,2015-06-15 11:30,15,25,25,25,25,55
,2015-09-01 08:00,1,25,25,25,25,1
,2015-10-01 08:30,1,24.8,24.8,24.8,24.8,13
,2015-10-05 10:00,5,24.8,24.8,24.8,24.8,50
,2015-10-07 09:30,7,25,25,25,25,34
,2015-10-07 11:30,7,25,25,25,25,10
,2015-10-08 10:00,8,25,25.04,25,25.04,50
,2015-10-09 10:00,9,25.05,25.09,25.05,25.09,50
,2015-10-16 09:00,16,25,25,25,25,10
,2015-10-19 11:30,19,25,25,25,25,10
,2015-10-20 11:30,20,25.1,25.12,25.1,25.12,50
,2015-10-21 11:30,21,24.75,24.75,24.75,24.75,1
,2015-10-23 08:00,23,25.15,25.2,25.15,25.2,60
,2015-10-23 08:30,23,25.3,25.31,25.3,25.31,30
,2015-10-23 09:00,23,25.32,25.5,25.32,25.5,100
,2015-10-27 08:30,27,25.4,25.4,25.4,25.4,10
,2015-10-27 10:00,27,25.4,25.4,25.4,25.4,10
,2015-10-30 10:30,30,25.4,25.4,25.4,25.4,15
,2015-11-04 09:00,4,25.41,25.41,25.41,25.41,5
,2015-11-13 11:30,13,25.41,25.41,25.41,25.41,5
,2015-11-19 08:00,19,25.42,25.46,25.42,25.46,65
,2015-11-19 08:30,19,25.47,25.51,25.47,25.51,60
,2015-11-19 09:00,19,25.52,25.53,25.52,25.53,20
,2015-11-24 11:00,24,25.54,25.6,25.54,25.6,65
,2015-11-24 11:30,24,25.6,25.7,25.6,25.7,40
,2015-12-04 09:30,4,25.7,25.7,25.7,25.7,5
,2015-12-11 09:30,11,25.7,25.7,25.7,25.7,5
,2015-12-15 08:00,15,25.5,25.5,25.5,25.5,10
,2015-12-15 08:30,15,25.6,25.7,25.6,25.7,30
,2015-12-18 09:00,18,25.71,25.71,25.71,25.71,5
,2015-12-18 10:00,18,25.71,25.73,25.71,25.73,25
,2015-12-22 09:30,22,25.75,25.75,25.75,25.75,25
,2015-12-29 09:00,29,25.75,25.75,25.75,25.75,10
,2015-12-29 09:30,29,25.75,25.75,25.75,25.75,30
,2016-01-04 10:30,4,25.75,25.75,25.75,25.75,25
,2016-01-07 08:00,7,25.76,25.77,25.76,25.77,20
,2016-01-20 10:00,20,25.45,25.45,25.45,25.45,50
,2016-01-25 11:30,25,25.25,25.25,25.25,25.25,91
,2016-01-26 11:30,26,25.2,25.2,25.2,25.2,5
,2016-01-27 08:00,27,25.18,25.18,25.18,25.18,1
,2016-01-27 08:30,27,25.1,25.1,25.1,25.1,5
,2016-01-27 10:30,27,25.1,25.1,25.1,25.1,100
,2016-03-01 10:00,1,25.8,25.8,25.8,25.8,120
,2016-03-01 11:30,1,25.8,25.8,25.8,25.8,20
,2016-03-04 10:30,4,25.75,25.75,25.75,25.75,20
,2016-03-07 09:00,7,25.85,25.85,25.85,25.85,5
,2016-03-09 08:00,9,25.9,25.9,25.9,25.9,25
,2016-03-09 10:00,9,25.9,25.9,25.9,25.9,10
,2016-03-10 08:00,10,26,26.1,26,26.1,60
,2016-03-10 08:30,10,25.25,25.25,25.25,25.25,6
,2016-03-15 09:30,15,25.75,25.9,25.75,25.9,30
,2016-03-16 09:00,16,26,26,26,26,37
,2016-03-16 09:30,16,26.1,26.15,26.1,26.15,20
,2016-03-16 10:00,16,26.25,26.25,26.25,26.25,5
,2016-03-16 10:30,16,26.25,26.25,26.25,26.25,41
,2016-03-16 11:00,16,26.3,26.4,26.3,26.4,20
,2016-03-17 09:00,17,26.5,26.5,26.5,26.5,60
,2016-03-17 11:00,17,26.5,26.5,26.5,26.5,10
,2016-03-17 11:30,17,26.5,26.5,26.5,26.5,100
,2016-03-18 08:00,18,26.6,26.6,26.6,26.6,30
,2016-03-22 11:00,22,26.5,26.54,26.5,26.54,85
,2016-03-29 09:00,29,26.55,26.55,26.55,26.55,5
,2016-04-05 09:00,5,26.5,26.6,26.5,26.6,91
,2016-04-05 09:30,5,26.5,26.5,26.5,26.5,50
,2016-04-05 10:30,5,26.55,26.55,26.55,26.55,50
,2016-04-07 09:00,7,26.25,26.25,26.25,26.25,1
,2016-04-11 10:00,11,26.25,26.25,26.25,26.25,10
,2016-04-14 09:00,14,26.25,26.25,26.25,26.25,20
,2016-04-20 08:30,20,26.25,26.63,26.25,26.63,105
,2016-04-21 11:30,21,26.65,26.73,26.65,26.7,100
,2016-04-22 11:30,22,26.6,26.6,26.6,26.6,100
,2016-05-03 10:30,3,26.25,26.27,26.25,26.27,30
,2016-05-03 11:00,3,26.28,26.29,26.28,26.29,20
,2016-05-04 09:00,4,26.3,26.3,26.3,26.3,60
,2016-05-04 10:00,4,26.3,26.3,26.3,26.3,100
,2016-05-05 08:00,5,26.31,26.31,26.31,26.31,10
,2016-05-10 08:00,10,26.32,26.32,26.32,26.32,1
,2016-05-11 08:00,11,26.32,26.32,26.32,26.32,3
,2016-05-11 09:30,11,26.3,26.3,26.3,26.3,10
,2016-05-12 09:00,12,26.5,26.5,26.5,26.5,55
,2016-05-19 08:30,19,26,26,25.8,25.8,18
,2016-05-24 08:30,24,26.25,26.25,26.25,26.25,5
,2016-05-24 09:00,24,26.5,26.5,26.5,26.5,5
,2016-05-24 10:30,24,25.85,25.85,25.85,25.85,1
,2016-05-25 08:00,25,26.25,26.25,26.25,26.25,5
,2016-05-25 10:30,25,26.25,26.25,26.25,26.25,10
,2016-05-25 11:00,25,26.5,26.5,26.5,26.5,5
,2016-05-26 08:30,26,26.51,26.54,26.51,26.54,20
,2016-05-26 11:30,26,26.54,26.54,26.54,26.54,50
,2016-05-31 08:30,31,26.2,26.2,26.2,26.2,10
,2016-06-02 09:00,2,26.55,26.6,26.55,26.6,30
,2016-06-02 09:30,2,26.7,26.7,26.7,26.7,35
,2016-06-02 10:00,2,26.75,26.75,26.75,26.75,40
,2016-06-03 09:30,3,26.7,26.7,26.7,26.7,5
,2016-06-03 11:00,3,26.75,26.75,26.75,26.75,1
,2016-06-06 09:00,6,26.5,26.5,26.5,26.5,50
,2016-06-08 08:00,8,26.1,26.1,26.1,26.1,10
,2016-06-08 08:30,8,26.1,26.7,26.1,26.7,20
,2016-06-10 08:00,10,26.8,26.82,26.8,26.82,25
,2016-06-15 10:30,15,26.7,26.7,26.7,26.7,10
,2016-06-16 09:00,16,26.85,26.9,26.85,26.9,20
,2016-06-21 10:30,21,26.8,26.8,26.8,26.8,5
,2016-06-21 11:30,21,26.8,26.8,26.8,26.8,5
,2016-06-23 08:00,23,26.9,26.9,26.9,26.9,15
,2016-06-27 09:00,27,27,27,27,27,15
,2016-06-28 08:30,28,26.85,27,26.85,27,50
,2016-06-28 10:30,28,27,27,27,27,25
,2016-07-01 08:00,1,27,27,27,27,30
,2016-07-05 08:00,5,27,27,27,27,30
,2016-07-06 11:30,6,27,27,27,27,20
,2016-07-14 11:30,14,27.01,27.01,27,27,51
,2016-07-21 10:00,21,26.99,27,26.99,27,10
,2016-07-21 11:30,21,27,27,27,27,1
,2016-07-22 09:30,22,27,27,27,27,50
,2016-07-26 09:00,26,27,27.25,27,27.25,111
,2016-07-26 09:30,26,27.39,27.4,27.39,27.4,11
,2016-07-28 11:30,28,27.2,27.25,27.2,27.25,135
,2016-08-05 08:30,5,27.25,27.4,27.25,27.4,40
,2016-08-09 09:30,9,27.5,27.5,27.5,27.5,1
,2016-08-10 08:30,10,27.3,27.5,27.3,27.5,55
,2016-08-11 08:00,11,27.5,27.5,27.5,27.5,15
,2016-08-11 08:30,11,27.5,27.5,27.5,27.5,35
,2016-08-11 09:30,11,27.4,27.4,27.4,27.4,1
,2016-08-11 11:00,11,27.5,27.5,27.5,27.5,49
,2016-08-16 11:00,16,27.5,27.52,27.5,27.52,20
,2016-08-16 11:30,16,27.55,27.55,27.55,27.55,5
,2016-08-19 08:00,19,27.5,27.66,27.5,27.66,50
,2016-08-19 09:00,19,27.7,27.7,27.7,27.7,20
,2016-08-19 09:30,19,27.75,27.8,27.75,27.8,50
,2016-08-24 11:30,24,27.03,27.03,27.03,27.03,1
,2016-08-30 09:30,30,27.7,27.75,27.7,27.75,15
,2016-09-06 09:00,6,27.25,27.25,27.25,27.25,19
,2016-09-08 08:00,8,27.26,27.26,27.26,27.26,2
,2016-09-09 09:00,9,27.39,27.39,27.39,27.39,1
,2016-09-12 11:30,12,27.2,27.2,27.2,27.2,10
,2016-09-16 11:00,16,27.2,27.6,27.2,27.6,90
,2016-09-16 11:30,16,27.7,27.7,27.7,27.7,17
,2016-09-19 08:30,19,27.7,27.8,27.7,27.8,17
,2016-09-19 09:00,19,27.8,27.8,27.8,27.8,15
,2016-09-22 08:00,22,28,28,28,28,2
,2016-09-22 08:30,22,28.01,28.01,28,28,50
,2016-09-22 10:30,22,27.8,27.8,27.8,27.8,5
,2016-09-27 10:30,27,27.99,28,27.99,28,101
,2016-09-29 08:00,29,28.5,28.5,28.5,28.5,50
,2016-09-29 09:30,29,28.5,28.5,28.5,28.5,50
,2016-09-29 10:00,29,28.2,28.5,28.2,28.5,28
,2016-09-29 10:30,29,28.5,28.5,28.5,28.5,60
,2016-09-30 09:30,30,28,28,28,28,1
,2016-09-30 11:30,30,28.05,28.05,28.05,28.05,2
,2016-10-03 11:30,3,27.94,28.05,27.52,28.05,13
,2016-10-04 08:00,4,28,28,28,28,20
,2016-10-04 08:30,4,28.3,28.3,28.3,28.3,25
,2016-10-04 11:30,4,28.3,28.35,27.75,28.35,7
,2016-10-05 08:30,5,28.3,28.3,28.3,28.3,10
,2016-10-05 10:30,5,28.45,28.45,28.45,28.45,2
,2016-10-05 11:00,5,28.45,28.45,28.45,28.45,23
,2016-10-05 11:30,5,28.45,28.5,28.45,28.5,3
,2016-10-06 10:00,6,27.93,27.93,27.93,27.93,1
,2016-10-06 11:30,6,28.04,28.59,28,28.59,11
,2016-10-07 09:30,7,28,28,28,28,1
,2016-10-07 11:30,7,28.45,28.64,28.45,28.55,4
,2016-10-10 11:30,10,28.85,28.85,28.85,28.85,1
,2016-10-11 11:30,11,28.79,28.8,28.79,28.8,27
,2016-10-13 11:00,13,28.51,28.51,28.5,28.5,12
,2016-10-13 11:30,13,28.9,28.9,28.5,28.51,4
,2016-10-14 11:30,14,28.25,28.55,28.05,28.55,25
,2016-10-17 08:30,17,28.2,28.2,28.2,28.2,26
,2016-10-17 09:00,17,28.15,28.15,28.1,28.1,11
,2016-10-17 10:30,17,28.2,28.2,28.1,28.1,35
,2016-10-17 11:30,17,28.5,28.55,28.4,28.4,62
,2016-10-18 08:00,18,28.56,28.6,28.56,28.6,42
,2016-10-18 09:30,18,28.62,28.65,28.62,28.65,22
,2016-10-18 11:30,18,28.58,28.6,28.5,28.6,3
,2016-10-19 11:30,19,28.85,28.85,28.85,28.85,333
,2016-10-20 11:30,20,28.5,28.5,28.49,28.49,4
,2016-10-21 11:30,21,28.5,28.5,28.5,28.5,1
,2016-10-24 11:30,24,28.68,28.7,28.68,28.7,2
,2016-10-25 10:00,25,28.75,28.75,28.75,28.75,10
,2016-10-25 10:30,25,28.9,28.9,28.9,28.9,25
,2016-10-25 11:00,25,29,29,29,29,23
,2016-10-25 11:30,25,28.8,28.8,28.8,28.8,2
,2016-10-26 11:30,26,28.57,28.57,28.57,28.57,2
,2016-10-27 11:30,27,28.6,28.6,28.6,28.6,2
,2016-10-28 11:30,28,28.79,28.85,28.77,28.83,9
,2016-10-31 09:00,31,28.65,28.65,28.65,28.65,200
,2016-10-31 11:30,31,28.8,28.8,28.8,28.8,8
,2016-11-01 08:00,1,28.55,28.55,28.55,28.55,10
,2016-11-01 08:30,1,28.66,28.66,28.6,28.6,64
,2016-11-01 09:00,1,28.6,28.6,28.6,28.6,36
,2016-11-01 11:30,1,28.65,28.65,28.65,28.65,5
,2016-11-02 11:30,2,28.8,28.8,28.75,28.75,10
,2016-11-03 11:30,3,28.86,28.99,28.86,28.99,3
,2016-11-04 08:00,4,29.83,30,29.83,30,16
,2016-11-04 11:30,4,28.77,29,28.75,29,15
,2016-11-07 11:30,7,29,29,29,29,10
,2016-11-08 08:00,8,28.4,28.4,28.4,28.4,1
,2016-11-09 11:30,9,29,29,29,29,25
,2016-11-10 09:00,10,28.51,28.51,28.45,28.45,11
,2016-11-10 11:30,10,28.9,28.9,28.9,28.9,28
,2016-11-14 10:30,14,28.9,28.9,28.9,28.9,38
,2016-11-15 11:00,15,28.6,28.6,28.6,28.6,1
,2016-11-16 08:30,16,28.6,28.6,28.6,28.6,4
,2016-11-16 11:30,16,28.5,28.5,28.5,28.5,1
,2016-11-17 08:30,17,28.79,28.79,28.79,28.79,2
,2016-11-17 09:00,17,28.75,28.75,28.75,28.75,4
,2016-11-17 11:30,17,28.75,28.75,28.75,28.75,10
,2016-11-21 10:00,21,28.52,28.52,28.51,28.51,2
,2016-11-21 11:30,21,28.32,28.64,28.32,28.64,4
,2016-11-22 08:30,22,28.6,28.6,28.6,28.6,47
,2016-11-22 09:30,22,28.5,28.5,28.5,28.5,1
,2016-11-22 11:00,22,28.45,28.45,28.45,28.45,5
,2016-11-22 11:30,22,28.6,28.6,28.6,28.6,8
,2016-11-23 08:00,23,28.27,28.27,28.26,28.26,8
,2016-11-23 11:30,23,28.49,28.49,28.48,28.49,9
,2016-11-28 10:30,28,28.58,28.6,28.58,28.6,2
,2016-11-28 11:30,28,28.48,28.6,28.48,28.6,10
,2016-11-29 10:30,29,28.5,28.5,28.5,28.5,3
,2016-11-29 11:00,29,28.5,28.5,28.5,28.5,3
,2016-11-29 11:30,29,28.6,28.93,28.6,28.93,6
,2016-11-30 11:30,30,28.56,28.56,28.51,28.51,4
,2016-12-01 08:00,1,28.5,28.5,28.5,28.5,2
,2016-12-01 10:00,1,29,29,29,29,96
,2016-12-01 11:00,1,29.09,29.1,29.09,29.1,75
,2016-12-01 11:30,1,28.52,28.52,28.52,28.52,2
,2016-12-02 08:30,2,29,29,29,29,2
,2016-12-02 09:00,2,29,29,29,29,3
,2016-12-02 11:30,2,28.56,28.56,28.56,28.56,2
,2016-12-05 11:30,5,29,29,28.75,28.75,4
,2016-12-08 11:30,8,30,30,30,30,3