,2014-02-20 08:30,20,23.5,23.5,23.5,23.5,5
,2014-02-20 10:00,20,23.5,23.5,23.5,23.5,20
,2014-02-21 11:30,21,23.6,23.6,23.6,23.6,25
,2014-02-25 09:00,25,23.7,23.7,23.7,23.7,45
,2014-02-25 10:00,25,23.85,23.85,23.85,23.85,50
,2014-03-06 08:30,6,23.5,23.5,23.5,23.5,100
,2014-03-06 10:30,6,23.75,23.8,23.75,23.8,125
,2014-03-06 11:00,6,23.8,23.8,23.8,23.8,25
,2014-03-27 11:30,27,24,24,24,24,25
,2014-04-04 08:00,4,24.25,24.25,24.25,24.25,5
,2014-04-04 08:30,4,24.25,24.4,24.25,24.4,45
,2014-04-04 09:30,4,24.8,24.8,24.8,24.8,25
,2014-04-04 10:00,4,25,25,25,25,25
,2014-04-04 11:30,4,25.2,25.2,25.2,25.2,5
,2014-04-17 11:30,17,24.62,24.62,24.62,24.62,40
,2014-04-22 08:30,22,24.7,24.75,24.7,24.75,40
,2014-05-19 08:00,19,25.25,25.35,25.25,25.35,72
,2014-05-19 08:30,19,25.6,25.6,25.6,25.6,25
,2014-05-19 10:30,19,25.5,25.5,25.5,25.5,25
,2014-05-20 08:30,20,25.75,25.75,25.75,25.75,25
,2014-05-20 11:30,20,24.75,24.75,24.75,24.75,4
,2014-05-21 08:00,21,25.75,25.75,25.75,25.75,2
,2014-05-22 09:30,22,26,26,26,26,25
,2014-05-23 08:00,23,26,26.1,26,26.1,75
,2014-06-19 10:30,19,26,26,26,26,100
,2014-06-27 11:30,27,26.38,26.38,26.38,26.38,25
,2014-07-03 10:00,3,26,26,26,26,20
,2014-07-29 08:00,29,26.1,26.5,26.1,26.5,155
,2014-08-27 08:00,27,26.08,26.08,26.08,26.08,5
,2014-09-05 08:00,5,26.1,26.3,26.1,26.3,24
,2014-09-10 09:30,10,26.75,26.75,26.75,26.75,10
,2014-10-02 08:00,2,26.25,26.25,26.25,26.25,2
,2014-10-10 09:00,10,26.05,26.05,26.05,26.05,2
,2014-10-27 11:00,27,26,26,26,26,10
,2015-02-24 10:00,24,24.9,24.9,24.9,24.9,3
,2015-03-06 11:00,6,24.85,24.85,24.5,24.5,12
,2015-03-09 09:00,9,24.95,24.95,24.95,24.95,50
,2015-03-10 10:30,10,24.9,24.9,24.5,24.5,55
,2015-03-19 11:00,19,24.5,24.5,24.5,24.5,17
,2015-03-20 10:00,20,24.5,24.5,24.5,24.5,33
,2015-03-25 09:00,25,24.5,24.5,24.5,24.5,10
,2015-03-25 10:30,25,24,24,24,24,1
,2015-03-31 08:00,31,24,24,24,24,39
,2015-04-01 08:00,1,24.25,24.25,24.25,24.25,1
,2015-04-02 08:00,2,24.25,24.25,24.25,24.25,1
,2015-04-17 10:30,17,24.75,24.75,24.75,24.75,25
,2015-04-23 10:30,23,24.5,24.5,24.5,24.5,3
,2015-04-30 11:30,30,24.5,24.5,24.5,24.5,5
,2015-05-06 08:30,6,24.5,24.5,24.5,24.5,2
,2015-05-19 08:30,19,24.6,24.6,24.6,24.6,2
,2015-05-19 09:00,19,24.7,24.7,24.7,24.7,5
,2015-05-26 09:00,26,24.75,24.75,24.75,24.75,25
,2015-05-28 10:30,28,24.75,24.75,24.75,24.75,25
,2015-06-04 09:30,4,24.9,24.95,24.9,24.95,15
,2015-06-05 08:00,5,24.75,24.75,24.75,24.75,1
,2015-06-08 08:30,8,24.75,24.75,24.75,24.75,20
,2015-06-09 09:00,9,24.79,24.79,24.79,24.79,10
,2015-06-10 11:30,10,24.65,24.65,24.65,24.65,5
,2015-06-11 11:30,11,24.65,24.65,24.65,24.65,5
,2015-06-18 09:30,18,25,25,25,25,55
,2015-06-18 10:00,18,24.75,24.75,24.75,24.75,1
,2015-06-19 08:00,19,25,25,24.65,24.65,26
,2015-06-23 10:00,23,25,25.05,24.75,25.05,71
,2015-06-23 10:30,23,24.75,24.75,24.75,24.75,1
,2015-06-29 11:30,29,24.65,24.65,24.65,24.65,1
,2015-06-30 11:30,30,25,25,25,25,5
,2015-07-09 08:30,9,24.95,24.95,24.95,24.95,50
,2015-07-10 10:00,10,25,25,25,25,10
,2015-07-10 10:30,10,24.95,24.95,24.95,24.95,100
,2015-07-10 11:30,10,24.95,24.95,24.9,24.9,100
,2015-07-15 08:00,15,25,25,24.8,24.9,50
,2015-07-16 08:00,16,25,25,24.9,24.9,15
,2015-07-16 08:30,16,25,25,25,25,10
,2015-07-22 10:00,22,24.75,24.75,24.75,24.75,100
,2015-07-27 11:30,27,24.8,24.8,24.8,24.8,1
,2015-07-30 11:00,30,24.75,24.75,24.75,24.75,70
,2015-08-03 11:00,3,24.5,24.5,24.5,24.5,1
,2015-08-18 09:30,18,24.58,24.58,24.58,24.58,10
,2015-08-18 10:00,18,24.5,24.5,24.5,24.5,25
,2015-08-19 11:30,19,24.55,24.55,24.5,24.5,32
,2015-08-20 08:00,20,24.58,24.58,24.58,24.58,15
,2015-08-20 08:30,20,24.5,24.5,24.5,24.5,33
,2015-08-21 10:30,21,24.5,24.5,24.45,24.45,30
,2015-08-24 09:30,24,24.56,24.56,24.56,24.56,5
,2015-08-27 09:00,27,24.53,24.53,24.53,24.53,5
,2015-09-08 11:00,8,24.74,24.74,24.74,24.74,2
,2015-09-10 09:00,10,24.5,24.5,24.5,24.5,1
,2015-09-10 09:30,10,24.5,24.5,24.5,24.5,23
,2015-09-10 11:00,10,24.45,24.45,24.45,24.45,20
,2015-09-10 11:30,10,24.4,24.4,24.4,24.4,2
,2015-09-11 09:00,11,24.4,24.4,24.25,24.25,88
,2015-09-21 11:30,21,24.12,24.12,24.12,24.12,5
,2015-09-22 09:30,22,24.5,24.5,24.5,24.5,75
,2015-09-22 10:00,22,24.65,24.65,24.65,24.65,20
,2015-09-22 11:30,22,24.35,24.35,24.35,24.35,5
,2015-09-23 11:30,23,24.3,24.3,24.3,24.3,5
,2015-09-30 11:30,30,24.6,24.6,24.6,24.6,25
,2015-10-01 08:30,1,24.7,24.7,24.7,24.7,150
,2015-10-01 09:00,1,24.75,24.8,24.75,24.8,90
,2015-10-02 09:30,2,24.8,24.8,24.8,24.8,20
,2015-10-05 09:30,5,24.84,24.84,24.84,24.84,2
,2015-10-06 08:30,6,24.84,24.94,24.84,24.93,266
,2015-10-06 09:00,6,24.94,24.94,24.94,24.94,55
,2015-10-07 09:00,7,24.95,25,24.95,25,90
,2015-10-07 09:30,7,25,25,25,25,65
,2015-10-07 10:00,7,25.01,25.04,25.01,25.04,45
,2015-10-07 11:30,7,25.04,25.04,25.04,25.04,2
,2015-10-08 08:00,8,25.05,25.05,25.05,25.05,20
,2015-10-08 11:30,8,24.65,24.65,24.65,24.65,1
,2015-10-09 11:30,9,24.86,24.86,24.86,24.86,3
,2015-10-12 11:30,12,24.8,24.8,24.8,24.8,3
,2015-10-13 11:30,13,24.8,24.8,24.8,24.8,10
,2015-10-14 09:00,14,24.9,24.9,24.9,24.9,2
,2015-10-14 11:30,14,24.9,24.9,24.9,24.9,5
,2015-10-15 08:00,15,24.9,24.9,24.9,24.9,3
,2015-10-15 11:30,15,24.9,24.9,24.9,24.9,20
,2015-10-16 11:00,16,25,25,25,25,10
,2015-10-16 11:30,16,25,25,25,25,38
,2015-10-19 11:30,19,25,25,25,25,127
,2015-10-20 11:30,20,25.06,25.2,25.05,25.1,130
,2015-10-21 08:30,21,25.12,25.12,25.12,25.12,1
,2015-10-21 11:30,21,25.2,25.2,25.2,25.2,3
,2015-10-22 11:00,22,25.15,25.15,25.15,25.15,30
,2015-10-23 08:00,23,25.15,25.3,25.15,25.3,114
,2015-10-23 09:00,23,25.4,25.5,25.4,25.47,27
,2015-10-23 09:30,23,25.5,25.56,25.5,25.56,50
,2015-10-23 11:30,23,25.31,25.31,25.31,25.31,3
,2015-10-26 08:00,26,25.4,25.45,25.4,25.45,90
,2015-10-26 08:30,26,25.4,25.4,25.4,25.4,3
,2015-10-26 09:00,26,25.45,25.45,25.45,25.45,10
,2015-10-26 11:30,26,25.4,25.4,25.4,25.4,20
,2015-10-27 08:00,27,25.4,25.5,25.4,25.5,120
,2015-10-27 09:30,27,25.45,25.45,25.45,25.45,65
,2015-10-27 11:30,27,25.4,25.4,25.4,25.4,53
,2015-10-28 08:00,28,25.4,25.44,25.4,25.44,50
,2015-10-28 08:30,28,25.4,25.4,25.4,25.4,6
,2015-10-28 09:30,28,25.45,25.45,25.45,25.45,1
,2015-10-28 11:30,28,25.4,25.46,25.4,25.46,27
,2015-10-29 11:30,29,25.45,25.45,25.45,25.45,3
,2015-10-30 11:30,30,25.4,25.47,25.4,25.47,5
,2015-11-02 11:30,2,25.47,25.47,25.45,25.45,8
,2015-11-03 08:00,3,25.45,25.45,25.45,25.45,28
,2015-11-03 09:30,3,25.45,25.47,25.45,25.47,4
,2015-11-03 10:00,3,25.48,25.6,25.48,25.6,60
,2015-11-03 10:30,3,25.61,25.62,25.61,25.62,20
,2015-11-03 11:00,3,25.6,25.6,25.6,25.6,75
,2015-11-03 11:30,3,25.55,25.55,25.55,25.55,3
,2015-11-04 08:00,4,25.45,25.45,25.45,25.45,1
,2015-11-04 09:00,4,25.43,25.65,25.43,25.48,8
,2015-11-04 10:30,4,25.55,25.55,25.55,25.55,1
,2015-11-04 11:30,4,25.5,25.64,25.5,25.64,7
,2015-11-05 11:30,5,25.55,25.55,25.55,25.55,3
,2015-11-06 09:30,6,25.43,25.43,25.25,25.25,11
,2015-11-06 11:00,6,25.4,25.4,25.4,25.4,5
,2015-11-06 11:30,6,25.4,25.45,25.4,25.45,19
,2015-11-09 11:30,9,25.45,25.45,25.45,25.45,3
,2015-11-10 08:00,10,25.45,25.45,25.45,25.45,9
,2015-11-10 08:30,10,25.3,25.3,25.3,25.3,1
,2015-11-10 11:30,10,25.4,25.4,25.4,25.4,2
,2015-11-11 08:00,11,25.45,25.45,25.45,25.45,9
,2015-11-11 11:30,11,25.44,25.44,25.44,25.44,3
,2015-11-12 08:00,12,25.45,25.45,25.45,25.45,9
,2015-11-12 09:00,12,25.5,25.5,25.5,25.5,15
,2015-11-12 10:30,12,25.53,25.57,25.53,25.57,40
,2015-11-12 11:00,12,25.5,25.5,25.5,25.5,2
,2015-11-12 11:30,12,25.5,25.5,25.5,25.5,3
,2015-11-13 08:00,13,25.55,25.6,25.55,25.6,54
,2015-11-13 09:00,13,25.6,25.6,25.6,25.6,3
,2015-11-13 09:30,13,25.61,25.81,25.61,25.81,48
,2015-11-13 11:30,13,25.7,25.7,25.69,25.7,8
,2015-11-16 11:30,16,25.6,25.6,25.6,25.6,4
,2015-11-17 09:00,17,25.7,25.7,25.7,25.7,12
,2015-11-17 11:30,17,25.65,25.65,25.65,25.65,3
,2015-11-18 08:00,18,25.55,25.55,25.55,25.55,1
,2015-11-18 11:30,18,25.65,25.81,25.65,25.8,6
,2015-11-19 11:30,19,25.73,25.73,25.73,25.73,3
,2015-11-20 11:30,20,25.7,25.75,25.7,25.7,4
,2015-11-23 11:30,23,25.65,25.65,25.62,25.62,3
,2015-11-24 08:00,24,25.6,25.6,25.6,25.6,1
,2015-11-24 11:00,24,25.95,25.95,25.95,25.95,9
,2015-11-24 11:30,24,25.95,26.1,25.95,26.1,8
,2015-11-25 08:30,25,26.25,26.25,26.25,26.25,20
,2015-11-25 09:00,25,26.5,26.5,26.5,26.5,2
,2015-11-25 11:00,25,26.5,26.5,26.5,26.5,56
,2015-11-25 11:30,25,26.1,26.45,26.1,26.45,4
,2015-11-27 11:30,27,26.1,26.1,26.1,26.1,3
,2015-11-30 09:30,30,26.1,26.1,26.1,26.1,1
,2015-12-01 08:00,1,25.8,25.8,25.8,25.8,1
,2015-12-01 08:30,1,25.75,26.15,25.75,26.15,3
,2015-12-01 11:30,1,26,26,26,26,1
,2015-12-02 09:00,2,26,26,26,26,1
,2015-12-02 11:30,2,25.81,25.83,25.8,25.8,23
,2015-12-03 08:00,3,25.8,25.8,25.8,25.8,1
,2015-12-03 08:30,3,25.99,25.99,25.99,25.99,1
,2015-12-03 09:00,3,26,26.4,25.75,25.75,29
,2015-12-03 09:30,3,26.35,26.35,26.35,26.35,14
,2015-12-03 11:30,3,26,26,26,26,3
,2015-12-04 11:30,4,26,26,26,26,3
,2015-12-07 08:00,7,26,26,25.75,25.75,6
,2015-12-07 09:00,7,26.01,26.02,26,26.02,37
,2015-12-08 08:30,8,26,26,26,26,8
,2015-12-08 10:30,8,26,26,25.75,25.75,10
,2015-12-08 11:30,8,26,26,26,26,53