,2009-08-07 12:30,7,23.6,23.6,23.6,23.6,10
,2009-08-31 12:30,31,25,25,25,25,35
,2009-09-01 10:30,1,25.5,25.5,25.5,25.5,35
,2009-09-11 08:30,11,25,25,25,25,10
,2009-09-14 09:30,14,25.01,25.03,25.01,25.03,30
,2009-09-29 09:00,29,25,25.04,25,25.04,35
,2009-09-29 10:00,29,25.05,25.09,25.05,25.09,50
,2009-09-30 12:30,30,25.05,25.1,25.05,25.1,13
,2009-11-17 09:30,17,24.95,24.95,24.95,24.95,100
,2009-11-18 10:30,18,24.95,24.95,24.95,24.95,100
,2009-12-10 08:30,10,25.1,25.1,25.1,25.1,50
,2009-12-10 09:00,10,25.13,25.2,25.13,25.2,39
,2009-12-11 08:30,11,25.2,25.25,25.2,25.25,54
,2009-12-11 12:30,11,25.25,25.27,25.25,25.27,30
,2009-12-14 08:30,14,25.3,25.31,25.3,25.31,20
,2009-12-14 10:00,14,25.32,25.33,25.32,25.33,10
,2009-12-15 08:00,15,25.4,25.42,25.4,25.42,30
,2009-12-16 09:30,16,25.5,25.55,25.5,25.55,23
,2009-12-17 10:30,17,25.8,25.8,25.8,25.8,27
,2009-12-18 08:30,18,25.81,26,25.81,26,37
,2009-12-21 10:30,21,26.1,26.5,26.1,26.5,48
,2009-12-21 11:00,21,26.5,26.5,26.5,26.5,75
,2009-12-21 12:00,21,26.6,27,26.6,27,90
,2009-12-21 12:30,21,27,27,27,27,25
,2009-12-29 09:00,29,27,27,27,27,30
,2009-12-29 09:30,29,27,27.25,27,27.25,45
,2009-12-31 08:30,31,27.4,28,27.4,28,70
,2010-01-04 08:00,4,28.2,28.51,28.2,28.51,43
,2010-01-08 12:30,8,28.5,28.5,28.5,28.5,100
,2010-01-13 11:30,13,28.75,29,28.75,29,77
,2010-01-15 10:00,15,28.84,29,28.84,29,25
,2010-01-15 11:30,15,28.94,29,28.94,29,25
,2010-01-15 12:00,15,29,29.01,29,29.01,10
,2010-01-19 11:30,19,29.22,29.3,29.22,29.3,50
,2010-01-22 09:00,22,29,29,29,29,17
,2010-01-22 11:00,22,29,29,29,29,5
,2010-02-01 11:00,1,30,30.01,30,30.01,38
,2010-02-17 10:30,17,28,28,28,28,50
,2010-02-24 12:30,24,30,30,30,30,1
,2010-03-10 11:00,10,28.5,28.5,28.5,28.5,20
,2010-03-10 11:30,10,28.5,28.5,28.5,28.5,10
,2010-03-12 09:00,12,28.75,28.75,28.75,28.75,3
,2010-03-12 09:30,12,28.5,28.5,28.5,28.5,20
,2010-03-17 10:30,17,28,28,28,28,25
,2010-03-18 11:00,18,27.9,27.9,27.9,27.9,75
,2010-03-22 11:30,22,27.9,27.9,27.9,27.9,1
,2010-03-23 08:00,23,26.5,26.5,26.5,26.5,10
,2010-03-30 11:30,30,26.5,26.5,26.5,26.5,1
,2010-03-31 11:30,31,27.5,27.5,27.5,27.5,2
,2010-04-01 07:00,1,26,26,26,26,2
,2010-04-12 12:30,12,26.8,26.8,26.8,26.8,1
,2010-04-13 12:30,13,26.75,26.75,26.75,26.75,1
,2010-04-15 12:30,15,26.5,26.5,26.5,26.5,2
,2010-04-20 12:30,20,26.4,26.4,26.4,26.4,1
,2010-04-23 12:30,23,26,26,26,26,1
,2010-04-27 12:30,27,25.95,25.95,25.95,25.95,1
,2010-04-29 12:30,29,25.5,25.5,25.5,25.5,1
,2010-04-30 12:00,30,25,25,25,25,1
,2010-04-30 12:30,30,25,25,25,25,1
,2010-05-03 11:00,3,25.5,25.5,25.5,25.5,10
,2010-05-03 11:30,3,25.5,25.5,25.5,25.5,10
,2010-05-04 12:30,4,25,25,25,25,30
,2010-06-03 08:00,3,26.3,26.31,26.3,26.31,10
,2010-06-03 11:00,3,26.49,26.49,26.49,26.49,5
,2010-06-04 12:00,4,26.75,26.75,26.75,26.75,1
,2010-06-09 08:00,9,26.95,27.26,26.95,27.26,35
,2010-06-09 10:00,9,27.93,27.93,27.93,27.93,10
,2010-06-10 10:30,10,27.5,27.5,27.5,27.5,20
,2010-06-16 08:00,16,28,28.2,28,28.2,40
,2010-06-17 08:00,17,28.2,28.2,28.2,28.2,10
,2010-06-22 11:30,22,28.25,28.25,28.25,28.25,25
,2010-06-24 08:30,24,28.25,28.25,28.25,28.25,10
,2010-06-24 10:30,24,28.4,28.4,28.4,28.4,10
,2010-06-28 08:00,28,28.5,28.5,28.5,28.5,11
,2010-06-28 10:30,28,28.5,28.5,28.5,28.5,20
,2010-06-28 11:00,28,28.5,28.5,28.5,28.5,20
,2010-06-28 12:30,28,28.5,28.5,28.5,28.5,5
,2010-06-29 08:00,29,28.75,28.75,28.75,28.75,2
,2010-06-30 12:00,30,28.6,28.6,28.6,28.6,10
,2010-06-30 12:30,30,28.7,28.7,28.7,28.7,10
,2010-07-02 08:00,2,28.8,29,28.8,29,37
,2010-07-02 08:30,2,29,29.01,29,29.01,15
,2010-07-02 09:00,2,29,29,29,29,10
,2010-07-07 10:30,7,29,29,29,29,2
,2010-07-16 12:30,16,29,29,29,29,2
,2010-07-19 08:00,19,28.35,28.35,28.35,28.35,25
,2010-07-19 09:30,19,28.35,28.35,28.35,28.35,25
,2010-07-20 08:30,20,28.5,28.5,28.5,28.5,25
,2010-07-23 12:30,23,29,29,29,29,5
,2010-07-26 12:30,26,29,29,29,29,5
,2010-07-28 08:30,28,29.25,29.25,29.25,29.25,10
,2010-07-28 09:30,28,29.3,29.3,29.3,29.3,14
,2010-07-28 10:30,28,29.25,29.25,29.25,29.25,5
,2010-07-28 11:00,28,29.5,29.5,29.5,29.5,5
,2010-08-05 08:00,5,29.5,29.5,29.5,29.5,5
,2010-08-05 08:30,5,29.5,29.5,29.5,29.5,10
,2010-08-05 09:00,5,29.5,29.5,29.5,29.5,10
,2010-08-05 11:00,5,28.5,28.5,28.5,28.5,20
,2010-08-13 09:30,13,29.74,29.75,29.74,29.75,10
,2010-08-13 10:00,13,29.5,29.5,29.5,29.5,10
,2010-08-13 10:30,13,29.65,30,29.65,30,75
,2010-08-13 12:30,13,29.85,29.85,29.85,29.85,1
,2010-08-16 10:00,16,29.85,30,29.85,30,79
,2010-08-16 12:00,16,30.01,30.01,30.01,30.01,5
,2010-08-17 09:00,17,30.15,30.3,30.15,30.3,15
,2010-08-17 09:30,17,30.25,30.25,30.25,30.25,50
,2010-08-18 08:30,18,30,30,30,30,25
,2010-08-18 12:30,18,30,30,30,30,5
,2010-08-19 08:00,19,30,30,30,30,25
,2010-08-19 09:30,19,30,30,30,30,25
,2010-08-24 11:30,24,30.1,30.1,30.1,30.1,5
,2010-08-25 11:00,25,30.2,30.2,30.2,30.2,5
,2010-08-30 09:30,30,30.25,30.25,30.25,30.25,50
,2010-08-31 09:00,31,30.01,30.01,30.01,30.01,20
,2010-08-31 09:30,31,30.01,30.01,30.01,30.01,10
,2010-08-31 10:00,31,30.2,30.49,30.2,30.49,60
,2010-09-01 08:00,1,30.25,30.25,30.25,30.25,10
,2010-09-01 10:00,1,30.35,30.35,30.35,30.35,5
,2010-09-01 12:00,1,30.5,30.5,30.5,30.5,5
,2010-09-02 09:30,2,30.55,31.05,30.55,31.05,83
,2010-09-07 12:00,7,31.5,31.5,31.5,31.5,5
,2010-09-07 12:30,7,31.75,31.75,31.5,31.5,6
,2010-09-08 08:30,8,32,32,32,32,75
,2010-09-08 11:30,8,32,32,32,32,5
,2010-09-09 08:30,9,32.5,32.5,32.5,32.5,50
,2010-09-10 10:00,10,32.5,32.5,32.5,32.5,35
,2010-09-10 11:30,10,32.75,33.25,32.75,33.2,140
,2010-09-13 09:30,13,33.05,34,33.05,34,195
,2010-09-13 10:30,13,34,34,34,34,60
,2010-09-13 11:00,13,34,34.1,34,34.1,125
,2010-09-14 08:30,14,34,34,34,34,15
,2010-09-14 12:30,14,34.2,34.2,34.2,34.2,50
,2010-09-15 08:00,15,34.5,34.5,34.5,34.5,10
,2010-09-15 12:00,15,34.75,34.75,34.75,34.75,10
,2010-09-16 09:00,16,34.98,34.98,34.98,34.98,1
,2010-09-16 09:30,16,34.98,34.98,34.98,34.98,9
,2010-09-16 10:00,16,35,35,35,35,10
,2010-09-17 08:00,17,35.25,35.75,35.25,35.75,31
,2010-09-20 11:00,20,35.7,35.7,35.7,35.7,4
,2010-09-21 08:30,21,35.5,35.5,35.5,35.5,10
,2010-09-22 10:30,22,35.5,35.5,35.5,35.5,15
,2010-09-22 12:30,22,35.15,35.15,35,35,2
,2010-09-23 12:30,23,35.3,35.3,35.3,35.3,1
,2010-09-24 08:00,24,35.5,36,35.5,36,10
,2010-09-27 08:30,27,36.95,36.95,36.95,36.95,5
,2010-09-28 08:00,28,36.95,37,36.5,36.5,164
,2010-09-28 09:30,28,35.91,36.25,35.91,36.25,91
,2010-10-04 10:00,4,35.65,35.65,35.65,35.65,1
,2010-10-05 12:30,5,35.85,36,35.85,36,8
,2010-10-06 12:30,6,36,36,36,36,1
,2010-10-07 12:30,7,35.4,35.4,35.35,35.35,3
,2010-10-08 09:30,8,36,36,36,36,1
,2010-10-11 12:30,11,35.5,35.75,35.1,35.75,8
,2010-10-12 08:00,12,36.5,37,36.5,37,45
,2010-10-12 12:30,12,36.5,36.79,36.5,36.79,7
,2010-10-13 12:30,13,36.75,36.75,36.4,36.4,6
,2010-10-14 08:00,14,36.25,36.25,36.25,36.25,1
,2010-10-14 11:30,14,36.65,37,36.65,37,112
,2010-10-14 12:00,14,36.65,36.65,36.65,36.65,4
,2010-10-14 12:30,14,36.4,36.4,36.4,36.4,5
,2010-10-15 11:00,15,36.75,36.75,36.75,36.75,21
,2010-10-15 11:30,15,36.99,36.99,36.9,36.9,83
,2010-10-15 12:00,15,36.9,36.9,36.9,36.9,1
,2010-10-15 12:30,15,36.9,36.9,36.9,36.9,6
,2010-10-19 10:30,19,36.75,36.75,36.75,36.75,5
,2010-10-19 12:00,19,36.57,36.57,36.57,36.57,2
,2010-10-19 12:30,19,36.75,36.75,36.75,36.75,6
,2010-10-20 09:00,20,37.5,38,37.5,38,8
,2010-10-20 09:30,20,37.25,37.5,37.25,37.25,12
,2010-10-20 10:00,20,37.5,39.64,37.5,39.64,32
,2010-10-20 12:30,20,38.7,38.74,38.7,38.74,11
,2010-10-21 08:00,21,39,39,39,39,10
,2010-10-21 09:00,21,39,39,39,39,1
,2010-10-21 10:00,21,38.55,38.55,38.49,38.5,18
,2010-10-21 11:30,21,38.5,38.5,38.5,38.5,3
,2010-10-21 12:30,21,38.5,38.5,38.5,38.5,2
,2010-10-22 12:30,22,38.01,38.03,38,38,11
,2010-10-25 10:30,25,38.85,38.85,38.85,38.85,50
,2010-10-25 11:00,25,38.85,38.85,38.85,38.85,50
,2010-10-25 11:30,25,38.85,38.85,38.85,38.85,27
,2010-10-25 12:30,25,38.85,38.85,38,38,29
,2010-10-26 10:00,26,38,38,38,38,7
,2010-10-26 12:30,26,38.45,38.45,38.1,38.1,45
,2010-10-27 09:30,27,38.5,38.5,38.5,38.5,50
,2010-10-27 12:30,27,38.98,38.98,38,38,14
,2010-10-28 12:30,28,38.27,38.27,38.25,38.25,8
,2010-10-29 10:00,29,37.75,37.75,37.75,37.75,1
,2010-10-29 11:30,29,39.21,39.21,39.21,39.21,4
,2010-10-29 12:00,29,39.21,39.21,39.21,39.21,50
,2010-10-29 12:30,29,39.1,39.1,39.1,39.1,2
,2010-11-01 08:30,1,39.2,39.2,39.2,39.2,5
,2010-11-01 09:30,1,39.05,39.05,39.05,39.05,5
,2010-11-01 11:30,1,39.49,39.49,39,39,26
,2010-11-01 12:30,1,39.01,39.01,39.01,39.01,1
,2010-11-02 08:00,2,39.5,39.95,39.5,39.95,4
,2010-11-02 08:30,2,39.99,39.99,39.99,39.99,30
,2010-11-02 11:00,2,39.99,39.99,39.98,39.98,77
,2010-11-02 12:30,2,39.5,39.99,39.5,39.99,8
,2010-11-03 10:30,3,39.95,39.95,39.95,39.95,5
,2010-11-03 12:30,3,39.5,39.84,39.5,39.84,7
,2010-11-04 08:00,4,39.99,40,39.99,40,26
,2010-11-04 08:30,4,39.99,40,39.99,40,100
,2010-11-04 09:30,4,40,40.05,40,40.05,4
,2010-11-04 10:30,4,40.05,40.08,40.05,40.08,4
,2010-11-04 11:00,4,40.1,41.64,40.1,41.64,5
,2010-11-05 08:00,5,40.5,40.5,40.5,40.5,25
,2010-11-08 09:00,8,40,40,39.77,39.77,14
,2010-11-08 10:00,8,39.75,39.75,39.75,39.75,5
,2010-11-08 12:30,8,39.5,39.7,39.5,39.7,9
,2010-11-09 08:00,9,40,40,40,40,3
,2010-11-09 09:00,9,39.74,39.75,39.74,39.75,27
,2010-11-09 10:30,9,39.65,39.65,39.65,39.65,25
,2010-11-09 12:30,9,39.64,39.64,39.64,39.64,2
,2010-11-10 08:00,10,39.65,39.65,39.65,39.65,25
,2010-11-10 09:30,10,39.65,39.65,39.65,39.65,50
,2010-11-10 12:00,10,39.64,39.64,39.64,39.64,1
,2010-11-10 12:30,10,39.64,39.64,39.64,39.64,4
,2010-11-11 12:00,11,39.2,39.2,39.2,39.2,5
,2010-11-11 12:30,11,39,39,39,39,25
,2010-11-12 12:30,12,37.98,37.99,37.78,37.99,3
,2010-11-15 12:30,15,38.5,38.5,38.39,38.4,10
,2010-11-16 12:30,16,38.5,38.5,38,38.5,8
,2010-11-18 08:00,18,39.4,39.4,39.4,39.4,2
,2010-11-18 12:30,18,38.35,38.35,38.35,38.35,1
,2010-11-22 12:00,22,37.65,37.65,37.65,37.65,5
,2010-11-22 12:30,22,37.98,37.99,37.98,37.98,5
,2010-11-23 09:00,23,39.24,39.24,39.24,39.24,1
,2010-11-23 09:30,23,37.52,37.52,37.5,37.5,14
,2010-11-23 12:30,23,37.96,37.97,37.5,37.5,6
,2010-11-24 09:30,24,37,37,37,37,5
,2010-11-24 12:30,24,38.39,38.39,37.49,37.49,4
,2010-11-26 11:30,26,37.74,37.74,37.7,37.7,8
,2010-11-29 08:00,29,38.48,38.48,38.48,38.48,1
,2010-11-29 12:30,29,38.45,38.45,37.5,37.5,3
,2010-11-30 12:00,30,36.75,36.75,36.7,36.7,10
,2010-12-01 08:00,1,38.25,38.25,38.25,38.25,4
,2010-12-01 10:00,1,36.75,36.75,36.75,36.75,3
,2010-12-01 12:30,1,37.99,38,37.5,38,7
,2010-12-02 08:00,2,38,38,38,38,1
,2010-12-02 11:30,2,37.75,37.75,37.75,37.75,5
,2010-12-02 12:30,2,37.95,37.95,37.95,37.95,2
,2010-12-03 12:00,3,38.15,38.74,38.15,38.74,14
,2010-12-03 12:30,3,38.51,38.51,38.25,38.25,5
,2010-12-06 10:00,6,36.05,38.59,36.05,38.59,2
,2010-12-06 12:30,6,38.45,38.48,38.45,38.45,4
,2010-12-07 12:30,7,37.99,37.99,37.93,37.93,4
,2010-12-08 12:30,8,37.74,37.74,37.63,37.63,4
,2010-12-09 12:30,9,37.8,37.99,37.8,37.86,10
,2010-12-10 11:30,10,37.25,37.25,37.25,37.25,20
,2010-12-10 12:30,10,37.25,37.5,37.25,37.25,44
,2010-12-13 10:30,13,37.74,37.74,37.74,37.74,2
,2010-12-13 12:30,13,37.7,37.75,37.62,37.75,6
,2010-12-14 12:30,14,37.16,37.5,37,37.5,106
,2010-12-15 12:30,15,37.74,37.74,37.5,37.65,5
,2010-12-16 09:00,16,37.65,37.65,37.64,37.64,8
,2010-12-16 11:30,16,37.49,37.49,37.49,37.49,2
,2010-12-16 12:30,16,37.49,37.49,37.49,37.49,3
,2010-12-16 13:00,16,37.49,37.49,37.49,37.49,1
,2010-12-17 08:00,17,37.49,37.5,37.49,37.5,32
,2010-12-17 09:30,17,37.75,37.75,37.75,37.75,37
,2010-12-17 10:30,17,37.69,37.74,37.69,37.74,85
,2010-12-17 11:00,17,37.74,37.75,37.74,37.75,151
,2010-12-17 12:30,17,37.75,37.75,37.69,37.74,211
,2010-12-20 08:30,20,37.75,37.75,37.75,37.75,50
,2010-12-20 09:30,20,38,38,38,38,10
,2010-12-20 12:00,20,37.99,37.99,37.99,37.99,2
,2010-12-20 12:30,20,37.9,38,37.9,38,67
,2010-12-21 08:00,21,38.5,38.9,38.5,38.9,137
,2010-12-21 08:30,21,38.5,38.75,38.5,38.75,10
,2010-12-21 10:00,21,38.6,38.6,38.6,38.6,25
,2010-12-21 12:00,21,38.79,38.79,38.79,38.79,3
,2010-12-21 12:30,21,39,39,39,39,2
,2010-12-22 12:30,22,38.74,38.99,38.74,38.99,6
,2010-12-23 08:30,23,38.99,38.99,38.99,38.99,5
,2010-12-23 09:30,23,38.5,38.5,38.5,38.5,2
,2010-12-23 12:30,23,38.98,38.98,38.98,38.98,2
,2010-12-27 12:30,27,38.97,38.98,38.97,38.98,4
,2010-12-28 10:00,28,39.49,39.8,39.49,39.8,53
,2010-12-28 10:30,28,39.01,39.95,39.01,39.95,3
,2010-12-28 12:30,28,39.79,39.8,39.79,39.8,4
,2010-12-29 12:30,29,39.5,39.95,39.5,39.95,28
,2010-12-30 12:30,30,39.48,39.5,39,39,6
,2010-12-31 12:00,31,39.48,39.48,39.48,39.48,1
,2010-12-31 12:30,31,39,39,39,39,11
,2011-01-04 08:00,4,39.95,39.95,39.95,39.95,1
,2011-01-04 12:30,4,38.99,38.99,38.99,38.99,2
,2011-01-05 12:30,5,38.99,39,38.99,39,2
,2011-01-06 12:30,6,38,38.5,38,38.5,17
,2011-01-07 08:30,7,38,38,38,38,1
,2011-01-07 09:00,7,38,38,38,38,19
,2011-01-07 12:30,7,38.49,38.5,38.49,38.5,2
,2011-01-10 10:30,10,38.5,38.5,38.5,38.5,1
,2011-01-10 12:30,10,38.5,38.5,38.5,38.5,1
,2011-01-11 08:00,11,38.5,38.5,38.5,38.5,1
,2011-01-11 12:30,11,38.48,38.49,38.48,38.49,2
,2011-01-12 12:30,12,38.45,38.45,38.45,38.45,1
,2011-01-13 09:00,13,38.47,39,38.47,39,47
,2011-01-13 09:30,13,38.25,38.25,38.25,38.25,20
,2011-01-13 10:00,13,38.5,38.5,38.5,38.5,2
,2011-01-13 11:30,13,38.45,38.45,38.45,38.45,10
,2011-01-14 12:30,14,38.75,38.98,38.75,38.98,27
,2011-01-18 12:30,18,38.89,38.89,38.5,38.5,4
,2011-01-19 11:00,19,38.74,38.76,38.74,38.75,62
,2011-01-19 11:30,19,38.75,38.75,38.75,38.75,20
,2011-01-19 12:30,19,38.74,38.74,38.74,38.74,1
,2011-01-20 12:30,20,38.5,38.5,38.5,38.5,8
,2011-01-21 12:00,21,38.25,38.25,38.25,38.25,20
,2011-01-24 12:30,24,38,38,38,38,1
,2011-01-26 10:30,26,37.94,37.95,37.94,37.95,3
,2011-01-26 11:30,26,37.95,37.95,37.95,37.95,9
,2011-01-26 12:30,26,38,38,38,38,2
,2011-01-27 12:30,27,38,38.06,37.51,37.54,30
,2011-01-28 10:00,28,38.25,38.25,38.25,38.25,10
,2011-01-28 11:30,28,38,38,38,38,1
,2011-01-28 12:30,28,38.5,38.5,38.5,38.5,2
,2011-01-31 10:00,31,38.25,38.25,38.25,38.25,1
,2011-01-31 12:30,31,38.59,38.6,38.59,38.6,4
,2011-02-01 09:30,1,38.6,38.6,38.6,38.6,5
,2011-02-01 10:30,1,38.72,38.75,38.72,38.75,25
,2011-02-01 12:30,1,39,40.84,39,40.84,5
,2011-02-02 08:00,2,40,40,40,40,14
,2011-02-02 09:00,2,40,40,40,40,1
,2011-02-02 12:30,2,39.5,39.75,39.5,39.75,14
,2011-02-03 12:00,3,39.5,39.5,39.5,39.5,2
,2011-02-03 12:30,3,39.5,39.5,39.5,39.5,12
,2011-02-04 11:00,4,39.5,39.5,39.5,39.5,3
,2011-02-08 11:00,8,37,37,37,37,1