,2008-09-26 16:00,26,22.85,22.85,22.85,22.85,0
,2008-09-29 14:30,29,22.6,22.6,22.6,22.6,0
,2008-10-09 14:00,9,21.88,21.88,21.88,21.88,0
,2008-10-10 14:00,10,21.85,21.85,21.85,21.85,0
,2008-10-13 14:30,13,21.78,21.78,21.78,21.78,0
,2008-10-14 15:30,14,21.5,21.5,21.5,21.5,0
,2008-10-16 14:00,16,21.68,21.68,21.68,21.68,0
,2008-10-20 14:00,20,21.7,21.7,21.7,21.7,0
,2008-10-21 14:00,21,21.4,21.4,21.4,21.4,0
,2008-10-22 14:00,22,21.27,21.27,21.27,21.27,0
,2008-10-23 14:00,23,21.18,21.18,21.18,21.18,0
,2008-10-24 14:30,24,20.9,20.9,20.9,20.9,0
,2008-10-27 14:30,27,20.9,20.9,20.9,20.9,0
,2008-10-28 14:30,28,21.04,21.04,21.04,21.04,0
,2008-10-29 14:00,29,21.03,21.03,21.03,21.03,0
,2008-10-30 14:00,30,20.98,20.98,20.98,20.98,0
,2008-10-31 14:00,31,21.2,21.2,21.2,21.2,0
,2009-01-14 12:30,14,20.35,20.35,20.35,20.35,40
,2009-02-04 14:00,4,19.15,19.15,19.15,19.15,10