,2008-09-26 16:00,26,22.7,22.7,22.7,22.7,0
,2008-09-29 14:30,29,22.9,22.9,22.9,22.9,0
,2008-10-09 14:00,9,21.8,21.8,21.8,21.8,0
,2008-10-10 14:00,10,21.78,21.78,21.78,21.78,0
,2008-10-13 14:30,13,21.76,21.76,21.76,21.76,0
,2008-10-14 15:30,14,21.76,21.76,21.76,21.76,0
,2008-10-16 14:00,16,21.85,21.85,21.85,21.85,0
,2008-10-20 14:00,20,21.86,21.86,21.86,21.86,0
,2008-10-21 14:00,21,21.86,21.86,21.86,21.86,0
,2008-10-22 14:00,22,22.28,22.28,22.28,22.28,0
,2008-10-23 14:00,23,21.72,21.72,21.72,21.72,0
,2008-10-24 14:30,24,21.9,21.9,21.9,21.9,0
,2008-10-27 14:30,27,21.75,21.75,21.75,21.75,0
,2008-10-28 14:30,28,21.63,21.63,21.63,21.63,0
,2008-10-29 14:00,29,21.85,21.85,21.85,21.85,0
,2008-10-30 14:00,30,21.85,21.85,21.85,21.85,0
,2008-10-31 14:00,31,21.7,21.7,21.7,21.7,0
,2009-01-27 09:00,27,21.45,21.45,21.45,21.45,50
,2009-03-24 11:00,24,21.5,21.5,21.5,21.5,25
,2009-05-12 12:30,12,21.6,21.6,21.6,21.6,3
,2009-05-19 08:00,19,22,22,22,22,55
,2009-05-19 10:30,19,22,22,22,22,10
,2009-05-20 08:30,20,22.02,22.05,22.02,22.05,14
,2009-05-20 09:30,20,22.04,22.04,22.04,22.04,10
,2009-05-21 09:00,21,22.05,22.1,22.05,22.1,91
,2009-05-22 10:30,22,22.14,22.14,22.14,22.14,10
,2009-05-22 12:00,22,22.15,22.15,22.15,22.15,25
,2009-05-26 08:00,26,22.2,22.25,22.2,22.25,50
,2009-05-26 08:30,26,22.2,22.2,22.2,22.2,10
,2009-05-26 09:30,26,22.05,22.25,22.05,22.1,35
,2009-05-26 10:00,26,22.11,22.14,22.11,22.14,20
,2009-05-26 11:00,26,22.15,22.3,22.15,22.3,45
,2009-05-27 08:00,27,22.3,22.3,22.3,22.3,5
,2009-05-27 08:30,27,22.31,22.4,22.31,22.4,80
,2009-05-28 09:30,28,22.41,22.45,22.41,22.45,50
,2009-05-28 10:00,28,22.46,22.5,22.46,22.5,60
,2009-05-28 11:00,28,22.5,22.55,22.5,22.55,60
,2009-06-03 11:00,3,22.25,22.25,22.25,22.25,50
,2009-06-09 08:00,9,22.55,22.55,22.55,22.55,30
,2009-06-09 08:30,9,22.56,22.6,22.56,22.6,60
,2009-06-09 09:00,9,22.6,22.6,22.6,22.6,25
,2009-06-10 08:00,10,22.65,22.8,22.65,22.8,90
,2009-06-10 08:30,10,22.85,22.85,22.85,22.85,20
,2009-06-10 12:30,10,22.9,22.9,22.9,22.9,20
,2009-06-11 09:00,11,22.85,22.85,22.85,22.85,2
,2009-06-11 09:30,11,22.85,22.85,22.85,22.85,3
,2009-06-16 12:30,16,22.8,22.84,22.8,22.84,3
,2009-06-19 09:30,19,22.65,22.65,22.65,22.65,100
,2009-06-23 10:00,23,22.75,22.75,22.75,22.75,5
,2009-06-24 09:00,24,22.8,22.94,22.8,22.94,75
,2009-06-24 12:00,24,23,23,23,23,15
,2009-06-24 12:30,24,23.01,23.04,23.01,23.04,40
,2009-06-25 10:30,25,23.08,23.1,23.08,23.1,37
,2009-06-25 11:00,25,23.11,23.11,23.11,23.11,10
,2009-06-25 12:30,25,23.12,23.15,23.12,23.15,40
,2009-06-29 08:00,29,23.16,23.16,23.16,23.16,5
,2009-06-30 08:00,30,23,23,23,23,25
,2009-06-30 12:30,30,23.15,23.15,23.15,23.15,5
,2009-07-02 12:30,2,23.15,23.15,23.15,23.15,5
,2009-07-14 10:30,14,23.1,23.1,23.1,23.1,10
,2009-07-15 09:30,15,23.13,23.13,23.13,23.13,10
,2009-07-15 10:00,15,23.16,23.2,23.16,23.2,62
,2009-07-15 10:30,15,23.2,23.2,23.2,23.2,1
,2009-07-16 08:00,16,23.21,23.25,23.21,23.25,66
,2009-07-17 09:30,17,23.25,23.3,23.25,23.3,69
,2009-07-17 10:00,17,23.31,23.32,23.31,23.32,25
,2009-07-17 11:30,17,23.33,23.35,23.33,23.35,36
,2009-07-20 08:30,20,23.3,23.34,23.3,23.34,100
,2009-07-20 10:00,20,23.36,23.4,23.36,23.4,56
,2009-07-20 12:00,20,23.41,23.41,23.41,23.41,10
,2009-07-21 08:00,21,23.42,23.43,23.42,23.43,11
,2009-07-21 08:30,21,23.44,23.44,23.44,23.44,5
,2009-07-21 10:00,21,23.45,23.45,23.45,23.45,5
,2009-07-21 11:30,21,23.46,23.48,23.46,23.48,15
,2009-07-21 12:00,21,23.27,23.47,23.27,23.47,40
,2009-07-23 08:00,23,23.5,23.5,23.5,23.5,19
,2009-07-23 08:30,23,23.5,23.5,23.5,23.5,10
,2009-07-23 09:00,23,23.51,23.52,23.51,23.52,10
,2009-07-23 09:30,23,23.5,23.5,23.5,23.5,21
,2009-07-30 09:00,30,23.5,23.5,23.5,23.5,25
,2009-07-31 09:30,31,23.4,23.4,23.4,23.4,17
,2009-08-03 08:00,3,23.5,23.6,23.5,23.6,45
,2009-08-03 09:00,3,23.6,23.6,23.6,23.6,5
,2009-08-03 11:00,3,23.61,23.65,23.61,23.65,21
,2009-08-03 12:00,3,23.7,23.7,23.7,23.7,13
,2009-08-03 12:30,3,23.72,23.78,23.72,23.78,23
,2009-08-04 08:00,4,23.78,24,23.78,24,46
,2009-08-04 08:30,4,24,24.17,24,24.17,25
,2009-08-04 09:30,4,24.2,24.2,24.2,24.2,1
,2009-08-04 12:00,4,24.09,24.1,24.09,24.1,6
,2009-08-05 08:00,5,24.5,24.5,24.5,24.5,50
,2009-08-05 09:00,5,24.4,24.4,24.4,24.4,19
,2009-08-06 08:00,6,24.5,24.75,24.5,24.75,28
,2009-08-06 08:30,6,24.75,24.75,24.75,24.75,30
,2009-08-07 08:00,7,25,25.5,25,25.5,50
,2009-08-07 09:30,7,25.5,25.54,25.5,25.54,25
,2009-08-10 08:00,10,25.5,26,25.5,26,25
,2009-08-10 09:30,10,25.9,26,25.9,26,90
,2009-08-10 10:00,10,26,26,26,26,10
,2009-08-10 12:00,10,26.25,26.29,26.25,26.29,25
,2009-08-10 12:30,10,26.45,26.45,26.2,26.2,6
,2009-08-11 12:30,11,26.5,26.5,26.5,26.5,14
,2009-08-12 11:00,12,26.5,26.5,26.5,26.5,1
,2009-08-12 11:30,12,26.5,26.54,26.5,26.54,27
,2009-08-12 12:30,12,27,27,27,27,10
,2009-08-13 12:30,13,26.99,26.99,26.99,26.99,1
,2009-08-17 10:30,17,25.75,25.75,25.75,25.75,16
,2009-08-19 11:00,19,26.45,26.54,26.45,26.54,35
,2009-08-19 11:30,19,26.55,26.59,26.55,26.59,25
,2009-08-20 12:30,20,26,26,26,26,25
,2009-08-24 12:30,24,26.4,26.4,26.4,26.4,1
,2009-08-26 10:30,26,26.5,26.5,26.5,26.5,20
,2009-08-27 08:00,27,26.9,27,26.9,27,38
,2009-08-28 08:00,28,27.2,27.2,27.2,27.2,1
,2009-08-28 08:30,28,27.3,27.95,27.3,27.95,25
,2009-08-31 08:30,31,27.99,28.04,27.99,28.04,18
,2009-08-31 11:30,31,28.2,28.3,28.2,28.3,7
,2009-08-31 12:00,31,28.45,28.52,28.45,28.52,15
,2009-09-03 09:00,3,28.5,28.5,28.5,28.5,5
,2009-09-03 10:00,3,28.5,28.5,28.5,28.5,45
,2009-09-03 12:30,3,28.8,28.8,28.8,28.8,1
,2009-09-04 08:30,4,28,28,28,28,20
,2009-09-04 09:00,4,28,28,28,28,10
,2009-09-04 12:30,4,28.4,28.4,28.4,28.4,1
,2009-09-08 12:30,8,27.75,27.75,27.75,27.75,25
,2009-09-09 09:30,9,28,28,28,28,2
,2009-09-10 12:30,10,28,28,28,28,5
,2009-09-11 09:30,11,28.3,28.3,28.3,28.3,2
,2009-09-11 11:30,11,28,28,28,28,20
,2009-09-14 09:00,14,28,28,28,28,40
,2009-09-14 10:00,14,28,28,28,28,20
,2009-09-14 12:00,14,28.3,28.35,28.3,28.35,10
,2009-09-16 08:00,16,28.45,28.52,28.45,28.52,5
,2009-09-17 08:00,17,28.75,28.75,28.75,28.75,5
,2009-09-17 10:00,17,28.8,28.85,28.8,28.85,10
,2009-09-21 12:30,21,28.5,28.5,28.2,28.2,20
,2009-09-22 10:00,22,28.5,28.5,28.5,28.5,25
,2009-09-24 12:30,24,28.5,28.5,28.5,28.5,2
,2009-09-29 09:00,29,28.75,29,28.75,29,50
,2009-09-29 10:00,29,29.5,29.54,29.5,29.54,18
,2009-09-29 10:30,29,29.5,29.5,29.5,29.5,28
,2009-09-30 12:00,30,29.56,29.6,29.56,29.6,15
,2009-09-30 12:30,30,29.63,29.65,29.63,29.65,18
,2009-10-01 12:30,1,29.55,29.55,29.55,29.55,1
,2009-10-05 12:00,5,29,29,29,29,1
,2009-10-06 12:30,6,29,29,29,29,3
,2009-10-12 09:30,12,28.5,28.5,28.5,28.5,5
,2009-10-12 10:00,12,28.5,28.5,28.5,28.5,20
,2009-10-12 12:30,12,28.5,28.5,28.5,28.5,6
,2009-10-15 10:00,15,29,29,29,29,2
,2009-10-15 10:30,15,29,29.05,29,29.05,29
,2009-10-15 12:00,15,29.1,29.3,29.1,29.3,50
,2009-10-15 12:30,15,29.4,29.67,29.4,29.67,40
,2009-10-19 08:30,19,29.55,29.55,29.55,29.55,6
,2009-10-20 12:30,20,29.5,29.5,29.5,29.5,5
,2009-10-21 09:30,21,29.5,29.65,29.5,29.65,30
,2009-10-21 12:00,21,29.68,29.77,29.68,29.77,60
,2009-10-22 08:00,22,29.85,30.05,29.85,30.05,57
,2009-10-22 10:00,22,30.25,30.25,30.25,30.25,8
,2009-10-22 10:30,22,30.3,30.35,30.3,30.35,6
,2009-10-23 12:00,23,30.75,31,30.75,31,48
,2009-10-23 12:30,23,31.5,31.5,31.5,31.5,3
,2009-10-26 08:00,26,31.5,31.7,31.5,31.7,30
,2009-10-26 09:30,26,32,32,32,32,10
,2009-10-26 10:00,26,30,30,30,30,1
,2009-10-27 09:00,27,31.45,31.6,31.45,31.6,15
,2009-10-27 09:30,27,31.75,31.75,31.75,31.75,25
,2009-10-29 08:00,29,32,32,32,32,12
,2009-11-02 10:00,2,32,32,32,32,50
,2009-11-02 13:30,2,32,32,32,32,200
,2009-11-03 10:00,3,31.5,31.5,29.5,29.5,39
,2009-11-06 08:30,6,31,31,31,31,100
,2009-11-06 12:30,6,31.7,31.7,31.7,31.7,5
,2009-11-10 12:30,10,31.4,31.4,31.4,31.4,1
,2009-11-11 12:30,11,30.6,31.45,30.6,31.45,22
,2009-11-12 08:00,12,30.5,30.5,30.5,30.5,2
,2009-11-12 12:30,12,31,31,31,31,2
,2009-11-13 08:30,13,29.5,29.5,29.5,29.5,1
,2009-11-16 09:00,16,29.5,29.5,29.5,29.5,1
,2009-11-16 12:30,16,31,31,31,31,2
,2009-11-17 08:00,17,29.5,29.5,29.5,29.5,1
,2009-11-17 12:30,17,30.75,30.75,30.75,30.75,5
,2009-11-18 12:30,18,30.75,30.75,30.75,30.75,49
,2009-11-20 12:30,20,31,31,31,31,1
,2009-11-23 12:30,23,30.49,30.49,30.25,30.25,3
,2009-11-24 09:00,24,30,30,30,30,5
,2009-11-27 11:30,27,30.55,30.55,30.55,30.55,1
,2009-11-30 12:30,30,30.45,30.5,30.4,30.5,12
,2009-12-01 12:30,1,30.5,30.5,30.5,30.5,1
,2009-12-02 12:30,2,30.5,30.5,30.5,30.5,1
,2009-12-07 08:00,7,29.85,30.05,29.85,30.05,25
,2009-12-07 09:30,7,29.5,29.5,29.5,29.5,6
,2009-12-08 08:30,8,30.3,30.5,30.3,30.5,19
,2009-12-08 09:00,8,31.1,31.1,31.1,31.1,10
,2009-12-08 10:00,8,31.2,31.5,31.2,31.5,81
,2009-12-08 11:00,8,31.25,31.25,31.25,31.25,5
,2009-12-09 08:00,9,31.55,31.65,31.55,31.65,21
,2009-12-09 08:30,9,31.75,32.15,31.75,32.15,127
,2009-12-09 09:00,9,32.2,33.5,32.2,33.5,276
,2009-12-09 12:30,9,33.49,33.49,33.49,33.49,1
,2009-12-10 08:00,10,33.45,33.5,33.45,33.5,218
,2009-12-10 08:30,10,33.7,33.75,33.6,33.75,60
,2009-12-10 09:30,10,33.8,34,33.8,33.9,157
,2009-12-10 10:00,10,33.85,33.85,33.85,33.85,15
,2009-12-10 11:00,10,33.85,33.85,33.85,33.85,10
,2009-12-10 12:30,10,33.75,33.75,33.75,33.75,1
,2009-12-11 08:00,11,33.77,34,33.77,34,54
,2009-12-11 08:30,11,34,34,34,34,21
,2009-12-11 09:00,11,34.02,34.04,34.02,34.04,30
,2009-12-11 09:30,11,34,34,34,34,30
,2009-12-11 12:30,11,33.9,34.15,33.9,34.15,10
,2009-12-14 12:30,14,33.99,33.99,33.95,33.95,6
,2009-12-15 12:30,15,33.9,33.9,33.9,33.9,1
,2009-12-16 10:30,16,34,34.5,34,34.5,70
,2009-12-16 12:30,16,34.5,34.5,34.5,34.5,80
,2009-12-17 08:30,17,34.05,34.05,34,34,10
,2009-12-21 11:00,21,34.45,34.5,34.45,34.5,50
,2009-12-21 11:30,21,34.5,34.5,34.5,34.5,20
,2009-12-21 12:30,21,34.5,34.5,34.5,34.5,20
,2009-12-24 09:00,24,34.5,34.5,34.5,34.5,3
,2009-12-29 08:30,29,34.35,34.4,34.35,34.4,10
,2009-12-29 10:30,29,34.5,34.5,34.5,34.5,5
,2009-12-29 12:00,29,34.5,34.5,34.5,34.5,5
,2009-12-29 12:30,29,34.65,35,34.65,35,150
,2009-12-30 08:00,30,34.95,34.95,34.95,34.95,8
,2009-12-30 09:00,30,34.49,34.49,34.49,34.49,1
,2009-12-30 10:00,30,35,35,34.49,34.49,17
,2009-12-30 12:30,30,34,35,34,34.5,18
,2010-01-04 08:00,4,35.05,36,35.05,36,32
,2010-01-04 08:30,4,37,37,37,37,1
,2010-01-04 12:30,4,36.5,36.5,36.25,36.25,2
,2010-01-05 08:30,5,34,34,34,34,25
,2010-01-05 12:30,5,36.95,36.95,36.5,36.5,12
,2010-01-06 09:30,6,34.4,34.4,34.4,34.4,1
,2010-01-06 11:00,6,36.5,36.5,36.5,36.5,1
,2010-01-06 12:30,6,36.9,37,36.8,37,26
,2010-01-07 08:00,7,37,40,37,40,15
,2010-01-07 08:30,7,35.25,35.25,35.25,35.25,1
,2010-01-07 12:30,7,36.6,37.8,36.5,37.8,12
,2010-01-08 11:30,8,37,37,37,37,26
,2010-01-08 12:30,8,36.4,37.35,36.4,36.5,13
,2010-01-11 10:30,11,37,37,37,37,50
,2010-01-11 12:30,11,36.95,36.95,36.9,36.9,7
,2010-01-12 12:30,12,36.95,36.95,36.95,36.95,3
,2010-01-13 10:00,13,37.25,38,37.25,38,64
,2010-01-13 10:30,13,38,38,38,38,3
,2010-01-13 12:30,13,37.5,38.05,37,38,20
,2010-01-14 11:00,14,38.25,38.25,38.25,38.25,20
,2010-01-14 12:30,14,38.05,38.4,38.05,38.25,12
,2010-01-15 09:30,15,38.4,39,38.4,38.75,55
,2010-01-15 10:00,15,39,39,39,39,10
,2010-01-15 12:30,15,39.25,39.25,39.25,39.25,6
,2010-01-19 08:00,19,39.25,39.25,39.25,39.25,5
,2010-01-19 08:30,19,39.5,39.75,39.5,39.75,60
,2010-01-19 09:30,19,40,40,40,40,10
,2010-01-19 10:00,19,40,40,40,40,60
,2010-01-19 11:00,19,41,41,41,41,1
,2010-01-19 12:30,19,40.5,41,40.5,41,16
,2010-01-20 12:00,20,41.25,41.25,41.25,41.25,64
,2010-01-20 12:30,20,41.49,41.5,41.25,41.5,7
,2010-01-21 09:00,21,41.75,41.75,41.75,41.75,10
,2010-01-21 12:30,21,41.75,41.84,41.75,41.84,2
,2010-01-22 09:00,22,42,42,41.95,41.95,60
,2010-01-22 12:30,22,42,42,42,42,2
,2010-01-25 12:30,25,42.25,42.25,42.25,42.25,5
,2010-01-26 12:30,26,41.55,42,41.55,41.9,53
,2010-01-27 09:30,27,41.5,41.5,41.5,41.5,10
,2010-01-27 12:30,27,41.5,41.7,41.5,41.5,7
,2010-01-28 10:00,28,41.5,41.5,41.5,41.5,50
,2010-01-28 10:30,28,41.5,41.5,41.5,41.5,10
,2010-01-28 12:30,28,41.5,41.5,41.45,41.45,5
,2010-01-29 12:30,29,41.44,41.44,41.4,41.4,10
,2010-02-01 08:00,1,41.1,41.1,41.1,41.1,10
,2010-02-01 08:30,1,41,41,41,41,50
,2010-02-01 12:30,1,40.95,40.95,40.95,40.95,10
,2010-02-02 09:00,2,40.5,40.5,40.5,40.5,60
,2010-02-02 10:00,2,40.75,40.75,40.25,40.25,54
,2010-02-03 09:30,3,40,40,40,40,50
,2010-02-04 09:30,4,39,39,39,39,22
,2010-02-04 11:30,4,40,40,40,40,5
,2010-02-05 10:00,5,39.15,39.15,39.15,39.15,1
,2010-02-08 09:00,8,40.5,40.5,40.5,40.5,30
,2010-02-08 12:00,8,40,40,40,40,4