,2017-05-16 08:30,16,27.1,27.1,27,27,20
,2017-05-16 09:00,16,27.1,27.25,27,27.06,135
,2017-05-16 09:30,16,27.07,27.1,27.07,27.1,40
,2017-05-23 08:00,23,26.5,26.5,26.5,26.5,15
,2017-11-16 09:00,16,26.85,26.87,26.85,26.87,30
,2017-11-16 09:30,16,26.88,26.95,26.88,26.95,70
,2018-02-22 10:00,22,26.75,26.75,26.75,26.75,5
,2018-03-27 09:30,27,25.95,25.95,25.95,25.95,20
,2018-03-27 10:30,27,25.95,25.95,25.95,25.95,40
,2018-03-29 11:30,29,25.95,25.95,25.95,25.95,20
,2018-04-04 08:00,4,26.04,26.04,26.04,26.04,1
,2018-04-06 09:30,6,25.91,25.91,25.9,25.9,20
,2018-04-06 10:00,6,25.9,25.9,25.9,25.9,10
,2018-04-06 10:30,6,25.9,25.9,25.9,25.9,1
,2018-04-06 11:30,6,25.67,25.67,25.67,25.67,1
,2018-04-09 11:30,9,25.65,25.65,25.65,25.65,5
,2018-04-17 11:30,17,25.95,25.95,25.95,25.95,5
,2018-04-24 08:00,24,25.95,25.95,25.95,25.95,20
,2018-04-26 11:30,26,25.8,25.8,25.8,25.8,4
,2018-04-27 11:30,27,25.89,25.9,25.89,25.9,53
,2018-05-22 11:00,22,25.75,25.75,25.75,25.75,100
,2018-05-23 11:30,23,25.53,25.7,25.51,25.51,4
,2018-05-24 11:30,24,25.88,25.88,25.88,25.88,1
,2018-05-25 11:30,25,25.88,25.88,25.88,25.88,1
,2018-05-30 09:30,30,25.85,25.85,25.85,25.85,5
,2018-05-30 11:00,30,25.9,25.95,25.9,25.95,112
,2018-05-30 11:30,30,25.95,25.95,25.95,25.95,10
,2018-06-05 09:00,5,25.95,25.95,25.95,25.95,100
,2018-06-05 11:00,5,25.99,26,25.99,26,53
,2018-06-06 11:30,6,26,26,26,26,5
,2018-06-07 09:00,7,26.05,26.1,26.05,26.1,40
,2018-06-07 10:00,7,26.1,26.1,26.1,26.1,20
,2018-06-19 09:00,19,26.15,26.15,26.15,26.15,50
,2018-06-20 10:00,20,26.15,26.15,26.15,26.15,50
,2018-06-20 11:00,20,26.2,26.2,26.2,26.2,90
,2018-06-26 09:00,26,26.15,26.15,26.15,26.15,51
,2018-07-06 09:30,6,26.3,26.4,26.3,26.4,135
,2018-07-13 11:30,13,26,26,26,26,112
,2018-07-18 11:30,18,26,26,26,26,1
,2018-07-19 08:30,19,25.77,25.77,25.77,25.77,5
,2018-07-19 10:00,19,25.77,25.77,25.77,25.77,94
,2018-07-19 10:30,19,26.13,26.13,26.13,26.13,1
,2018-07-19 11:30,19,25.8,25.91,25.8,25.91,101
,2018-07-20 08:00,20,25.77,25.77,25.75,25.75,7
,2018-07-20 11:30,20,25.75,25.75,25.5,25.5,46
,2018-07-23 10:00,23,25.6,25.6,25.6,25.6,30
,2018-07-24 11:00,24,25.6,25.6,25.6,25.6,25
,2018-07-24 11:30,24,25.6,25.6,25.6,25.6,25
,2018-07-26 11:30,26,25.75,25.75,25.75,25.75,75
,2018-07-27 08:00,27,25.75,25.75,25.75,25.75,10
,2018-07-27 09:30,27,25.8,25.8,25.8,25.8,52
,2018-07-27 11:00,27,25.85,25.85,25.85,25.85,5
,2018-07-27 11:30,27,25.62,25.62,25.62,25.62,1
,2018-07-31 09:30,31,25.71,25.71,25.71,25.71,1
,2018-07-31 10:00,31,25.62,25.62,25.6,25.6,19
,2018-07-31 10:30,31,25.6,25.6,25.6,25.6,1
,2018-08-01 11:30,1,25.6,25.6,25.6,25.6,1
,2018-08-02 08:00,2,25.62,25.62,25.62,25.62,1
,2018-08-02 09:00,2,25.62,25.62,25.62,25.62,13
,2018-08-06 10:30,6,25.67,25.67,25.67,25.67,1
,2018-08-07 09:30,7,25.6,25.6,25.6,25.6,5
,2018-08-07 10:30,7,25.7,25.7,25.7,25.7,1
,2018-08-09 10:30,9,25.65,25.65,25.65,25.65,10
,2018-08-14 11:30,14,25.6,25.6,25.6,25.6,23
,2018-08-15 10:00,15,25.6,25.6,25.6,25.6,25
,2018-08-16 11:00,16,25.65,25.65,25.65,25.65,30
,2018-08-17 11:30,17,25.73,25.73,25.73,25.73,5
,2018-08-20 08:00,20,25.6,25.6,25.6,25.6,1
,2018-08-20 11:30,20,25.61,25.61,25.55,25.55,63
,2018-08-22 09:30,22,25.6,25.6,25.6,25.6,49
,2018-08-22 11:00,22,25.6,25.6,25.5,25.5,65
,2018-08-23 10:30,23,25.5,25.5,25.5,25.5,2
,2018-08-23 11:30,23,25.5,25.55,25.5,25.55,29
,2018-08-24 09:00,24,25.5,25.5,25.5,25.5,10
,2018-08-24 09:30,24,25.5,25.5,25.5,25.5,15
,2018-08-27 09:30,27,25.55,25.55,25.55,25.55,20
,2018-08-28 08:30,28,25.55,25.55,25.55,25.55,40
,2018-08-31 08:00,31,25.5,25.5,25.15,25.15,100
,2018-09-04 08:00,4,25.2,25.2,25.2,25.2,3
,2018-09-04 11:30,4,25.35,25.35,25.35,25.35,11
,2018-09-06 10:00,6,25.55,25.55,25.55,25.55,15
,2018-09-06 11:30,6,25.59,25.59,25.59,25.59,10
,2018-09-10 10:30,10,25.59,25.6,25.59,25.6,14
,2018-09-10 11:30,10,25.5,25.5,25.5,25.5,2
,2018-09-11 08:00,11,25.5,25.5,25.5,25.5,9
,2018-09-11 10:00,11,25.55,25.55,25.55,25.55,10
,2018-09-12 10:00,12,25.6,25.6,25.6,25.6,20
,2018-09-12 11:00,12,25.5,25.5,25.5,25.5,5
,2018-09-17 11:30,17,25.5,25.5,25.5,25.5,17
,2018-09-20 09:00,20,25.43,25.43,25.4,25.4,2
,2018-09-25 09:00,25,25.5,25.5,25.5,25.5,28
,2018-09-27 11:30,27,25.45,25.45,25.31,25.31,192
,2018-09-28 08:00,28,25.2,25.2,25.2,25.2,5
,2018-09-28 11:30,28,25.2,25.2,25.1,25.1,6
,2018-10-01 11:00,1,25.34,25.35,25.34,25.35,35
,2018-10-03 08:30,3,25.11,25.11,25.1,25.1,7
,2018-10-03 10:00,3,25.2,25.2,25.2,25.2,10
,2018-10-03 11:30,3,25.11,25.11,25.11,25.11,1
,2018-10-04 08:00,4,25.1,25.1,25.1,25.1,7
,2018-10-04 10:30,4,25.23,25.23,25.22,25.23,8
,2018-10-05 09:00,5,25.32,25.33,25.32,25.33,2
,2018-10-05 11:30,5,25.21,25.21,25.21,25.21,4
,2018-10-08 09:30,8,25.25,25.25,25.25,25.25,2
,2018-10-08 10:00,8,25.33,25.34,25.33,25.34,10
,2018-10-08 11:30,8,25.35,25.35,25.15,25.15,21
,2018-10-09 09:00,9,25.21,25.21,25.21,25.21,4
,2018-10-09 09:30,9,25.22,25.35,25.21,25.35,32
,2018-10-09 10:30,9,25.4,25.4,25.4,25.4,35
,2018-10-09 11:30,9,25.31,25.31,25.31,25.31,2
,2018-10-10 11:30,10,25.27,25.27,25.27,25.27,2
,2018-10-11 09:00,11,25.3,25.3,25.3,25.3,3
,2018-10-11 09:30,11,25.3,25.3,25.25,25.25,18
,2018-10-11 11:00,11,25.25,25.25,25.2,25.2,10
,2018-10-11 11:30,11,25.2,25.2,25.2,25.2,2
,2018-10-12 08:30,12,25.11,25.11,25.11,25.11,2
,2018-10-12 11:30,12,25.11,25.12,25.11,25.12,2
,2018-10-15 10:30,15,25.15,25.15,25.15,25.15,1
,2018-10-15 11:30,15,25.13,25.13,25.13,25.13,2
,2018-10-16 08:00,16,25.26,25.27,25.26,25.27,71
,2018-10-16 09:00,16,25.27,25.27,25.27,25.27,20
,2018-10-16 10:30,16,25.25,25.28,25.25,25.28,37
,2018-10-16 11:30,16,25.28,25.28,25.28,25.28,2
,2018-10-17 08:30,17,25.29,25.29,25.29,25.29,1
,2018-10-17 09:00,17,25.39,25.39,25.39,25.39,1
,2018-10-17 11:30,17,25.28,25.28,25.28,25.28,4
,2018-10-18 08:00,18,25.36,25.4,25.35,25.4,45
,2018-10-18 11:30,18,25.29,25.29,25.29,25.29,2
,2018-10-19 11:30,19,25.3,25.3,25.28,25.28,23
,2018-10-22 11:30,22,25.28,25.28,25.28,25.28,2
,2018-10-23 09:30,23,25.28,25.28,25.16,25.16,2
,2018-10-23 11:30,23,25.25,25.25,25.1,25.1,30
,2018-10-24 11:30,24,25.1,25.1,25.1,25.1,2
,2018-10-25 11:30,25,25.1,25.1,25.1,25.1,2
,2018-10-26 08:00,26,25.1,25.1,25.1,25.1,1
,2018-10-26 09:00,26,25.1,25.1,25.1,25.1,4
,2018-10-26 09:30,26,25.1,25.1,25.1,25.1,1
,2018-10-26 10:30,26,25.15,25.15,25.15,25.15,1
,2018-10-26 11:30,26,25.2,25.25,25.2,25.25,25
,2018-10-29 08:00,29,25.25,25.25,25.25,25.25,40
,2018-10-29 11:30,29,25.25,25.25,25.25,25.25,2
,2018-10-30 08:30,30,25.25,25.25,25.25,25.25,52
,2018-10-30 09:30,30,25.25,25.25,25.25,25.25,46
,2018-10-30 10:00,30,25.1,25.1,25.1,25.1,21
,2018-10-30 11:30,30,25.15,25.15,25.15,25.15,2
,2018-10-31 08:00,31,25.15,25.15,25.15,25.15,18
,2018-10-31 11:30,31,25.1,25.1,25.1,25.1,5
,2018-11-01 08:00,1,25.1,25.1,25.1,25.1,15
,2018-11-01 09:30,1,25.1,25.1,25.1,25.1,5
,2018-11-01 11:30,1,25.1,25.1,25.1,25.1,3
,2018-11-02 08:00,2,25.1,25.1,25.1,25.1,18
,2018-11-02 09:30,2,25.11,25.11,25.11,25.11,3
,2018-11-02 11:30,2,25.12,25.12,25.11,25.11,2
,2018-11-05 08:00,5,25.11,25.11,25.1,25.11,21
,2018-11-05 11:30,5,25.12,25.12,25.12,25.12,19
,2018-11-06 10:30,6,25.12,25.12,25.11,25.11,2
,2018-11-06 11:30,6,25.11,25.17,25.11,25.11,42
,2018-11-07 09:00,7,25.12,25.12,25.12,25.12,20
,2018-11-07 11:30,7,25.18,25.18,25.18,25.18,3
,2018-11-08 08:00,8,25.28,25.3,25.2,25.3,61
,2018-11-08 08:30,8,25.35,25.35,25.2,25.2,57
,2018-11-08 09:00,8,25.2,25.2,25.2,25.2,12
,2018-11-08 10:00,8,25.19,25.19,25.1,25.1,66
,2018-11-08 10:30,8,25.15,25.15,25.15,25.15,5
,2018-11-08 11:00,8,25.11,25.11,25.11,25.11,2
,2018-11-08 11:30,8,25.11,25.11,25.1,25.1,87
,2018-11-09 09:00,9,25.1,25.1,25.05,25.05,6
,2018-11-09 09:30,9,25.1,25.1,25.1,25.1,100
,2018-11-09 11:00,9,25.07,25.07,25.07,25.07,3
,2018-11-09 11:30,9,25.18,25.19,25.02,25.03,27
,2018-11-12 09:30,12,25.01,25.01,25.01,25.01,1
,2018-11-12 11:30,12,25.04,25.04,25.04,25.04,2
,2018-11-13 10:00,13,25.02,25.02,25.02,25.02,2
,2018-11-13 11:30,13,25.02,25.02,25.02,25.02,2
,2018-11-14 11:30,14,25.01,25.01,25.01,25.01,2
,2018-11-15 08:00,15,25.01,25.01,25.01,25.01,1
,2018-11-15 09:00,15,25.01,25.01,25.01,25.01,1
,2018-11-15 10:30,15,25.08,25.08,25.01,25.01,3
,2018-11-15 11:30,15,25.08,25.08,25,25,27
,2018-11-16 08:30,16,25,25,25,25,18
,2018-11-16 11:30,16,25,25,25,25,2
,2018-11-19 08:30,19,25,25,25,25,15
,2018-11-19 09:30,19,25,25,24.94,24.94,27
,2018-11-19 11:30,19,24.95,24.95,24.95,24.95,7
,2018-11-20 08:00,20,25,25,25,25,9
,2018-11-20 09:00,20,25,25,25,25,35
,2018-11-20 09:30,20,25,25,25,25,2
,2018-11-20 10:30,20,25,25.05,25,25.05,12
,2018-11-20 11:30,20,25,25,25,25,2
,2018-11-21 08:00,21,25,25,25,25,17
,2018-11-21 08:30,21,25,25,25,25,25
,2018-11-21 09:00,21,25,25,25,25,25
,2018-11-21 09:30,21,25.05,25.05,25.05,25.05,3
,2018-11-21 11:30,21,25,25,25,25,2
,2018-11-23 11:30,23,25,25,25,25,2
,2018-11-26 08:30,26,25,25,25,25,25
,2018-11-26 09:30,26,25,25,25,25,5
,2018-11-26 11:30,26,25,25,25,25,7
,2018-11-27 08:00,27,25,25,25,25,343
,2018-11-27 08:30,27,25,25,25,25,96
,2018-11-27 10:30,27,25,25,25,25,25
,2018-11-27 11:30,27,25,25,25,25,2
,2018-11-28 08:00,28,25,25,25,25,5
,2018-11-28 08:30,28,25,25,25,25,50
,2018-11-28 10:30,28,25,25,25,25,42
,2018-11-28 11:30,28,25,25,25,25,2
,2018-11-29 08:00,29,25,25,25,25,47
,2018-11-29 11:30,29,25,25,25,25,2
,2018-11-30 11:30,30,25.23,25.23,25.1,25.1,8
,2018-12-03 08:00,3,25.1,25.1,25.1,25.1,5
,2018-12-03 11:30,3,25.21,25.21,25.06,25.06,4
,2018-12-04 11:30,4,25.14,25.15,25.11,25.11,8
,2018-12-05 09:00,5,25.2,25.2,25.2,25.2,8
,2018-12-05 11:30,5,25.2,25.2,25.17,25.17,3
,2018-12-06 08:30,6,25.3,25.3,25.3,25.3,4
,2018-12-06 09:00,6,25.5,25.5,25.5,25.5,15
,2018-12-06 09:30,6,25.5,25.5,25.5,25.5,15
,2018-12-06 11:30,6,25.5,25.5,25.5,25.5,2
,2018-12-07 09:30,7,25.9,25.95,25.9,25.95,39
,2018-12-07 10:30,7,26.01,26.01,26.01,26.01,2
,2018-12-07 11:00,7,26.07,26.15,25.05,25.05,4
,2018-12-07 11:30,7,25.05,25.05,25.05,25.05,2