,2012-07-30 09:00,30,31,31,31,31,1
,2012-09-20 08:30,20,26,26,26,26,25
,2012-09-20 12:00,20,25.75,25.75,25.75,25.75,25
,2012-09-24 08:30,24,26,26,26,26,25
,2012-09-28 12:30,28,26,26,26,26,5
,2012-10-11 10:00,11,26,26,26,26,25
,2012-10-17 08:00,17,25,25,25,25,1
,2012-10-17 11:00,17,25,25,25,25,9
,2012-10-25 12:30,25,24,24,24,24,100
,2012-10-26 09:30,26,24,24,24,24,75
,2012-11-08 12:30,8,23.25,23.25,23.25,23.25,2
,2012-11-09 08:00,9,23.5,23.5,23.5,23.5,5
,2012-11-09 09:00,9,23.5,23.5,23.5,23.5,3
,2012-11-09 12:30,9,23.7,23.7,23.7,23.7,2
,2012-11-14 09:30,14,24.25,24.25,24.25,24.25,100
,2012-11-15 08:30,15,24,24,22.8,22.8,101
,2012-11-26 12:30,26,23.25,23.25,23.25,23.25,2
,2012-12-20 12:30,20,24,24,24,24,2
,2013-01-22 12:30,22,23.5,23.5,23.5,23.5,25
,2013-01-23 11:00,23,23.5,23.5,23.5,23.5,25
,2013-01-30 12:30,30,23.25,23.25,23.25,23.25,10
,2013-02-01 08:00,1,23.5,23.5,23.5,23.5,20
,2013-02-05 11:00,5,23.25,23.25,23.25,23.25,5
,2013-02-06 09:00,6,23,23,23,23,10
,2013-02-06 12:00,6,23,23,22.75,22.75,20
,2013-02-20 08:30,20,22.5,22.5,22.5,22.5,1
,2013-02-22 09:00,22,22.75,23.85,22.75,23.85,2
,2013-02-22 12:30,22,22.75,22.75,22.75,22.75,2
,2013-03-05 08:00,5,22,22,22,22,5
,2013-03-08 10:30,8,22.5,22.5,22.5,22.5,50
,2013-03-13 10:00,13,23.25,23.25,23.25,23.25,5
,2013-03-13 10:30,13,23.25,23.25,23.25,23.25,5
,2013-03-13 11:00,13,23.25,23.25,23.25,23.25,5
,2013-03-26 12:30,26,22.5,22.5,22.5,22.5,1
,2013-03-28 12:00,28,22.5,22.5,22.5,22.5,100
,2013-04-08 10:30,8,22.75,22.75,22.75,22.75,25
,2013-04-08 12:30,8,22.75,22.75,22.75,22.75,20
,2013-04-12 12:30,12,22.75,22.75,22.75,22.75,2
,2013-04-17 10:30,17,22.5,22.5,22.5,22.5,50
,2013-04-17 11:00,17,22.4,22.4,22.4,22.4,10
,2013-04-17 11:30,17,22.25,22.25,22,22,309
,2013-04-17 12:00,17,22,22,22,22,1
,2013-04-23 12:00,23,21.75,21.75,21.75,21.75,35
,2013-05-24 12:30,24,20.03,20.03,20.03,20.03,5
,2013-05-28 12:30,28,20.5,20.5,20.06,20.06,15
,2013-06-11 12:30,11,19.55,19.55,19.55,19.55,3
,2013-06-12 11:00,12,20.3,20.3,20.3,20.3,1
,2013-06-12 12:30,12,19.8,19.8,19.4,19.4,3
,2013-06-13 12:30,13,19.45,19.45,19.45,19.45,3
,2013-06-14 11:00,14,20.25,20.25,20.25,20.25,50
,2013-06-14 12:30,14,20.25,20.25,20.25,20.25,3
,2013-06-19 09:00,19,20.75,20.75,20.75,20.75,50
,2013-06-19 09:30,19,20.75,21,20.75,21,51
,2013-06-21 12:30,21,19.9,19.9,19.9,19.9,5
,2013-06-27 12:30,27,20,20,20,20,20
,2013-07-02 11:00,2,19.6,19.6,19.6,19.6,7
,2013-07-03 08:00,3,19.6,19.6,19.6,19.6,2
,2013-07-03 08:30,3,19.6,19.6,19.6,19.6,1
,2013-07-03 12:30,3,19.6,19.6,19.6,19.6,3
,2013-07-05 12:30,5,19.6,19.6,19.6,19.6,4
,2013-07-10 08:00,10,19.81,19.86,19.81,19.86,17
,2013-07-10 12:00,10,19.85,19.85,19.85,19.85,4
,2013-07-10 12:30,10,19.85,19.85,19.31,19.31,14
,2013-07-11 12:30,11,19.41,19.41,19.41,19.41,2
,2013-07-12 12:30,12,19.15,19.15,19.15,19.15,3
,2013-07-15 08:30,15,19.5,19.5,19.5,19.5,3
,2013-07-15 12:30,15,19.31,19.31,19.31,19.31,3
,2013-07-16 09:30,16,19.5,19.7,19.5,19.7,47
,2013-07-16 11:30,16,19.97,19.97,19.97,19.97,9
,2013-07-16 12:00,16,19.96,19.96,19.96,19.96,1
,2013-07-16 12:30,16,19.4,19.4,19.4,19.4,50
,2013-07-18 12:30,18,19.25,19.25,19.25,19.25,1
,2013-07-19 09:30,19,19.97,20,19.97,20,20
,2013-07-23 09:30,23,20,20,20,20,25
,2013-07-29 12:30,29,20.5,20.5,20.5,20.5,3
,2013-07-30 09:30,30,20.75,20.75,20.75,20.75,2
,2013-08-01 11:30,1,20.25,20.25,20.25,20.25,1
,2013-08-02 12:30,2,21,21,20.75,20.75,30
,2013-08-07 11:00,7,20.65,20.65,20.65,20.65,2
,2013-08-07 11:30,7,20.75,20.75,20.75,20.75,23
,2013-08-09 08:30,9,20.65,20.65,20.65,20.65,1
,2013-08-20 09:00,20,20.65,20.65,20.65,20.65,1
,2013-08-20 12:30,20,20.65,20.65,20.65,20.65,2
,2013-08-21 10:00,21,20.65,20.65,20.65,20.65,1
,2013-08-21 12:30,21,20.67,20.68,20.67,20.68,4
,2013-08-22 11:30,22,20.77,20.77,20.77,20.77,16
,2013-08-22 12:00,22,20.8,20.85,20.8,20.85,20
,2013-08-23 08:30,23,20.85,20.85,20.85,20.85,3
,2013-08-23 09:00,23,21,21,21,21,13
,2013-08-23 09:30,23,21,21,21,21,5
,2013-08-23 10:00,23,21,21.05,21,21.05,15
,2013-08-23 10:30,23,21,21.2,21,21.2,70
,2013-08-23 12:30,23,21,21.02,21,21.02,4
,2013-08-26 09:30,26,20.67,20.67,20.67,20.67,1
,2013-08-26 12:30,26,20.95,20.95,20.95,20.95,2
,2013-08-27 12:30,27,20.72,20.79,20.72,20.79,4
,2013-08-28 11:00,28,20.7,20.7,20.7,20.7,1
,2013-08-28 11:30,28,20.9,20.9,20.9,20.9,1
,2013-08-28 12:30,28,21.02,21.02,21,21,6
,2013-08-29 09:30,29,21.43,21.5,21.43,21.5,10
,2013-08-29 10:00,29,21.6,21.6,21.6,21.6,105
,2013-08-30 09:00,30,21.48,21.48,21.48,21.48,5
,2013-09-03 11:30,3,21.05,21.05,21.05,21.05,1
,2013-09-03 12:30,3,21.12,21.12,21.12,21.12,2
,2013-09-04 09:30,4,21.15,21.15,21.15,21.15,1
,2013-09-04 12:30,4,21.35,21.5,21.35,21.5,5
,2013-09-05 09:00,5,21.15,21.15,21.15,21.15,1
,2013-09-05 12:30,5,21.22,21.22,21.22,21.22,5
,2013-09-06 08:30,6,21.52,21.6,21.52,21.6,35
,2013-09-06 09:00,6,21.4,21.4,21.4,21.4,1
,2013-09-09 12:30,9,21.3,21.3,21.22,21.3,10
,2013-09-10 12:30,10,21.44,21.5,21.22,21.22,51
,2013-09-11 12:30,11,21.22,21.22,21.22,21.22,5
,2013-09-12 11:30,12,21.22,21.22,21.22,21.22,9
,2013-09-13 12:30,13,21.22,21.22,21.22,21.22,10
,2013-09-16 10:00,16,21.2,21.2,21.2,21.2,3
,2013-09-16 10:30,16,21.2,21.2,21.2,21.2,2
,2013-09-17 09:00,17,21.2,21.2,21.2,21.2,10
,2013-09-17 10:00,17,21.15,21.15,21.15,21.15,5
,2013-09-17 11:30,17,21.15,21.15,21.15,21.15,2
,2013-09-17 12:00,17,21.15,21.15,21.15,21.15,10
,2013-09-17 12:30,17,21.2,21.2,21.2,21.2,1
,2013-09-18 08:30,18,21.15,21.15,21.15,21.15,1
,2013-09-18 10:00,18,21.2,21.2,21.2,21.2,5
,2013-09-18 10:30,18,21.15,21.15,21.15,21.15,2
,2013-09-18 11:30,18,21.2,21.2,21.2,21.2,1
,2013-09-18 12:30,18,21.15,21.2,21.15,21.2,6
,2013-09-19 08:00,19,21.25,21.25,21.25,21.25,15
,2013-09-19 09:00,19,21.35,21.35,21.35,21.35,29
,2013-09-19 09:30,19,21.35,21.35,21.35,21.35,6
,2013-09-19 11:00,19,21.35,21.35,21.35,21.35,5
,2013-09-19 12:30,19,21.35,21.35,21.3,21.3,20
,2013-09-23 10:00,23,21.25,21.25,21.25,21.25,5
,2013-09-23 12:30,23,21.18,21.18,21.17,21.17,16
,2013-09-24 08:30,24,21.4,21.4,21.4,21.4,5
,2013-09-24 12:30,24,21.05,21.15,21.05,21.15,20
,2013-09-25 10:30,25,21.25,21.25,21.25,21.25,5
,2013-09-25 11:00,25,21.35,21.5,21.35,21.5,67
,2013-09-25 12:30,25,21.45,21.45,21.45,21.45,4
,2013-09-26 11:30,26,21.05,21.2,21.05,21.2,50
,2013-09-26 12:00,26,21.25,21.3,21.25,21.3,20
,2013-09-26 12:30,26,21.32,21.35,21.32,21.35,7
,2013-09-27 12:30,27,21.11,21.24,21.1,21.24,11
,2013-09-30 09:00,30,21.25,21.5,21.25,21.5,87
,2013-09-30 09:30,30,21.52,21.55,21.5,21.5,32
,2013-09-30 10:00,30,21.6,21.75,21.6,21.7,103
,2013-09-30 12:00,30,21.75,21.75,21.75,21.75,25
,2013-09-30 12:30,30,21.25,21.25,21.2,21.2,5
,2013-10-01 10:30,1,21.75,21.75,21.75,21.75,129
,2013-10-01 12:30,1,21.8,21.95,21.4,21.4,28
,2013-10-02 08:30,2,21.75,21.75,21.75,21.75,20
,2013-10-02 12:00,2,21.75,21.8,21.75,21.8,15
,2013-10-02 12:30,2,21.45,21.45,21.41,21.41,10
,2013-10-03 12:30,3,21.33,21.33,21.33,21.33,2
,2013-10-04 09:30,4,21.4,21.4,21.4,21.4,5
,2013-10-04 12:00,4,21.45,21.5,21.45,21.5,10
,2013-10-04 12:30,4,21.45,21.45,21.4,21.4,4
,2013-10-07 08:30,7,21.5,21.6,21.5,21.6,40
,2013-10-07 12:00,7,21.8,21.8,21.8,21.8,5
,2013-10-07 12:30,7,21.5,21.5,21.5,21.5,2
,2013-10-08 11:30,8,21.75,21.75,21.4,21.4,3
,2013-10-08 12:30,8,21.45,21.45,21.4,21.4,5
,2013-10-09 10:00,9,21.4,21.4,21.4,21.4,1
,2013-10-09 12:30,9,21.4,21.4,21.35,21.35,5
,2013-10-10 11:00,10,21.75,22,21.5,22,56
,2013-10-10 11:30,10,21.75,22.05,21.75,22.05,30
,2013-10-10 12:30,10,21.95,22,21.95,22,10
,2013-10-11 08:30,11,22,22.25,21.95,22,103
,2013-10-11 09:00,11,22.2,22.2,22.2,22.2,20
,2013-10-11 12:30,11,21.88,21.88,21.88,21.88,5
,2013-10-14 10:30,14,22,22,22,22,3
,2013-10-14 11:30,14,22,22,22,22,17
,2013-10-14 12:30,14,22.05,22.05,22.05,22.05,20
,2013-10-15 12:30,15,21.87,21.87,21.87,21.87,5
,2013-10-16 09:30,16,21.99,21.99,21.99,21.99,10
,2013-10-16 10:30,16,22,22,22,22,10
,2013-10-16 11:00,16,22.05,22.25,22.05,22.25,45
,2013-10-16 11:30,16,22.2,22.25,22.2,22.25,10
,2013-10-16 12:30,16,22,22,22,22,20
,2013-10-18 08:00,18,22.3,22.4,22.3,22.4,15
,2013-10-18 09:00,18,22.6,22.6,22.6,22.6,20
,2013-10-18 09:30,18,22.75,22.75,22.75,22.75,20
,2013-10-21 11:30,21,22.7,22.7,22.7,22.7,12
,2013-10-21 12:30,21,22,22,22,22,1
,2013-10-22 08:00,22,22.2,22.3,22.2,22.3,20
,2013-10-22 09:00,22,22.4,22.5,22.4,22.5,30
,2013-10-22 10:00,22,22.4,22.4,22.4,22.4,10
,2013-10-22 12:00,22,22.5,22.5,22.5,22.5,10
,2013-10-22 12:30,22,22.5,22.5,22.3,22.3,7
,2013-10-23 08:00,23,22.44,22.44,22.44,22.44,2
,2013-10-23 08:30,23,22.45,22.5,22.45,22.5,20
,2013-10-23 12:30,23,22.08,22.08,22.08,22.08,2
,2013-10-24 09:30,24,22.24,22.5,22.24,22.5,42
,2013-10-24 10:30,24,22.37,22.37,22.37,22.37,20
,2013-10-24 12:30,24,22.25,22.25,22.12,22.12,52
,2013-10-25 11:00,25,21.95,21.95,21.95,21.95,1
,2013-10-25 12:30,25,22.18,22.18,22.18,22.18,2
,2013-10-28 12:30,28,22,22,22,22,50
,2013-10-29 08:00,29,21.95,21.95,21.95,21.95,1
,2013-10-29 12:00,29,21.76,21.76,21.76,21.76,1
,2013-10-29 12:30,29,21.8,21.8,21.8,21.8,2
,2013-10-30 08:00,30,21.9,21.9,21.9,21.9,4
,2013-10-30 08:30,30,21.75,21.75,21.75,21.75,75
,2013-10-30 09:00,30,21.6,21.6,21.6,21.6,2
,2013-10-30 12:30,30,21.55,21.65,21.55,21.65,27
,2013-10-31 10:30,31,21.64,21.64,21.64,21.64,200
,2013-10-31 11:30,31,21.64,21.64,21.64,21.64,10
,2013-10-31 12:30,31,21.63,21.63,21.63,21.63,5
,2013-11-01 09:30,1,21.58,21.58,21.58,21.58,3
,2013-11-01 12:30,1,21.56,21.57,21.56,21.57,4
,2013-11-04 12:30,4,21.6,21.6,21.6,21.6,2
,2013-11-05 09:30,5,21.6,21.6,21.6,21.6,150
,2013-11-06 09:00,6,21.58,21.58,21.58,21.58,10
,2013-11-06 09:30,6,21.5,21.5,21.5,21.5,10
,2013-11-06 10:00,6,21.26,21.26,21.25,21.25,75
,2013-11-06 12:30,6,21.45,21.45,21.3,21.3,2
,2013-11-07 12:30,7,21.06,21.22,21.06,21.06,8
,2013-11-08 08:00,8,21.05,21.05,21,21,250
,2013-11-08 10:30,8,20.85,21,20.85,21,44
,2013-11-11 10:30,11,21,21,20.6,20.6,6
,2013-11-11 11:30,11,21,21,21,21,2
,2013-11-11 12:30,11,21,21,21,21,11
,2013-11-12 09:00,12,21,21,20.7,21,48
,2013-11-13 10:00,13,20.85,20.9,20.71,20.9,35
,2013-11-13 11:00,13,20.77,20.77,20.77,20.77,50
,2013-11-14 10:00,14,20.45,20.9,20.45,20.46,3
,2013-11-14 11:00,14,20.9,20.9,20.9,20.9,1
,2013-11-14 11:30,14,20.9,20.9,20.9,20.9,5
,2013-11-15 08:00,15,20.6,20.6,20.6,20.6,10
,2013-11-15 09:30,15,20.6,20.6,20.6,20.6,5
,2013-11-15 10:00,15,20.6,20.6,20.6,20.6,11
,2013-11-15 11:00,15,20.6,20.6,20.6,20.6,10
,2013-11-15 11:30,15,20.65,20.65,20.65,20.65,10
,2013-11-15 12:30,15,20.7,20.89,20.7,20.89,12
,2013-11-18 10:00,18,20.7,20.7,20.7,20.7,1
,2013-11-18 10:30,18,20.8,20.8,20.8,20.8,10
,2013-11-18 11:30,18,20.65,20.65,20.65,20.65,1
,2013-11-18 12:00,18,20.65,20.7,20.65,20.7,15
,2013-11-18 12:30,18,20.85,20.85,20.85,20.85,2
,2013-11-19 12:30,19,20.85,20.85,20.85,20.85,2
,2013-11-20 10:00,20,20.65,20.65,20.65,20.65,60
,2013-11-20 10:30,20,20.7,20.7,20.6,20.6,50
,2013-11-20 11:00,20,20.6,20.6,20.6,20.6,30
,2013-11-20 12:30,20,20.55,20.6,20.55,20.6,6
,2013-11-21 10:30,21,20.35,20.35,20.35,20.35,5
,2013-11-21 12:30,21,20.4,20.4,20.35,20.4,30
,2013-11-22 09:30,22,20.25,20.25,20.25,20.25,1
,2013-11-22 10:00,22,20.4,20.4,20.4,20.4,1
,2013-11-22 11:00,22,20.4,20.4,20.4,20.4,4
,2013-11-22 12:00,22,20.4,20.4,20.4,20.4,1
,2013-11-22 12:30,22,20.4,20.4,20.4,20.4,2
,2013-11-25 09:30,25,20.39,20.39,20.39,20.39,10
,2013-11-25 11:00,25,20.39,20.39,20.2,20.2,30
,2013-11-25 12:00,25,20.3,20.3,20.3,20.3,7
,2013-11-25 12:30,25,20.2,20.2,20.2,20.2,4
,2013-11-26 08:00,26,20.11,20.11,20.11,20.11,1
,2013-11-26 09:00,26,20.39,20.39,20.39,20.39,7
,2013-11-26 09:30,26,20.25,20.25,20.11,20.15,30
,2013-11-26 10:30,26,20.3,20.3,20.3,20.3,1
,2013-11-26 11:30,26,20.2,20.2,20.2,20.2,10
,2013-11-26 12:30,26,20.15,20.2,20.15,20.2,9
,2013-11-27 08:00,27,20.15,20.15,20.15,20.15,10
,2013-11-27 08:30,27,20.2,20.2,20.2,20.2,11
,2013-11-27 09:00,27,20.2,20.2,20.2,20.2,6
,2013-11-27 09:30,27,20.05,20.2,20.05,20.2,6
,2013-11-27 11:00,27,20.25,20.25,20.25,20.25,10
,2013-11-27 12:30,27,20.2,20.2,20.2,20.2,15
,2013-11-29 11:30,29,20.25,20.25,20.25,20.25,10
,2013-12-02 08:00,2,20,20,20,20,30
,2013-12-02 09:30,2,20.1,20.1,20.1,20.1,10
,2013-12-02 10:30,2,21.15,21.15,21.15,21.15,1
,2013-12-02 12:30,2,20.25,20.25,20.1,20.1,7
,2013-12-03 08:00,3,20.1,20.1,20.1,20.1,1
,2013-12-03 09:00,3,20.25,20.25,20.25,20.25,1
,2013-12-03 09:30,3,20.1,20.1,20.1,20.1,1
,2013-12-03 10:30,3,20.1,20.1,20.1,20.1,10
,2013-12-03 12:30,3,20.1,20.1,20.1,20.1,5
,2013-12-04 12:30,4,20.1,20.1,20.1,20.1,2
,2013-12-05 08:00,5,19.8,19.8,19.8,19.8,10
,2013-12-05 12:30,5,19.9,19.9,19.9,19.9,2
,2013-12-06 09:30,6,19.75,19.75,19.75,19.75,2
,2013-12-06 12:30,6,19.75,19.75,19.75,19.75,2
,2013-12-09 08:00,9,19.8,19.8,18.5,19.5,30
,2013-12-09 09:00,9,19.5,19.5,19.5,19.5,5
,2013-12-09 11:00,9,19,19,19,19,4
,2013-12-09 12:00,9,18.4,18.4,18.4,18.4,12