,2013-07-03 08:30,3,22,22,22,22,51
,2013-07-16 12:00,16,22.5,22.5,22.5,22.5,25
,2013-07-17 09:30,17,22.5,22.5,22.5,22.5,35
,2013-08-28 11:30,28,22.6,22.75,21.85,21.85,49
,2013-08-28 12:00,28,22.9,23,22.9,23,50
,2013-10-07 09:30,7,22.85,22.9,22.85,22.9,15
,2013-10-07 11:00,7,22.5,22.5,22.5,22.5,33
,2013-10-10 11:00,10,22.95,23.25,22.95,23.25,60
,2013-10-11 08:30,11,23,23.1,23,23.1,10
,2013-10-15 12:30,15,23.1,23.1,23.1,23.1,1
,2013-10-17 12:30,17,23.1,23.1,23.1,23.1,4
,2013-10-18 08:00,18,23.45,23.5,23.45,23.5,45
,2013-11-08 08:00,8,23.2,23.3,23.2,23.3,25
,2013-12-12 10:30,12,21.75,21.75,21.75,21.75,27
,2014-01-16 12:30,16,21.95,21.95,21.95,21.95,2
,2014-01-17 12:30,17,21.9,21.9,21.9,21.9,2
,2014-01-21 12:30,21,21.9,22.04,21.9,22.04,4
,2014-01-22 12:30,22,22,22,22,22,2
,2014-01-23 12:30,23,21.9,21.9,21.85,21.85,12
,2014-01-24 08:30,24,21.95,21.95,21.95,21.95,10
,2014-01-24 09:30,24,22,22.15,22,22.15,30
,2014-01-24 12:30,24,21.9,21.9,21.9,21.9,2
,2014-01-29 12:30,29,22.25,22.25,22.25,22.25,7
,2014-01-30 12:30,30,22.25,22.25,22.25,22.25,18
,2014-02-05 08:00,5,22.03,22.2,22.03,22.2,50
,2014-02-05 10:00,5,22.64,22.65,22.64,22.65,8
,2014-02-05 11:00,5,22.7,22.75,22.7,22.75,20
,2014-02-05 11:30,5,22.75,22.75,22.46,22.46,7
,2014-02-06 08:30,6,22.8,22.99,22.8,22.99,55
,2014-02-06 09:00,6,23,23.01,22.97,22.97,52
,2014-02-11 09:30,11,23,23,23,23,10
,2014-02-12 10:00,12,23.04,23.05,23.04,23.05,15
,2014-02-14 11:30,14,22.38,22.38,22.38,22.38,2
,2014-02-21 11:30,21,23.1,23.1,23.1,23.1,2
,2014-02-24 10:30,24,23.1,23.2,23.1,23.2,10
,2014-02-25 09:00,25,23.15,23.29,23.15,23.29,70
,2014-03-03 08:00,3,23,23,23,23,5
,2014-03-04 08:30,4,23,23,23,23,1
,2014-03-04 10:00,4,23.1,23.1,23,23,21
,2014-03-04 10:30,4,23,23,23,23,1
,2014-03-04 11:00,4,23,23,23,23,3
,2014-03-05 08:00,5,23.1,23.1,23.1,23.1,9
,2014-03-05 10:30,5,23.15,23.15,23.15,23.15,1
,2014-03-06 08:00,6,23.15,23.15,23.15,23.15,3
,2014-03-06 09:30,6,23.15,23.25,23.15,23.25,50
,2014-03-12 11:30,12,22.75,22.75,22.75,22.75,1
,2014-03-13 09:00,13,22.75,22.75,22.75,22.75,4
,2014-03-14 08:00,14,22.75,22.75,22.75,22.75,5
,2014-03-20 09:30,20,22.96,22.96,22.96,22.96,3
,2014-03-20 10:30,20,22.96,23.15,22.96,23.15,87
,2014-03-25 09:30,25,23.3,23.41,23.3,23.4,135
,2014-03-25 10:30,25,22.55,22.55,22.55,22.55,1
,2014-03-26 11:30,26,23.25,23.25,23.25,23.25,10
,2014-03-27 08:00,27,23.35,23.35,23.34,23.35,25
,2014-03-27 11:00,27,23.4,23.5,23.4,23.5,75
,2014-03-27 11:30,27,23.51,23.55,23.5,23.5,27
,2014-03-28 08:00,28,23.65,23.75,23.65,23.75,35
,2014-03-31 10:30,31,23.75,23.8,23.75,23.8,20
,2014-04-03 10:00,3,23.85,24,23.85,24,45
,2014-04-03 10:30,3,24.01,24.04,24.01,24.04,40
,2014-04-04 08:00,4,24.05,24.4,24.05,24.4,104
,2014-04-04 08:30,4,24.35,24.39,24.35,24.39,25
,2014-04-04 09:00,4,24.5,24.54,24.5,24.54,75
,2014-04-04 09:30,4,24.5,24.5,24.5,24.5,40
,2014-04-04 10:00,4,24.6,24.6,24.6,24.6,5
,2014-04-04 10:30,4,24.6,24.61,24.6,24.61,10
,2014-04-04 11:30,4,24.4,24.55,24.4,24.55,7
,2014-04-07 08:00,7,24.65,24.85,24.65,24.85,25
,2014-04-08 10:30,8,24.5,24.5,24.5,24.5,58
,2014-04-08 11:00,8,24.5,24.5,24.5,24.5,31
,2014-04-09 10:00,9,24.5,24.5,24.5,24.5,38
,2014-04-09 10:30,9,24.5,24.5,24.5,24.5,20
,2014-04-10 11:30,10,24.3,24.3,24.3,24.3,5
,2014-04-14 11:00,14,24.25,24.25,24.25,24.25,25
,2014-04-14 11:30,14,24.3,24.3,24.3,24.3,1
,2014-04-15 08:00,15,24.4,24.9,24.4,24.9,68
,2014-04-15 08:30,15,24.6,24.7,24.6,24.7,20
,2014-04-15 10:00,15,24.3,24.3,24.3,24.3,20
,2014-04-15 11:00,15,24.3,24.3,24.3,24.3,5
,2014-04-15 11:30,15,24.3,24.3,24.3,24.3,25
,2014-04-17 11:30,17,24.7,24.7,24.7,24.7,102
,2014-04-21 08:30,21,24.72,24.76,24.72,24.76,6
,2014-04-21 09:00,21,24.76,24.76,24.76,24.76,25
,2014-04-22 08:00,22,24.7,24.7,24.7,24.7,10
,2014-04-22 08:30,22,24.75,24.8,24.75,24.8,13
,2014-04-22 09:00,22,24.8,24.8,24.8,24.8,5
,2014-04-23 09:30,23,24.9,24.9,24.9,24.9,18
,2014-04-23 10:00,23,24.8,24.86,24.8,24.86,20
,2014-04-24 08:30,24,25,25,25,25,10
,2014-04-24 11:30,24,25,25.25,25,25.25,110
,2014-04-25 08:00,25,25.07,25.3,25.07,25.3,45
,2014-04-25 08:30,25,25.25,25.25,25.25,25.25,20
,2014-04-25 10:00,25,25.15,25.2,25.15,25.2,10
,2014-04-25 11:00,25,25.3,25.4,25.3,25.4,45
,2014-04-25 11:30,25,25.49,25.49,25.49,25.49,5
,2014-04-28 08:00,28,25.25,25.25,25.25,25.25,50
,2014-04-28 10:00,28,25.25,25.25,25.25,25.25,1
,2014-04-28 10:30,28,25.25,25.25,25.25,25.25,24
,2014-04-28 11:30,28,24.4,24.5,24.4,24.5,3
,2014-04-29 11:30,29,24.55,24.55,24.55,24.55,2
,2014-04-30 08:30,30,25,25.25,25,25.25,96
,2014-04-30 11:30,30,25,25,25,25,22
,2014-05-01 08:00,1,25,25,25,25,2
,2014-05-01 11:30,1,25,25,25,25,2
,2014-05-05 11:30,5,24.7,24.7,24.7,24.7,2
,2014-05-07 08:30,7,24.6,24.6,24.6,24.6,4
,2014-05-07 11:30,7,24.6,24.6,24.6,24.6,5
,2014-05-08 10:00,8,24.6,24.6,24.6,24.6,40
,2014-05-08 10:30,8,24.6,24.6,24.6,24.6,10
,2014-05-08 11:30,8,24.6,24.6,24.6,24.6,25
,2014-05-09 11:00,9,25.05,25.05,25.05,25.05,18
,2014-05-09 11:30,9,25.05,25.05,25.05,25.05,2
,2014-05-15 11:30,15,25.2,25.5,25.2,25.5,30
,2014-05-16 11:30,16,25.5,25.5,25.5,25.5,2
,2014-05-19 08:00,19,25.5,25.5,25.5,25.5,9
,2014-05-19 08:30,19,25.6,25.6,25.6,25.6,17
,2014-05-19 09:00,19,25.5,25.5,25.5,25.5,14
,2014-05-19 10:30,19,25.5,25.5,25.5,25.5,16
,2014-05-19 11:30,19,25.5,25.5,25.5,25.5,4
,2014-05-20 09:30,20,25.7,25.7,25.7,25.7,15
,2014-05-21 08:00,21,25.85,25.85,25.85,25.85,5
,2014-05-21 09:00,21,26,26,26,26,100
,2014-05-21 10:30,21,26,26,26,26,48
,2014-05-21 11:30,21,25.8,25.8,25.8,25.8,2
,2014-05-22 08:00,22,26.05,26.05,26.05,26.05,5
,2014-05-22 09:00,22,26.1,26.3,26.1,26.3,35
,2014-05-22 09:30,22,26.3,26.5,26.3,26.5,45
,2014-05-22 11:00,22,26.3,26.35,26.3,26.35,31
,2014-05-27 10:30,27,26,26,26,26,10
,2014-05-28 08:00,28,25.7,25.7,25.7,25.7,1
,2014-05-28 09:30,28,26.15,26.15,25.85,25.85,25
,2014-05-29 08:00,29,26.25,26.25,25.85,25.85,4
,2014-05-29 11:30,29,26,26,26,26,2
,2014-05-30 08:00,30,26,26,25.9,25.9,10
,2014-06-02 11:30,2,26.3,26.3,26.3,26.3,2
,2014-06-03 10:00,3,26.35,26.35,26.35,26.35,9
,2014-06-04 08:00,4,26.5,26.5,26.35,26.35,2
,2014-06-04 10:30,4,26.35,26.35,26.35,26.35,10
,2014-06-04 11:30,4,26.35,26.35,26.35,26.35,30
,2014-06-05 11:30,5,26.5,26.5,26,26,66
,2014-06-09 08:00,9,25.9,25.9,25.9,25.9,2
,2014-06-09 11:30,9,25.9,25.9,25.9,25.9,2
,2014-06-10 10:00,10,26.1,26.1,25.9,25.9,19
,2014-06-10 11:30,10,26.1,26.1,26.1,26.1,1
,2014-06-12 09:00,12,26.1,26.1,26.1,26.1,7
,2014-06-13 08:30,13,25.95,25.95,25.95,25.95,1
,2014-06-13 10:30,13,26.5,26.5,26.5,26.5,1
,2014-06-13 11:30,13,25.95,25.95,25.95,25.95,3
,2014-06-16 09:30,16,26.15,26.15,26.15,26.15,6
,2014-06-16 11:30,16,26,26,26,26,2
,2014-06-17 08:00,17,26.15,26.15,26.15,26.15,3
,2014-06-17 11:30,17,25.95,25.95,25.95,25.95,2
,2014-06-18 09:30,18,26.25,26.25,26.25,26.25,10
,2014-06-18 11:30,18,26.25,26.25,26.25,26.25,2
,2014-06-19 08:00,19,26.25,26.25,26.05,26.05,19
,2014-06-19 08:30,19,26.5,26.5,26.5,26.5,14
,2014-06-20 08:00,20,26.5,26.55,26.5,26.55,10
,2014-06-20 08:30,20,26.6,26.64,26.6,26.64,15
,2014-06-20 09:30,20,26.65,26.75,26.65,26.75,50
,2014-06-20 11:30,20,26.55,26.55,26.55,26.55,1
,2014-06-23 10:30,23,26.77,26.83,26.77,26.8,25
,2014-06-23 11:00,23,26.35,26.35,26.35,26.35,1
,2014-06-25 10:00,25,26.35,26.35,26.35,26.35,1
,2014-06-26 09:30,26,26.35,26.6,26.35,26.6,13
,2014-07-01 09:00,1,26.5,26.5,26.5,26.5,150
,2014-07-02 08:00,2,26.5,26.5,26.5,26.5,130
,2014-07-02 11:30,2,26.75,26.75,26.75,26.75,2
,2014-07-03 11:30,3,26.4,26.4,26.4,26.4,4
,2014-07-07 08:00,7,26.4,26.4,26.4,26.4,2
,2014-07-08 10:30,8,26.35,26.35,26.35,26.35,6
,2014-07-14 10:00,14,25.85,25.85,25.85,25.85,16
,2014-07-15 08:30,15,26.35,26.4,26.35,26.4,20
,2014-07-15 09:00,15,26.4,26.5,26.1,26.1,19
,2014-07-15 11:30,15,26.15,26.15,26.15,26.15,2
,2014-07-17 09:00,17,26.4,26.4,26.4,26.4,67
,2014-07-17 09:30,17,26.39,26.4,26.39,26.4,8
,2014-07-17 11:00,17,26.25,26.25,26.25,26.25,14
,2014-07-21 09:30,21,26.5,26.5,26.5,26.5,2
,2014-07-21 11:30,21,26.35,26.35,26.35,26.35,160
,2014-07-22 11:30,22,26.35,26.35,26.35,26.35,1
,2014-07-23 10:30,23,26.35,26.35,26.35,26.35,2
,2014-07-24 11:30,24,25.65,25.65,25.65,25.65,2
,2014-07-25 11:30,25,25.65,25.65,25.65,25.65,2
,2014-07-28 10:00,28,25.9,25.9,25.9,25.9,9
,2014-07-29 08:00,29,26.05,26.25,26.05,26.25,10
,2014-07-29 09:00,29,26.25,26.5,26.25,26.5,13
,2014-07-30 11:30,30,26.1,26.1,26.1,26.1,1
,2014-07-31 11:30,31,26.2,26.3,26.2,26.3,8
,2014-08-01 09:00,1,26.3,26.3,26.3,26.3,30
,2014-08-01 11:30,1,26.3,26.3,26.3,26.3,14
,2014-08-04 09:30,4,26.2,26.2,26.2,26.2,1
,2014-08-04 11:30,4,26.35,26.35,26.35,26.35,5
,2014-08-05 08:30,5,26.4,26.4,26.4,26.4,17
,2014-08-05 10:00,5,26.4,26.4,26.4,26.4,45
,2014-08-05 11:30,5,26.5,26.5,26.5,26.5,50
,2014-08-06 08:30,6,26.4,26.75,26.4,26.75,213
,2014-08-07 11:30,7,26.5,26.5,26.4,26.4,19
,2014-08-08 08:00,8,26.75,27,26.4,26.4,146
,2014-08-08 10:00,8,26.8,26.8,26.8,26.8,2
,2014-08-08 11:00,8,26.98,27,26.98,27,5
,2014-08-14 08:00,14,26.7,26.7,26.7,26.7,3
,2014-08-14 09:30,14,26.8,26.8,26.8,26.8,10
,2014-08-14 10:30,14,26.5,26.5,26.5,26.5,1
,2014-08-18 10:00,18,26.5,26.5,26.5,26.5,18
,2014-08-19 10:00,19,26.25,26.25,26.25,26.25,100
,2014-08-19 10:30,19,26,26.25,26,26.25,118
,2014-08-22 08:00,22,26.25,26.25,26.25,26.25,48
,2014-08-25 08:30,25,26.2,26.2,26.2,26.2,15
,2014-08-26 08:30,26,26.75,26.75,26.75,26.75,5
,2014-08-27 08:00,27,27,27,27,27,25
,2014-08-27 08:30,27,26.02,26.02,26.02,26.02,1
,2014-08-27 09:00,27,26.05,26.05,26.05,26.05,5
,2014-08-28 10:00,28,26.3,26.3,26.3,26.3,1
,2014-08-29 09:00,29,26.4,26.4,26.4,26.4,5
,2014-08-29 11:30,29,26.4,26.4,26.38,26.38,10
,2014-09-02 10:30,2,26.35,26.35,26.35,26.35,12
,2014-09-02 11:00,2,26.35,26.4,26.35,26.4,28
,2014-09-02 11:30,2,26.4,26.4,26.4,26.4,2
,2014-09-05 08:00,5,26.49,26.49,26.49,26.49,98
,2014-09-05 08:30,5,26.25,26.25,26.25,26.25,1
,2014-09-05 09:30,5,26.49,26.49,26.49,26.49,13
,2014-09-08 08:00,8,26.35,26.35,26.35,26.35,10
,2014-09-09 08:00,9,26.25,26.25,26,26,29
,2014-09-09 10:30,9,26.5,26.5,26.5,26.5,10
,2014-09-09 11:30,9,26.25,26.25,26.25,26.25,2
,2014-09-10 08:30,10,26.25,26.25,26.25,26.25,1
,2014-09-11 08:00,11,26.25,26.26,26.25,26.25,43
,2014-09-11 08:30,11,26.25,26.25,26.25,26.25,32
,2014-09-11 09:00,11,26.25,26.25,26.25,26.25,100
,2014-09-11 11:00,11,26.25,26.25,26.25,26.25,18
,2014-09-11 11:30,11,26.1,26.1,26.1,26.1,2
,2014-09-15 09:00,15,26.05,26.05,26.05,26.05,1
,2014-09-15 09:30,15,26.05,26.05,26.05,26.05,6
,2014-09-15 11:30,15,26.05,26.05,26.05,26.05,2
,2014-09-16 08:00,16,26.05,26.05,26.05,26.05,1
,2014-09-16 11:30,16,26.05,26.05,26.05,26.05,2
,2014-09-17 09:00,17,26,26,26,26,31
,2014-09-17 11:30,17,25.6,25.6,25.6,25.6,2
,2014-09-18 08:30,18,26.05,26.05,26.05,26.05,1
,2014-09-18 11:30,18,25.75,25.75,25.75,25.75,2
,2014-09-19 09:00,19,25.75,26,25.75,26,10
,2014-09-19 09:30,19,26,26,26,26,1
,2014-09-22 08:00,22,26,26,26,26,5
,2014-09-22 08:30,22,26,26,26,26,10
,2014-09-23 09:00,23,26.1,26.1,26.1,26.1,18
,2014-09-23 11:00,23,26,26,26,26,10
,2014-09-24 10:30,24,26.1,26.1,26,26.1,124
,2014-09-24 11:30,24,26.05,26.05,26.05,26.05,2
,2014-09-26 08:00,26,26.6,26.6,26.6,26.6,10
,2014-09-26 10:00,26,26.75,26.75,26.75,26.75,50
,2014-09-26 10:30,26,26.75,26.75,26.75,26.75,2
,2014-09-26 11:00,26,26.75,26.75,26.75,26.75,1
,2014-09-29 08:00,29,26.55,26.55,26.55,26.55,35
,2014-09-29 09:00,29,26.55,26.55,26.55,26.55,18
,2014-09-29 10:00,29,26.55,26.55,26.55,26.55,1
,2014-09-29 11:30,29,26.57,26.57,26.57,26.57,2
,2014-09-30 08:00,30,26.53,26.53,26.53,26.53,1
,2014-09-30 09:00,30,26.53,26.53,26.33,26.33,4
,2014-10-01 09:00,1,26.9,27,26.9,27,100
,2014-10-01 11:30,1,26.6,26.92,26.6,26.92,5
,2014-10-02 11:30,2,26.55,26.55,26.55,26.55,2
,2014-10-03 11:00,3,27,27,27,27,33
,2014-10-03 11:30,3,27,27.07,27,27.07,67
,2014-10-08 08:30,8,27,27,27,27,64
,2014-10-09 11:00,9,26.95,26.95,26.95,26.95,1
,2014-10-10 09:00,10,27,27,27,27,37
,2014-10-10 11:30,10,27,27,27,27,5
,2014-10-13 08:30,13,27,27,27,27,6
,2014-10-13 09:00,13,27,27,27,27,7
,2014-10-14 08:00,14,26.95,26.95,26.95,26.95,5
,2014-10-14 10:00,14,27,27,27,27,30
,2014-10-14 10:30,14,27,27,27,27,19
,2014-10-14 11:00,14,27.08,27.09,27.08,27.09,12
,2014-10-14 11:30,14,27,27,27,27,22
,2014-10-15 11:00,15,27,27,27,27,75
,2014-10-15 11:30,15,27,27,26.95,26.95,21
,2014-10-16 08:00,16,26.95,26.95,26.95,26.95,9
,2014-10-16 08:30,16,26.75,26.75,26.75,26.75,1
,2014-10-17 08:00,17,26.75,26.75,26.75,26.75,4
,2014-10-17 08:30,17,26,26,26,26,1
,2014-10-20 10:30,20,26.65,26.65,26.65,26.65,50
,2014-10-21 11:30,21,26.8,26.8,26.8,26.8,13
,2014-10-22 11:30,22,26.77,26.77,26.77,26.77,5
,2014-10-23 08:00,23,26.65,26.65,26.65,26.65,14
,2014-10-23 09:30,23,26.7,26.7,26.7,26.7,10
,2014-10-23 11:30,23,26.6,26.6,26.55,26.55,75
,2014-10-27 11:00,27,26,26,26,26,8
,2014-10-28 08:00,28,25,25,25,25,100
,2014-10-28 08:30,28,25,25,25,25,50
,2014-10-28 10:00,28,24.75,24.75,24.75,24.75,4
,2014-10-29 11:00,29,24.95,24.95,24.85,24.85,26
,2014-10-29 11:30,29,24.9,24.9,24.9,24.9,2
,2014-10-30 11:00,30,24.75,24.75,24.75,24.75,6
,2014-10-31 08:00,31,24.5,24.5,24.5,24.5,36
,2014-10-31 09:30,31,24.5,24.5,24.5,24.5,10
,2014-10-31 10:00,31,24.5,24.5,24.5,24.5,20
,2014-10-31 10:30,31,24.5,24.5,24.5,24.5,29
,2014-10-31 11:00,31,24.45,24.45,24.25,24.25,74
,2014-10-31 11:30,31,24.25,24.25,24,24,79
,2014-11-03 11:30,3,24.45,24.5,24.45,24.5,24
,2014-11-04 10:30,4,24,24,24,24,55
,2014-11-04 11:00,4,24,24,24,24,6
,2014-11-05 08:00,5,24.3,24.3,24.3,24.3,2
,2014-11-05 09:00,5,24,24,24,24,50
,2014-11-06 08:00,6,24,24,24,24,40
,2014-11-06 08:30,6,24.13,24.13,24.13,24.13,39
,2014-11-07 09:00,7,24.15,24.15,24.15,24.15,2
,2014-11-07 10:00,7,24.15,24.2,24.15,24.2,3
,2014-11-07 10:30,7,24.25,24.8,24.25,24.8,31
,2014-11-07 11:00,7,24.4,24.8,24.4,24.8,52
,2014-11-11 11:30,11,24.5,24.5,24.5,24.5,10
,2014-11-12 08:00,12,24.25,24.25,24.25,24.25,1
,2014-11-12 09:00,12,24.4,24.4,24.4,24.4,2
,2014-11-12 09:30,12,24,24,24,24,11
,2014-11-13 08:00,13,24,24,24,24,3
,2014-11-13 09:30,13,24,24,24,24,10
,2014-11-14 08:00,14,24,24,24,24,10
,2014-11-17 10:00,17,24,24,24,24,10
,2014-11-17 11:00,17,24.05,24.05,24.05,24.05,6
,2014-11-18 09:00,18,24.05,24.05,24,24,15
,2014-11-19 08:00,19,24.2,24.2,24,24,22
,2014-11-19 09:00,19,24.2,24.2,24.2,24.2,5
,2014-11-19 09:30,19,24.2,24.3,24.2,24.3,7
,2014-11-19 10:00,19,24.3,24.4,24.3,24.4,23
,2014-11-19 10:30,19,24.4,24.4,24.4,24.4,5
,2014-11-20 08:30,20,24.1,24.1,24.1,24.1,1
,2014-11-21 08:00,21,24.2,24.3,24.2,24.3,8
,2014-11-21 08:30,21,24.3,24.3,24.3,24.3,10
,2014-11-21 09:30,21,24.3,24.3,24.3,24.3,50
,2014-11-21 11:30,21,24.35,24.35,24.35,24.35,1
,2014-11-24 11:30,24,24.3,24.3,24.3,24.3,1
,2014-11-25 10:00,25,24.3,24.35,24.3,24.35,19
,2014-11-25 11:30,25,24.3,24.35,24.3,24.3,47
,2014-11-26 08:00,26,24.35,24.35,24.35,24.35,1
,2014-11-26 08:30,26,24.35,24.4,24.35,24.4,25
,2014-11-26 11:30,26,24.4,24.4,24.4,24.4,3
,2014-11-28 08:00,28,24.3,24.4,24.3,24.4,30
,2014-11-28 09:30,28,24.4,24.4,24.4,24.4,10
,2014-11-28 10:30,28,24.4,24.4,24.4,24.4,10
,2014-11-28 11:00,28,24.4,24.4,24.4,24.4,20
,2014-11-28 11:30,28,24.4,24.4,24.4,24.4,3
,2014-12-01 08:30,1,24.4,24.4,24.4,24.4,15
,2014-12-01 09:30,1,24.3,24.3,24.2,24.2,46
,2014-12-01 10:30,1,24.3,24.3,24.3,24.3,15
,2014-12-01 11:30,1,24.2,24.35,24.2,24.35,6
,2014-12-02 08:00,2,24.3,24.3,24.3,24.3,16
,2014-12-02 09:00,2,24.3,24.3,24.3,24.3,10
,2014-12-02 09:30,2,24.3,24.3,24.3,24.3,50
,2014-12-02 11:00,2,24.25,24.25,24.25,24.25,20
,2014-12-02 11:30,2,24.25,24.3,24.1,24.3,18
,2014-12-03 08:00,3,24.29,24.29,24.29,24.29,3
,2014-12-03 08:30,3,24.29,24.29,24.2,24.2,32
,2014-12-03 09:00,3,24.15,24.15,24.15,24.15,2
,2014-12-03 09:30,3,24.2,24.2,24.2,24.2,6
,2014-12-03 11:30,3,24.29,24.29,24.29,24.29,2
,2014-12-04 08:00,4,24.15,24.15,24,24,42
,2014-12-04 08:30,4,24,24,24,24,13
,2014-12-04 09:00,4,24,24,23.9,23.9,41
,2014-12-04 09:30,4,23.9,23.9,23.9,23.9,3
,2014-12-04 11:00,4,23.9,23.9,23.9,23.9,20
,2014-12-04 11:30,4,23.95,23.95,23.95,23.95,2
,2014-12-05 08:00,5,23.9,23.9,23.3,23.3,61
,2014-12-05 09:00,5,23.9,23.9,23.7,23.7,56
,2014-12-05 10:00,5,23.5,23.5,23.5,23.5,1
,2014-12-05 10:30,5,23.5,23.5,23.5,23.5,32
,2014-12-08 08:00,8,24.3,24.3,24.3,24.3,2
,2014-12-08 08:30,8,24.3,24.3,24.3,24.3,7
,2014-12-08 11:30,8,23.75,23.75,23.75,23.75,34