2012-11-20 12:30,20,23,23,23,23,2
,2012-11-21 12:30,21,23,23,23,23,4
,2012-11-23 11:30,23,22.99,22.99,22.99,22.99,1
,2012-11-26 12:30,26,22.7,22.7,22.7,22.7,2
,2012-11-28 09:00,28,22.7,22.7,22.7,22.7,18
,2012-11-28 12:30,28,22.77,22.77,22.77,22.77,2
,2012-11-29 09:30,29,22.75,22.75,22.75,22.75,100
,2012-11-30 11:00,30,22.75,22.75,22.75,22.75,10
,2012-11-30 11:30,30,22.8,22.9,22.8,22.9,45
,2012-12-03 08:00,3,22.46,22.46,22.46,22.46,1
,2012-12-03 08:30,3,22.9,22.9,22.5,22.5,5
,2012-12-03 09:30,3,22.8,22.9,22.8,22.9,21
,2012-12-03 10:30,3,22.9,23,22.9,23,95
,2012-12-03 12:30,3,23,23,23,23,1
,2012-12-04 10:30,4,23,23,23,23,3
,2012-12-04 12:00,4,22.76,22.76,22.76,22.76,4
,2012-12-05 12:30,5,22.99,22.99,22.99,22.99,1
,2012-12-07 09:00,7,22.5,22.5,22.5,22.5,1
,2012-12-07 12:30,7,22.65,22.65,22.65,22.65,1
,2012-12-10 09:00,10,22.31,22.31,22.31,22.31,1
,2012-12-10 12:30,10,22.26,22.26,22.26,22.26,2
,2012-12-11 12:30,11,22.02,22.5,22.02,22.5,7
,2012-12-12 09:30,12,22,22,22,22,2
,2012-12-12 12:30,12,22.49,22.49,22.49,22.49,1
,2012-12-13 12:30,13,21.85,21.85,21.85,21.85,1
,2012-12-14 09:00,14,22.05,22.05,22.05,22.05,125
,2012-12-14 11:30,14,22,22,22,22,7
,2012-12-14 12:30,14,21.86,22.88,21.86,22.88,27
,2012-12-18 12:00,18,22.3,22.3,22.3,22.3,1
,2012-12-18 12:30,18,22.3,22.4,22.1,22.1,11
,2012-12-19 11:30,19,22.1,22.1,22.1,22.1,10
,2012-12-19 12:30,19,22.25,22.25,22.25,22.25,1
,2012-12-20 12:00,20,21.81,21.81,21.81,21.81,1
,2012-12-20 12:30,20,22,22.14,22,22.14,12
,2012-12-21 10:30,21,22.05,22.05,22.05,22.05,1
,2012-12-21 12:30,21,22.25,22.25,22.1,22.24,5
,2012-12-24 11:30,24,22.25,22.35,22.25,22.25,8
,2012-12-26 12:30,26,22.3,22.3,22.3,22.3,1
,2012-12-27 12:30,27,22.3,22.3,22.3,22.3,5
,2012-12-28 08:30,28,22.9,22.9,22.9,22.9,1
,2012-12-28 12:30,28,22.25,22.25,22.25,22.25,3
,2012-12-31 12:30,31,22.4,22.4,22.4,22.4,5
,2013-01-02 08:00,2,22.5,22.5,22.5,22.5,5
,2013-01-02 12:30,2,22.5,22.64,22.5,22.64,4
,2013-01-03 10:00,3,22.5,22.5,22.5,22.5,20
,2013-01-03 11:00,3,22.5,22.5,22.5,22.5,20
,2013-01-04 08:00,4,22.25,22.49,22.25,22.49,26
,2013-01-04 08:30,4,22.5,22.55,22.5,22.55,50
,2013-01-04 09:30,4,22.49,22.49,22.49,22.49,10
,2013-01-04 10:00,4,22.49,22.49,22.49,22.49,35
,2013-01-04 10:30,4,22.49,22.49,22.49,22.49,25
,2013-01-04 11:00,4,22.45,22.45,22.45,22.45,30
,2013-01-04 12:30,4,22.2,22.2,22.2,22.2,1
,2013-01-07 08:00,7,22.5,22.5,22.5,22.5,7
,2013-01-07 09:30,7,22.49,22.49,22.49,22.49,3
,2013-01-07 12:30,7,22.05,22.05,22.05,22.05,1
,2013-01-08 10:00,8,22.05,22.05,22.05,22.05,1
,2013-01-09 08:00,9,22.31,22.31,22.31,22.31,25
,2013-01-09 12:30,9,22.29,22.29,22.1,22.1,2
,2013-01-10 11:00,10,22.25,22.35,22.25,22.35,39
,2013-01-10 12:30,10,22.25,22.25,22.25,22.25,1
,2013-01-11 12:30,11,22.05,22.25,22.05,22.25,2
,2013-01-14 08:00,14,22.2,22.2,22.2,22.2,16
,2013-01-14 10:00,14,22,22,22,22,10
,2013-01-15 12:30,15,21.52,21.52,21.52,21.52,1
,2013-01-16 10:00,16,20.75,20.8,20.75,20.8,6
,2013-01-16 10:30,16,20.82,21.01,20.82,21.01,5
,2013-01-16 12:30,16,21.15,21.39,21.15,21.39,5
,2013-01-17 12:30,17,20.56,20.56,20.56,20.56,1
,2013-01-18 08:00,18,20.75,21.25,20.75,21.25,57
,2013-01-18 09:00,18,21.15,21.15,21.15,21.15,3
,2013-01-18 09:30,18,21.35,21.4,21.35,21.4,15
,2013-01-18 12:30,18,21.15,21.5,21.15,21.4,7
,2013-01-22 08:00,22,21.4,21.4,21.4,21.4,10
,2013-01-22 08:30,22,21.4,21.4,21.4,21.4,5
,2013-01-22 09:30,22,21.45,21.45,21.45,21.45,10
,2013-01-22 12:30,22,21.5,21.55,21.25,21.5,16
,2013-01-23 08:00,23,21.5,21.5,21.5,21.5,31
,2013-01-23 08:30,23,21.5,21.5,21.5,21.5,5
,2013-01-23 09:30,23,21.6,21.6,21.6,21.6,1
,2013-01-23 12:30,23,21.4,21.55,21.4,21.55,15
,2013-01-24 10:30,24,21,21,21,21,19
,2013-01-24 11:00,24,21,21,21,21,86
,2013-01-24 12:30,24,20.55,21,20.55,21,4
,2013-01-25 08:00,25,20.45,20.45,20.45,20.45,8
,2013-01-25 10:00,25,20.45,20.45,20.45,20.45,5
,2013-01-25 10:30,25,20.8,20.8,20.8,20.8,10
,2013-01-25 12:30,25,20.8,20.9,20.8,20.9,10
,2013-01-28 10:30,28,21.5,21.5,21.5,21.5,36
,2013-01-29 08:30,29,21.5,21.5,21.5,21.5,15
,2013-01-29 12:30,29,20.4,20.4,20.4,20.4,1
,2013-01-30 08:00,30,20.6,20.6,20.6,20.6,10
,2013-01-30 12:30,30,21.25,21.55,21.25,21.55,8
,2013-01-31 08:30,31,21.01,21.4,21.01,21.4,2
,2013-01-31 10:00,31,21.4,21.4,21.4,21.4,5
,2013-01-31 12:00,31,21.45,21.45,21.45,21.45,5
,2013-01-31 12:30,31,21.3,21.44,21.3,21.44,10
,2013-02-01 10:30,1,21.45,21.45,21.45,21.45,1
,2013-02-01 12:30,1,21.45,21.54,21.45,21.54,33
,2013-02-04 09:00,4,21.25,21.25,21.25,21.25,6
,2013-02-04 09:30,4,21.4,21.4,21.4,21.4,1
,2013-02-04 11:00,4,21.25,21.25,21.25,21.25,10
,2013-02-04 12:30,4,21.25,21.25,21.15,21.25,14
,2013-02-05 08:00,5,21.2,21.2,21.2,21.2,5
,2013-02-05 09:00,5,21,21,20.6,20.6,14
,2013-02-05 12:00,5,20.75,20.75,20.6,20.6,4
,2013-02-05 12:30,5,20.65,20.8,20.65,20.8,5
,2013-02-06 08:00,6,20.8,20.8,20.8,20.8,1
,2013-02-06 12:00,6,20,20,20,20,1
,2013-02-07 12:00,7,20,20.2,20,20.2,24
,2013-02-07 12:30,7,20.2,20.6,20.2,20.6,28
,2013-02-08 08:00,8,20.09,20.09,20.09,20.09,1
,2013-02-08 08:30,8,20.5,20.5,20.5,20.5,8
,2013-02-08 12:30,8,22,22,22,22,2