,2010-09-15 10:00,15,28.75,28.75,28.75,28.75,30
,2010-09-15 10:30,15,28.75,28.75,28.75,28.75,65
,2010-09-15 12:00,15,29,29,29,29,25
,2010-09-16 10:30,16,29,29,29,29,100
,2010-09-23 09:30,23,29.25,29.25,29.25,29.25,40
,2010-10-05 12:30,5,29,29,29,29,10
,2010-10-11 12:30,11,29.85,29.85,29.85,29.85,5
,2010-10-12 12:30,12,29.9,29.9,29.9,29.9,10
,2010-10-14 12:30,14,30,30,30,30,10
,2010-10-15 12:30,15,30,30,30,30,10
,2010-10-19 10:30,19,30,30,30,30,5
,2010-10-20 10:00,20,30.01,30.4,30.01,30.4,50
,2010-10-20 12:30,20,31,31,31,31,5
,2010-10-21 12:30,21,30.5,31,30.5,31,20
,2010-10-27 12:30,27,31,31,31,31,10
,2010-10-28 12:30,28,31,31,31,31,5
,2010-10-29 09:30,29,31,31,31,31,65
,2010-10-29 12:00,29,31.24,31.3,31.24,31.3,40
,2010-11-01 09:30,1,31.5,31.5,31.5,31.5,20
,2010-11-01 11:30,1,32,32,32,32,35
,2010-11-01 12:00,1,32.3,32.5,32.3,32.5,40
,2010-11-02 09:00,2,32.7,32.7,32.7,32.7,15
,2010-11-02 09:30,2,32.75,32.75,32.75,32.75,5
,2010-11-04 09:00,4,32.75,32.75,32.75,32.75,25
,2010-11-04 09:30,4,33,33,33,33,30
,2010-11-04 11:30,4,33.01,33.01,33.01,33.01,10
,2010-11-04 12:30,4,33.25,33.25,33.25,33.25,5
,2010-12-16 08:00,16,33.4,33.4,33.4,33.4,5
,2010-12-17 09:30,17,33.75,34,33.75,34,20
,2010-12-23 09:00,23,34,34,34,34,25
,2010-12-23 10:00,23,34.2,34.26,34.2,34.26,30
,2010-12-23 10:30,23,34.25,34.27,34.25,34.27,10
,2010-12-28 12:30,28,34.45,34.45,34.45,34.45,5
,2010-12-29 08:30,29,34.46,34.46,34.46,34.46,5
,2010-12-30 08:00,30,34.5,34.6,34.5,34.6,20
,2010-12-30 12:30,30,34.58,34.58,34.58,34.58,5
,2010-12-31 12:30,31,34,34,34,34,1
,2011-01-24 10:00,24,34.5,34.5,34.5,34.5,5
,2011-02-01 09:00,1,34.25,34.27,34.25,34.27,15
,2011-02-01 09:30,1,34.3,34.36,34.3,34.36,20
,2011-02-01 11:00,1,34.4,34.5,34.4,34.5,11
,2011-02-02 09:30,2,34.45,34.5,34.45,34.49,29
,2011-02-02 10:00,2,34.53,34.6,34.53,34.6,20
,2011-02-02 12:30,2,34.5,34.5,34.5,34.5,1
,2011-02-04 11:30,4,34.61,35,34.61,35,45
,2011-02-07 08:00,7,35,35,35,35,10
,2011-02-08 08:00,8,35.15,35.51,35.15,35.51,42
,2011-02-08 08:30,8,35.7,35.75,35.7,35.75,18
,2011-02-08 09:30,8,35.99,35.99,35.99,35.99,5
,2011-02-10 10:30,10,36,36,36,36,20
,2011-02-14 12:30,14,36.1,36.1,36.1,36.1,5
,2011-02-24 08:30,24,36.25,36.25,36.25,36.25,5
,2011-02-25 09:00,25,36.01,36.01,36.01,36.01,5
,2011-03-01 10:30,1,35.5,35.5,35.5,35.5,10
,2011-03-15 12:30,15,35.95,35.95,35.95,35.95,2
,2011-03-16 08:00,16,36,36,36,36,50
,2011-03-17 08:00,17,36,36,36,36,40
,2011-04-05 12:30,5,36,36,36,36,86
,2011-04-14 09:30,14,34.8,34.8,34.8,34.8,25
,2011-04-15 11:30,15,35,35,35,35,14
,2011-04-15 12:30,15,35,35,35,35,56
,2011-04-18 11:30,18,36,36,36,36,200
,2011-04-18 12:00,18,36,36,36,36,10
,2011-04-19 10:30,19,36,36,36,36,200
,2011-04-20 08:30,20,36,36,36,36,10
,2011-04-26 10:00,26,36,36,36,36,25
,2011-04-26 11:00,26,36,36,36,36,3
,2011-04-28 10:30,28,35.25,35.25,35.25,35.25,55
,2011-04-29 09:30,29,35,35,35,35,50
,2011-04-29 12:00,29,35,35,35,35,5
,2011-05-03 12:30,3,34.75,34.75,34.75,34.75,5
,2011-05-10 10:00,10,34.5,34.5,34.5,34.5,25
,2011-05-10 11:00,10,34.5,34.5,34.5,34.5,5
,2011-05-10 11:30,10,34.9,34.9,34.9,34.9,2
,2011-05-10 12:30,10,34.5,34.5,34.5,34.5,2
,2011-05-11 11:00,11,34.6,34.6,34.5,34.5,28
,2011-05-11 12:30,11,34,34,34,34,2
,2011-05-12 09:30,12,34.5,34.5,34.5,34.5,100
,2011-05-13 12:30,13,34.5,34.5,34.5,34.5,2
,2011-05-17 12:30,17,34.05,34.05,34.05,34.05,1
,2011-05-19 12:00,19,34,34,34,34,10
,2011-05-24 12:30,24,33.85,33.85,33.85,33.85,1
,2011-05-25 12:30,25,33.76,33.76,33.76,33.76,2
,2011-05-26 12:30,26,33.9,33.9,33.51,33.51,2
,2011-06-07 11:00,7,33.75,33.75,33.75,33.75,5
,2011-06-08 12:30,8,34.75,34.75,34.75,34.75,1
,2011-06-09 10:30,9,34.75,34.75,34.75,34.75,100
,2011-06-09 12:30,9,34,34,34,34,1
,2011-06-10 08:30,10,34.5,34.5,34.5,34.5,1
,2011-06-10 12:30,10,34,34,34,34,1
,2011-06-13 10:30,13,35.25,35.25,35.25,35.25,100
,2011-06-13 12:30,13,34.25,34.25,34.25,34.25,1
,2011-06-17 08:30,17,35.5,35.5,35.5,35.5,2
,2011-06-20 11:30,20,36.75,36.75,36.75,36.75,5
,2011-06-21 12:30,21,36.26,36.26,36.26,36.26,1
,2011-06-23 12:30,23,36.05,36.05,36.01,36.01,6
,2011-06-28 08:30,28,36.8,36.8,36.8,36.8,28
,2011-06-28 09:00,28,37,37,37,37,35
,2011-06-28 09:30,28,36.85,36.85,36.85,36.85,22
,2011-06-28 10:30,28,37,37,37,37,75
,2011-06-28 12:30,28,35.25,35.25,35.25,35.25,1
,2011-06-29 12:30,29,36.25,36.25,36.25,36.25,1
,2011-07-01 12:30,1,37.25,37.25,37.25,37.25,5
,2011-07-05 09:00,5,36.5,36.6,36.5,36.6,25
,2011-07-05 09:30,5,36.6,36.6,36.6,36.6,10
,2011-07-05 10:30,5,36.9,36.9,36.9,36.9,25
,2011-07-05 12:30,5,36.55,36.55,36.5,36.5,2
,2011-07-06 12:30,6,36.5,36.5,36.5,36.5,1
,2011-07-07 08:00,7,37,37.05,37,37.05,50
,2011-07-07 08:30,7,37.05,37.1,37.05,37.1,15
,2011-07-07 09:00,7,37.1,37.5,37.1,37.5,35
,2011-07-08 12:30,8,37,37,37,37,1
,2011-07-11 12:30,11,37,37,37,37,25
,2011-07-12 10:30,12,38,38,38,38,151
,2011-07-15 12:30,15,37.02,37.02,37.02,37.02,5
,2011-07-19 12:30,19,38,38,38,38,100
,2011-07-27 12:30,27,40,40,40,40,5
,2011-08-11 10:30,11,39.5,39.5,39.5,39.5,100
,2011-08-11 12:00,11,39.5,39.5,39.5,39.5,100
,2011-08-17 08:00,17,39.99,40,39.99,40,20
,2011-08-17 08:30,17,40.25,40.25,40.25,40.25,1
,2011-08-17 09:00,17,40.25,40.25,40.25,40.25,24
,2011-08-18 12:00,18,40.25,40.25,40.25,40.25,50
,2011-08-19 12:30,19,40.75,40.75,40.75,40.75,25
,2011-08-25 11:00,25,40.51,40.51,40.5,40.5,5
,2011-09-06 12:30,6,40.5,40.5,40.5,40.5,1
,2011-09-08 12:30,8,40,40,40,40,1
,2011-09-14 09:00,14,39.75,39.75,39.75,39.75,10
,2011-09-14 11:00,14,39.5,39.5,39.5,39.5,50
,2011-09-16 08:30,16,39,39,39,39,80
,2011-09-16 09:30,16,39,39,39,39,14
,2011-09-19 09:00,19,39.25,39.25,39.25,39.25,20
,2011-09-20 09:00,20,39,39,39,39,65
,2011-09-20 11:30,20,39,39,39,39,50
,2011-09-22 08:30,22,37.5,37.5,37.5,37.5,20
,2011-09-22 09:30,22,38.5,38.5,38.5,38.5,1
,2011-09-22 10:00,22,37.5,37.5,37.5,37.5,100
,2011-09-23 08:00,23,37,37,37,37,32
,2011-09-23 08:30,23,39.5,39.75,39.5,39.75,32
,2011-09-23 12:30,23,38.25,38.25,38.25,38.25,1
,2011-09-26 12:00,26,38,38,38,38,10
,2011-09-26 12:30,26,38,38.25,38,38.25,115
,2011-09-27 10:00,27,38.5,38.5,37.1,37.1,16
,2011-09-27 12:30,27,38,38,38,38,2
,2011-09-28 12:30,28,37.5,37.5,37.25,37.25,7
,2011-09-29 10:30,29,38,38.1,38,38.1,45
,2011-09-29 12:30,29,38.1,38.1,38.1,38.1,31
,2011-09-30 11:30,30,37.53,37.53,37.53,37.53,3
,2011-10-03 12:30,3,37.75,37.95,37.75,37.95,6
,2011-10-04 08:00,4,38,38,37.5,37.5,8
,2011-10-04 12:30,4,37.5,37.5,37.2,37.2,11
,2011-10-05 08:00,5,37.7,37.7,37.7,37.7,10
,2011-10-06 09:00,6,37.9,37.9,37.9,37.9,1
,2011-10-06 09:30,6,37,37,37,37,1
,2011-10-06 10:00,6,37,37,37,37,1
,2011-10-06 12:30,6,37.75,37.75,37.75,37.75,1
,2011-10-07 12:30,7,37.5,37.5,37.5,37.5,5
,2011-10-10 12:30,10,37.8,37.8,37.75,37.75,16
,2011-10-11 09:00,11,37.9,38,37.9,38,143
,2011-10-11 09:30,11,37.9,37.9,37.9,37.9,5
,2011-10-11 12:30,11,37.95,37.95,37.95,37.95,2
,2011-10-12 12:30,12,38.25,38.25,38.25,38.25,5
,2011-10-13 08:00,13,38.5,38.5,38.5,38.5,4
,2011-10-13 12:30,13,37.55,37.55,37.55,37.55,2
,2011-10-14 08:00,14,38.25,38.25,38.25,38.25,1
,2011-10-14 12:30,14,38.7,38.7,38.7,38.7,1
,2011-10-17 12:30,17,38.5,38.5,38.5,38.5,2
,2011-10-18 12:30,18,39.5,39.5,39.5,39.5,4
,2011-10-19 09:30,19,39.25,39.25,39.25,39.25,5
,2011-10-19 12:30,19,39,39,39,39,1
,2011-10-20 11:30,20,39.25,39.25,38,38,11
,2011-10-20 12:30,20,39,39,39,39,2
,2011-10-21 12:30,21,39.25,39.25,39,39,8
,2011-10-24 09:00,24,38.5,38.5,38.5,38.5,1
,2011-10-24 12:30,24,38.51,38.55,38.51,38.55,3
,2011-10-25 08:00,25,39,39,39,39,1
,2011-10-25 09:30,25,39,39,39,39,24
,2011-10-25 12:30,25,39.25,39.25,39.25,39.25,5
,2011-10-26 09:00,26,39.05,39.4,39.05,39.4,6
,2011-10-26 12:30,26,38.82,38.82,38.82,38.82,1
,2011-10-27 09:30,27,39.5,39.75,39.5,39.75,11
,2011-10-27 11:00,27,40,40,40,40,30
,2011-10-27 12:30,27,40.2,40.2,39.6,39.6,26
,2011-10-28 12:30,28,39.95,39.95,39.95,39.95,5
,2011-11-02 12:30,2,38.55,38.55,38.55,38.55,1
,2011-11-11 12:30,11,38.39,38.39,38.39,38.39,1
,2011-11-14 08:30,14,38,38,38,38,1
,2011-11-15 12:30,15,38.05,39,38.01,39,6
,2011-11-16 09:30,16,38.75,38.75,38.75,38.75,50
,2011-11-16 10:30,16,38.75,38.75,38.75,38.75,100
,2011-11-16 12:00,16,38.5,38.5,38.5,38.5,10
,2011-11-16 12:30,16,38.75,38.75,38.75,38.75,5
,2011-11-17 08:30,17,38.5,38.5,38.5,38.5,25
,2011-11-17 12:00,17,38,38,38,38,21
,2011-11-17 12:30,17,38.5,38.5,37.75,37.75,7
,2011-11-18 08:30,18,38,38,38,38,1
,2011-11-18 09:30,18,38.48,38.49,38.48,38.49,10
,2011-11-18 11:30,18,38.25,38.25,38.25,38.25,35
,2011-11-18 12:00,18,38,38,38,38,14
,2011-11-18 12:30,18,38.25,38.25,37.6,37.6,6
,2011-11-22 08:30,22,37.25,37.25,37.25,37.25,20
,2011-11-22 09:00,22,37.25,37.25,37,37,59
,2011-11-22 10:00,22,37.25,37.75,37.25,37.75,46
,2011-11-29 11:00,29,37.5,37.5,37.5,37.5,1
,2011-11-29 11:30,29,37.5,37.5,37.5,37.5,35
,2011-11-29 12:30,29,37.73,37.73,37.73,37.73,2
,2011-11-30 08:00,30,37.74,37.74,37.74,37.74,50
,2011-11-30 09:30,30,37.75,37.75,37.75,37.75,25
,2011-11-30 10:30,30,37.75,37.75,37.75,37.75,50
,2011-11-30 12:30,30,37.55,37.55,37.55,37.55,1
,2011-12-01 12:30,1,37.5,37.5,37,37.48,12
,2011-12-02 08:00,2,37.75,37.75,37.75,37.75,20
,2011-12-02 08:30,2,37.5,37.5,37.5,37.5,75
,2011-12-05 09:00,5,37,37,37,37,2
,2011-12-05 09:30,5,37.5,37.5,37.5,37.5,9
,2011-12-05 10:00,5,37.25,37.25,37.25,37.25,75
,2011-12-06 08:30,6,37.25,37.25,37,37,92
,2011-12-06 12:30,6,37,37,37,37,10
,2011-12-07 08:00,7,37.35,37.35,37.35,37.35,4
,2011-12-07 08:30,7,37,37,37,37,10
,2011-12-07 09:00,7,36.8,36.8,36.5,36.5,60
,2011-12-07 11:30,7,36.55,36.55,36.55,36.55,1
,2011-12-07 12:30,7,36.25,36.25,36.03,36.03,10
,2011-12-08 09:30,8,35.67,35.67,35.65,35.65,3
,2011-12-08 10:00,8,36.1,36.1,36.1,36.1,1
,2011-12-08 12:00,8,36,36,36,36,1
,2011-12-09 12:30,9,36.88,36.89,36.88,36.89,3
,2011-12-12 12:30,12,36.85,36.85,36.85,36.85,3
,2011-12-13 09:30,13,36.25,36.25,36.25,36.25,25
,2011-12-13 10:30,13,36,36,36,36,25
,2011-12-13 12:00,13,36,36,36,36,24
,2011-12-14 10:00,14,35.65,35.65,35.5,35.5,103
,2011-12-14 11:00,14,35.5,35.75,35.5,35.75,30
,2011-12-14 12:30,14,35.75,35.75,35.75,35.75,1
,2011-12-15 08:00,15,36,36,36,36,11
,2011-12-15 12:30,15,35.9,35.9,35.9,35.9,1
,2011-12-16 12:30,16,36.25,36.25,36.1,36.1,2
,2011-12-19 11:30,19,35.9,35.9,35.9,35.9,3
,2011-12-20 12:30,20,36.49,36.5,36,36,3
,2011-12-21 10:30,21,36.5,36.5,36.5,36.5,1
,2011-12-23 12:30,23,36.5,36.5,36.5,36.5,10
,2011-12-28 08:00,28,36.35,36.35,36.35,36.35,2
,2012-01-03 12:30,3,36,36,36,36,22
,2012-01-04 12:30,4,35.99,35.99,35.99,35.99,2
,2012-01-05 12:30,5,35.83,35.83,35.83,35.83,1
,2012-01-06 12:30,6,35.88,35.88,35.88,35.88,1
,2012-01-09 10:30,9,35.7,35.7,35.7,35.7,1
,2012-01-09 12:30,9,35.87,35.87,35.87,35.87,2
,2012-01-10 08:00,10,35.25,35.25,35.25,35.25,1
,2012-01-10 09:30,10,35.11,35.11,35.11,35.11,1
,2012-01-10 11:00,10,35.1,35.1,35.1,35.1,1
,2012-01-10 12:30,10,35,35.47,35,35,3
,2012-01-11 12:30,11,34.11,34.25,33,34.25,4
,2012-01-12 12:30,12,34,34.5,33.51,34.5,4
,2012-01-13 11:30,13,34.5,34.5,34.5,34.5,1
,2012-01-13 12:00,13,35,35,35,35,30
,2012-01-13 12:30,13,34.75,35.25,34.6,35.25,12
,2012-01-17 10:30,17,33.51,33.51,33.51,33.51,1
,2012-01-17 12:30,17,34.9,34.9,34.9,34.9,2
,2012-01-18 09:30,18,34,34,34,34,10
,2012-01-18 10:00,18,34,34,34,34,30
,2012-01-18 11:30,18,34,34.85,33.76,33.76,7
,2012-01-18 12:30,18,34.4,34.7,33.66,33.66,16
,2012-01-19 11:30,19,34,34,34,34,1
,2012-01-19 12:30,19,34.5,34.5,34,34.05,7
,2012-01-20 12:30,20,34.26,34.5,34.01,34.5,5
,2012-01-23 12:00,23,34.21,34.21,34.21,34.21,5
,2012-01-23 12:30,23,34,34.25,33.91,34.25,5
,2012-01-24 12:30,24,34.25,34.25,34.06,34.06,2
,2012-01-25 09:30,25,34,34,34,34,1
,2012-01-25 12:30,25,34.25,34.48,34.01,34.25,7
,2012-01-26 09:30,26,34.3,34.4,34.3,34.4,18
,2012-01-26 10:30,26,34.5,34.5,34.5,34.5,26
,2012-01-26 11:30,26,34.25,34.25,34.25,34.25,30
,2012-01-26 12:30,26,34.25,34.25,34.25,34.25,1
,2012-01-27 08:30,27,34.25,34.25,34.25,34.25,1
,2012-01-27 09:00,27,34.4,34.4,34.4,34.4,10
,2012-01-27 10:00,27,34.26,34.26,34.25,34.25,2
,2012-01-27 11:00,27,34.5,34.5,34.5,34.5,5
,2012-01-27 12:30,27,34.65,34.65,34.25,34.25,4
,2012-01-30 12:00,30,34.65,34.65,34.65,34.65,13
,2012-01-30 12:30,30,33.77,34,33.71,33.71,4
,2012-01-31 11:00,31,34.64,34.9,34.64,34.9,14
,2012-01-31 12:30,31,34.5,34.55,34.05,34.55,12
,2012-02-01 09:00,1,34.5,34.5,34.5,34.5,25
,2012-02-01 12:30,1,34.5,34.5,34.5,34.5,5
,2012-02-02 10:30,2,34.75,34.75,34.2,34.2,2
,2012-02-02 11:00,2,34.1,34.1,34.1,34.1,1
,2012-02-03 11:30,3,34,34,34,34,10
,2012-02-03 12:30,3,34,34,34,34,1
,2012-02-06 08:00,6,34.68,34.68,33.65,33.65,2
,2012-02-06 08:30,6,33.66,33.66,33.66,33.66,1
,2012-02-06 10:00,6,34,34,34,34,7
,2012-02-07 09:00,7,34,34,33.65,33.65,18
,2012-02-07 12:00,7,33.5,33.5,33.5,33.5,1
,2012-02-07 12:30,7,33.5,33.5,33.5,33.5,7