,2016-07-21 10:30,21,26.25,26.26,26.25,26.26,20
,2016-09-02 08:30,2,26.27,26.3,26.27,26.3,40
,2016-09-02 09:00,2,26.5,26.53,26.5,26.53,40
,2016-09-22 08:00,22,26.28,26.65,26.28,26.65,65
,2016-09-29 11:30,29,26.66,26.76,26.66,26.76,35
,2016-09-30 08:00,30,26.8,26.81,26.8,26.81,10
,2016-09-30 08:30,30,27,27,27,27,30
,2016-11-03 11:30,3,27.3,27.5,27.3,27.5,50
,2016-11-07 08:00,7,27.51,27.6,27.51,27.6,80
,2016-11-07 09:30,7,27.61,27.7,27.61,27.7,50
,2016-11-08 08:30,8,27.3,27.5,27.3,27.5,50
,2016-11-17 10:00,17,27.25,27.25,27.25,27.25,10
,2016-11-18 10:00,18,27.25,27.25,27.25,27.25,20
,2016-11-21 11:30,21,27.3,27.3,27.3,27.3,10
,2016-11-22 11:00,22,27,27,27,27,1
,2016-11-28 10:30,28,27.3,27.3,27.3,27.3,20
,2016-11-30 08:00,30,27.3,27.5,27.3,27.5,42
,2016-12-06 09:00,6,27.5,27.5,27.5,27.5,18
,2016-12-06 09:30,6,27.7,27.75,27.7,27.75,50
,2017-01-17 08:30,17,27.5,27.5,27.5,27.5,60
,2017-01-17 09:00,17,27.6,27.7,27.6,27.7,50
,2017-01-24 08:00,24,27.75,27.95,27.75,27.95,78
,2017-01-30 08:00,30,28,28.01,28,28.01,20
,2017-01-30 08:30,30,28.02,28.25,28.02,28.25,55
,2017-01-31 11:30,31,28.15,28.18,28.15,28.18,65
,2017-04-03 09:00,3,27.75,27.75,27.75,27.75,50
,2017-04-11 11:30,11,27.99,28,27.99,28,9
,2017-04-19 08:00,19,27.5,27.55,27.5,27.55,40
,2017-04-20 11:00,20,27.5,27.5,27.5,27.5,20
,2017-04-20 11:30,20,27.5,27.5,27.5,27.5,9
,2017-04-26 11:00,26,27.25,27.25,27.25,27.25,95
,2017-04-27 09:30,27,27.25,27.25,27.25,27.25,15
,2017-05-03 11:30,3,27.1,27.1,27.1,27.1,2
,2017-05-15 09:30,15,27.2,27.25,27.2,27.25,6
,2017-05-15 10:30,15,27.25,27.25,27.25,27.25,42
,2017-05-15 11:30,15,27.3,27.3,27.3,27.3,18
,2017-05-16 09:00,16,27.18,27.23,27.18,27.23,40
,2017-05-16 11:00,16,27.18,27.18,27.18,27.18,10
,2017-05-16 11:30,16,27.18,27.18,27.18,27.18,15
,2017-05-17 10:00,17,27.18,27.2,27.18,27.2,25
,2017-05-17 11:30,17,27.2,27.25,27.2,27.25,35
,2017-05-25 09:00,25,27.18,27.2,27.15,27.2,100
,2017-05-26 10:00,26,27.3,27.3,27.3,27.3,40
,2017-05-30 10:30,30,27.35,27.7,27.35,27.7,97
,2017-05-30 11:00,30,27.6,27.65,27.6,27.65,49
,2017-05-31 10:00,31,27.5,27.55,27.5,27.55,60
,2017-05-31 10:30,31,27.56,27.57,27.56,27.57,20
,2017-06-05 10:30,5,27.01,27.01,27,27,26
,2017-06-07 09:00,7,27.25,27.25,27.25,27.25,20
,2017-06-13 11:00,13,27,27,27,27,150
,2017-06-13 11:30,13,27.01,27.01,27,27,10
,2017-06-14 08:00,14,27,27,27,27,10
,2017-06-14 10:00,14,27,27,27,27,50
,2017-06-14 10:30,14,27,27,27,27,28
,2017-06-19 08:00,19,27,27,27,27,5
,2017-06-20 08:30,20,26.75,26.75,26.5,26.5,108
,2017-06-20 10:00,20,26.4,26.4,26.4,26.4,10
,2017-06-23 08:00,23,26.55,26.55,26.55,26.55,5
,2017-06-23 09:30,23,26.55,26.55,26.55,26.55,5
,2017-06-27 08:00,27,26.72,26.72,26.72,26.72,5
,2017-07-03 10:30,3,26.45,26.45,26.45,26.45,1
,2017-07-03 11:00,3,26.45,26.45,26.45,26.45,4
,2017-07-05 09:30,5,26.69,26.72,26.69,26.72,161
,2017-07-06 09:30,6,26.67,26.67,26.67,26.67,100
,2017-07-10 09:00,10,26.55,26.55,26.55,26.55,5
,2017-07-11 08:30,11,26.16,26.5,26.16,26.5,2
,2017-07-11 10:30,11,26.5,26.5,26.5,26.5,5
,2017-07-12 11:00,12,26.51,26.51,26.5,26.5,2
,2017-07-13 11:30,13,26.07,26.07,26.07,26.07,11
,2017-07-17 11:30,17,26.1,26.1,26.1,26.1,5
,2017-07-18 09:00,18,26.48,26.5,26.48,26.5,52
,2017-07-18 09:30,18,26.5,26.5,26.5,26.5,56
,2017-07-18 11:30,18,26.07,26.07,26.07,26.07,2
,2017-07-19 10:30,19,26.25,26.25,26.25,26.25,20
,2017-07-20 08:00,20,26.49,26.5,26.49,26.5,100
,2017-07-20 08:30,20,26.5,26.5,26.5,26.5,106
,2017-07-21 09:30,21,26.45,26.45,26.45,26.45,5
,2017-07-21 10:30,21,26.36,26.49,26.35,26.49,33
,2017-07-21 11:00,21,26.44,26.44,26.44,26.44,5
,2017-07-24 08:00,24,26.26,26.26,26.25,26.25,86
,2017-07-24 11:00,24,26,26,26,26,5
,2017-07-25 08:00,25,25.75,25.75,25.75,25.75,1
,2017-07-25 08:30,25,25.75,25.75,25.75,25.75,5
,2017-07-26 08:00,26,25.75,25.75,25.75,25.75,54
,2017-07-27 08:30,27,25.75,25.75,25.75,25.75,20
,2017-07-27 11:30,27,25.75,25.75,25.75,25.75,9
,2017-07-28 08:00,28,25.75,25.75,25.75,25.75,11
,2017-07-28 09:30,28,25.84,25.84,25.84,25.84,5
,2017-08-01 09:00,1,25.6,25.6,25.5,25.5,100
,2017-08-01 09:30,1,25.42,25.5,25.4,25.5,70
,2017-08-02 11:00,2,25.5,25.5,25.4,25.4,90
,2017-08-02 11:30,2,25.4,25.4,25.4,25.4,40
,2017-08-03 11:00,3,25.25,25.25,25.25,25.25,1
,2017-08-04 11:30,4,25.35,25.36,25.35,25.36,10
,2017-08-07 08:00,7,25.35,25.35,25.35,25.35,2
,2017-08-08 08:30,8,25.35,25.35,25.35,25.35,10
,2017-08-08 11:30,8,25.35,25.35,25.35,25.35,108
,2017-08-09 10:00,9,25.35,25.35,25.35,25.35,2
,2017-08-09 10:30,9,25.35,25.35,25.35,25.35,73
,2017-08-10 11:30,10,25.25,25.25,25.25,25.25,10
,2017-08-11 10:30,11,25.25,25.25,25.25,25.25,15
,2017-08-11 11:30,11,25.25,25.25,25.25,25.25,1
,2017-08-15 09:30,15,25.25,25.25,25.25,25.25,23
,2017-08-16 11:30,16,25.25,25.25,25.25,25.25,4
,2017-08-23 10:30,23,25.4,25.55,25.4,25.55,18
,2017-08-24 08:30,24,25.55,25.75,25.55,25.75,82
,2017-08-24 09:30,24,25.75,25.75,25.75,25.75,14
,2017-08-25 08:00,25,25.82,25.82,25.82,25.82,1
,2017-08-28 09:30,28,25.54,25.54,25.54,25.54,2
,2017-08-28 10:00,28,25.54,25.54,25.53,25.53,17
,2017-08-28 11:30,28,25.53,25.53,25.53,25.53,21
,2017-08-29 08:30,29,25.53,25.53,25.53,25.53,20
,2017-08-30 08:00,30,25.53,25.53,25.53,25.53,1
,2017-08-30 08:30,30,25.75,25.91,25.75,25.91,51
,2017-08-30 09:00,30,25.99,26,25.99,26,128
,2017-08-30 09:30,30,26,26,26,26,50
,2017-09-01 11:30,1,25.95,25.95,25.95,25.95,6
,2017-09-05 10:30,5,25.95,26.05,25.95,26.05,25
,2017-09-05 11:00,5,26.25,26.29,26.25,26.25,111
,2017-09-05 11:30,5,26.25,26.25,26.25,26.25,10
,2017-09-07 08:00,7,26.4,26.65,26.4,26.65,176
,2017-09-07 10:00,7,26.65,26.85,26.65,26.85,70
,2017-09-07 11:30,7,26.85,26.85,26.85,26.85,41
,2017-09-08 08:00,8,26.86,26.9,26.86,26.9,35
,2017-09-08 10:30,8,26.26,26.26,26.26,26.26,1
,2017-09-08 11:00,8,26.9,26.9,26.9,26.9,4
,2017-09-11 10:00,11,27,27,27,27,35
,2017-09-11 11:30,11,26.61,26.61,26.61,26.61,1
,2017-09-12 09:30,12,26.9,26.9,26.9,26.9,25
,2017-09-13 08:30,13,26.95,26.95,26.95,26.95,100
,2017-09-13 09:30,13,26.95,26.95,26.95,26.95,100
,2017-09-13 11:30,13,26.95,26.95,26.95,26.95,15
,2017-09-14 08:30,14,26.95,26.95,26.95,26.95,10
,2017-09-14 10:00,14,27,27,27,27,25
,2017-09-14 10:30,14,27,27,27,27,100
,2017-09-14 11:00,14,27,27,27,27,100
,2017-09-15 08:30,15,27,27,27,27,60
,2017-09-18 10:30,18,27,27,27,27,35
,2017-09-21 08:00,21,27,27,27,27,35
,2017-09-25 09:30,25,26.79,27,26.79,27,116
,2017-09-27 09:30,27,27,27,27,27,100
,2017-09-27 10:00,27,27,27,27,27,125
,2017-09-27 11:00,27,27,27,27,27,10
,2017-10-02 11:30,2,27.01,27.01,27.01,27.01,1
,2017-10-03 08:30,3,26.95,26.95,26.95,26.95,5
,2017-10-03 10:00,3,26.93,26.95,26.93,26.95,41
,2017-10-03 11:30,3,27.01,27.01,27.01,27.01,1
,2017-10-04 09:30,4,27,27,27,27,11
,2017-10-04 10:30,4,27.01,27.01,27.01,27.01,3
,2017-10-04 11:30,4,27.01,27.01,27.01,27.01,1
,2017-10-05 08:00,5,26.9,26.9,26.9,26.9,50
,2017-10-05 10:00,5,27,27,27,27,25
,2017-10-05 11:30,5,26.99,26.99,26.99,26.99,1
,2017-10-06 09:00,6,27,27,27,27,1
,2017-10-06 11:30,6,26.99,26.99,26.99,26.99,1
,2017-10-09 09:00,9,27,27,27,27,36
,2017-10-09 11:30,9,27.01,27.01,27.01,27.01,1
,2017-10-10 11:30,10,26.99,26.99,26.99,26.99,1
,2017-10-12 08:00,12,27,27,27,27,80
,2017-10-12 11:30,12,27.02,27.02,27.02,27.02,1
,2017-10-13 11:30,13,27,27.02,27,27.02,26
,2017-10-16 09:30,16,27,27,27,27,20
,2017-10-16 10:30,16,27,27,27,27,35
,2017-10-16 11:30,16,27.02,27.02,27.02,27.02,1
,2017-10-17 09:00,17,27.02,27.03,27.02,27.03,5
,2017-10-17 10:30,17,27.03,27.03,27.03,27.03,6
,2017-10-17 11:30,17,27.04,27.04,27.04,27.04,1
,2017-10-18 08:30,18,27,27,27,27,10
,2017-10-18 11:00,18,27,27,27,27,27
,2017-10-18 11:30,18,27,27,27,27,1
,2017-10-19 08:00,19,27,27,27,27,60
,2017-10-19 11:00,19,26.96,26.96,26.96,26.96,1
,2017-10-19 11:30,19,27.04,27.04,27.04,27.04,1
,2017-10-20 08:00,20,27,27,27,27,10
,2017-10-20 09:00,20,27,27,27,27,4
,2017-10-20 10:30,20,27,27,27,27,10
,2017-10-20 11:30,20,27.03,27.03,27.03,27.03,1
,2017-10-23 09:00,23,27.04,27.04,27.04,27.04,7
,2017-10-23 09:30,23,27.05,27.05,27.05,27.05,5
,2017-10-23 10:00,23,27.05,27.05,27.05,27.05,2
,2017-10-23 10:30,23,27.06,27.06,27.06,27.06,2
,2017-10-23 11:00,23,27,27.02,27,27.02,73
,2017-10-23 11:30,23,27.02,27.02,27.02,27.02,3
,2017-10-24 08:30,24,27,27.04,27,27.04,119
,2017-10-24 10:30,24,27,27,26.91,26.91,8
,2017-10-24 11:30,24,27.06,27.25,27.06,27.25,68
,2017-10-25 11:30,25,27.24,27.24,27.24,27.24,1
,2017-10-26 11:30,26,27.24,27.24,27.24,27.24,1
,2017-10-27 09:30,27,27.25,27.25,27.25,27.25,13
,2017-10-27 11:30,27,27.26,27.29,27.26,27.29,11
,2017-10-30 08:30,30,27.29,27.39,27.29,27.39,43
,2017-10-30 09:00,30,27.5,27.5,27.5,27.5,24
,2017-10-30 11:30,30,27.49,27.49,27.49,27.49,1
,2017-10-31 10:30,31,27.5,27.5,27.5,27.5,3
,2017-10-31 11:30,31,27.5,27.5,27,27.19,16
,2017-11-01 09:30,1,27.29,27.3,27.29,27.3,51
,2017-11-02 09:00,2,27.02,27.02,27.02,27.02,1
,2017-11-02 11:30,2,27.24,27.24,27.24,27.24,1
,2017-11-03 10:30,3,27.48,27.58,27.48,27.58,91
,2017-11-03 11:30,3,27.19,27.19,27.19,27.19,2
,2017-11-06 11:30,6,27.31,27.31,27.15,27.15,7
,2017-11-08 11:30,8,27.17,27.17,27.17,27.17,4
,2017-11-14 08:00,14,27.24,27.25,27.24,27.25,18
,2017-11-14 09:00,14,27.3,27.3,27.3,27.3,10
,2017-11-14 09:30,14,27.35,27.35,27.35,27.35,10
,2017-11-14 10:30,14,27.54,27.56,27.54,27.56,33
,2017-11-14 11:30,14,27.5,27.5,27.5,27.5,17
,2017-11-16 09:30,16,27.25,27.25,27.25,27.25,78
,2017-11-16 10:00,16,27.25,27.25,27.25,27.25,10
,2017-11-16 11:00,16,27.25,27.25,27.25,27.25,5
,2017-11-16 11:30,16,27.25,27.25,27.25,27.25,5
,2017-11-17 09:00,17,27.25,27.25,27.25,27.25,3
,2017-11-17 09:30,17,27.25,27.25,27.25,27.25,23
,2017-11-17 11:00,17,27.25,27.25,27.25,27.25,3
,2017-11-17 11:30,17,27.25,27.25,27.25,27.25,10
,2017-11-20 09:30,20,27.29,27.29,27.29,27.29,1
,2017-11-20 11:00,20,27.3,27.3,27.3,27.3,1
,2017-11-20 11:30,20,27.25,27.25,27.01,27.01,113
,2017-11-21 09:30,21,27.05,27.17,27.05,27.17,2
,2017-11-21 10:00,21,27.17,27.18,27.17,27.18,2
,2017-11-21 11:30,21,27.2,27.35,27.2,27.25,12
,2017-11-22 08:00,22,27.25,27.25,27.25,27.25,8
,2017-11-22 08:30,22,27.25,27.25,27.25,27.25,7
,2017-11-22 10:00,22,27.35,27.35,27.35,27.35,14
,2017-11-22 11:30,22,27.11,27.11,27.11,27.11,1
,2017-11-24 09:00,24,27.39,27.39,27.39,27.39,1
,2017-11-27 08:00,27,27.45,27.5,27.45,27.5,13
,2017-11-27 09:00,27,27.73,27.73,27.73,27.73,1
,2017-11-27 09:30,27,27.74,27.75,27.74,27.74,19
,2017-11-27 11:30,27,27.7,27.7,27.55,27.55,12
,2017-11-28 08:30,28,27.51,27.51,27.51,27.51,3
,2017-11-28 10:00,28,27.74,27.74,27.74,27.74,20
,2017-11-29 08:00,29,27.75,27.75,27.75,27.75,4
,2017-11-30 11:30,30,27.5,27.5,27.01,27.01,35
,2017-12-01 08:00,1,26.76,26.76,26.76,26.76,1
,2017-12-01 11:30,1,27,27,27,27,25
,2017-12-08 10:00,8,26.7,26.7,26.7,26.7,16