,2011-03-04 08:30,4,34,34,34,34,9
,2011-04-15 11:30,15,34.25,34.25,34.25,34.25,25
,2011-04-15 12:00,15,34.26,34.26,34.25,34.25,20
,2011-04-15 12:30,15,34.27,34.27,34.27,34.27,5
,2011-04-18 12:30,18,33.5,33.5,33.5,33.5,200
,2011-04-26 08:30,26,34,34,34,34,50
,2011-05-02 09:30,2,33.5,33.5,33.5,33.5,50
,2011-05-10 10:30,10,33.4,33.4,33.4,33.4,50
,2011-05-12 10:30,12,32.5,32.5,32.5,32.5,100
,2011-05-12 11:30,12,32.5,32.5,32.5,32.5,25
,2011-05-12 12:00,12,32.5,32.5,32.5,32.5,50
,2011-05-12 12:30,12,32.5,32.5,32.5,32.5,50
,2011-06-13 12:30,13,33,33,33,33,50
,2011-06-14 09:30,14,33,33,33,33,25
,2011-06-17 09:00,17,33.25,33.45,33.25,33.45,110
,2011-06-21 08:00,21,34,34,34,34,4
,2011-06-24 09:30,24,33,33,33,33,2
,2011-08-24 09:30,24,33.44,33.44,33.44,33.44,2
,2011-09-26 12:00,26,34,34,34,34,46
,2011-10-05 12:00,5,33,33,33,33,30
,2011-10-11 08:00,11,33.5,33.5,33.5,33.5,20
,2011-10-11 09:30,11,33.5,33.55,33.5,33.55,40
,2011-10-14 09:00,14,33.7,33.75,33.7,33.75,55
,2011-10-14 09:30,14,33.8,33.8,33.8,33.8,30
,2011-10-14 10:30,14,34,34,34,34,25
,2011-10-25 12:30,25,34.1,34.25,34.1,34.25,45
,2011-10-26 09:30,26,33.75,33.75,33.75,33.75,29
,2011-10-27 12:00,27,34.12,34.12,34.12,34.12,25
,2011-10-31 12:30,31,34.5,34.5,34.5,34.5,25
,2011-11-02 10:00,2,34.75,34.75,34.75,34.75,18
,2011-11-17 12:30,17,34.75,34.75,34.75,34.75,5
,2011-11-18 09:00,18,34.5,34.5,34.5,34.5,20
,2011-11-29 11:00,29,34.5,34.5,34.5,34.5,50
,2011-11-29 12:30,29,34.5,34.5,34.5,34.5,25
,2011-11-30 09:30,30,34.5,34.5,34.5,34.5,50
,2011-11-30 10:00,30,34.5,34.5,34.5,34.5,25
,2011-12-01 11:30,1,34.5,34.5,34.5,34.5,25
,2011-12-01 12:30,1,34.6,34.6,34.6,34.6,10
,2011-12-02 08:30,2,34.6,34.6,34.6,34.6,25
,2011-12-05 11:00,5,34.5,34.5,34.5,34.5,100
,2011-12-06 08:30,6,35,35,35,35,125
,2011-12-06 12:30,6,34.75,34.75,34.75,34.75,125
,2011-12-07 08:00,7,34.5,34.5,34.5,34.5,94
,2011-12-08 09:30,8,34.5,34.5,34.5,34.5,100
,2011-12-14 11:00,14,34.5,34.5,34.5,34.5,25
,2011-12-14 12:00,14,34.5,34.5,34.5,34.5,18
,2011-12-14 12:30,14,34.5,34.5,34.5,34.5,4
,2011-12-19 09:00,19,34.5,34.5,34.5,34.5,81
,2011-12-19 09:30,19,34.5,34.5,34.5,34.5,15
,2012-01-11 12:30,11,33.51,33.51,33.5,33.5,6
,2012-02-06 12:30,6,33.49,33.49,33.49,33.49,1
,2012-02-07 11:30,7,33.5,33.5,33.5,33.5,25
,2012-02-08 10:30,8,33,33,33,33,25
,2012-02-15 09:30,15,33.25,33.25,32,32,45
,2012-02-23 11:00,23,33,33,33,33,25
,2012-02-23 11:30,23,33,33,33,33,25
,2012-03-02 11:30,2,33.1,33.13,33.1,33.13,39
,2012-03-06 11:00,6,33,33,33,33,10
,2012-03-13 12:00,13,33.2,33.2,33.2,33.2,20
,2012-03-20 10:30,20,33.1,33.1,33.1,33.1,10
,2012-03-20 11:30,20,33,33,33,33,15
,2012-03-20 12:00,20,32.75,32.75,32.75,32.75,5
,2012-03-22 09:00,22,33.1,33.75,33.1,33.75,59
,2012-03-22 09:30,22,33.5,33.8,33.5,33.8,20
,2012-03-22 10:00,22,33.95,33.95,33.95,33.95,100
,2012-03-30 12:30,30,33.6,33.6,33.25,33.25,7
,2012-04-05 09:30,5,33.9,33.9,33.9,33.9,20
,2012-04-05 10:00,5,33.5,33.5,33.5,33.5,13
,2012-04-09 12:30,9,33,33,33,33,25
,2012-04-12 10:30,12,33.4,33.4,33.4,33.4,2
,2012-04-16 08:00,16,32,32,32,32,10
,2012-04-24 12:30,24,31,31,31,31,2
,2012-04-25 12:30,25,31.2,31.2,31.2,31.2,1
,2012-04-26 11:30,26,30.5,30.5,30.25,30.25,8
,2012-04-27 08:30,27,30.25,30.25,30.25,30.25,8
,2012-04-27 09:30,27,30.25,30.25,30.25,30.25,2
,2012-04-27 10:00,27,30.6,30.6,30.6,30.6,4
,2012-04-27 12:00,27,30.25,30.25,30.25,30.25,1
,2012-04-30 08:00,30,30.5,30.7,30.5,30.7,10
,2012-04-30 10:00,30,30.7,30.7,30.7,30.7,5
,2012-04-30 12:00,30,30.5,30.5,30.5,30.5,10
,2012-04-30 12:30,30,30.5,30.5,30.5,30.5,5
,2012-05-01 11:30,1,30.75,30.75,30.75,30.75,25
,2012-05-03 09:00,3,31,31,31,31,10
,2012-05-03 10:00,3,31,31,31,31,20
,2012-05-07 11:30,7,31.1,31.3,31.1,31.3,34
,2012-05-10 10:00,10,30.85,30.85,30.85,30.85,1
,2012-05-18 08:30,18,31.3,31.3,31.3,31.3,1
,2012-05-23 12:00,23,30.5,30.5,30.25,30.25,85
,2012-05-24 10:30,24,30.25,30.25,30.25,30.25,8
,2012-05-24 11:00,24,30.25,30.25,30.25,30.25,25
,2012-05-24 12:30,24,30.25,30.25,30.25,30.25,1
,2012-05-30 08:30,30,30,30,30,30,20
,2012-05-30 10:00,30,30,30,30,30,10
,2012-05-31 12:30,31,29.95,29.95,29.95,29.95,1
,2012-06-01 08:00,1,29.8,29.8,29.8,29.8,10
,2012-06-05 09:00,5,29.5,29.5,29.5,29.5,10
,2012-06-05 12:30,5,29.5,29.75,29.5,29.75,26
,2012-06-06 09:30,6,30,30,30,30,2
,2012-06-06 12:00,6,29.25,29.25,29.25,29.25,1
,2012-06-07 12:30,7,29.75,29.75,29.75,29.75,3
,2012-06-12 08:00,12,29.6,29.6,29.6,29.6,2
,2012-06-13 09:00,13,29.1,29.1,29,29,11
,2012-06-13 09:30,13,29.25,29.25,29.25,29.25,5
,2012-06-13 11:00,13,29.2,29.4,29.2,29.4,19
,2012-06-13 11:30,13,29,29.4,29,29.4,15
,2012-06-13 12:30,13,29.5,29.95,29.5,29.95,5
,2012-06-14 08:30,14,29.5,29.5,29.5,29.5,3
,2012-06-14 10:30,14,29.45,29.45,29.45,29.45,1
,2012-06-14 12:30,14,29.45,29.5,29.4,29.4,49
,2012-06-15 12:30,15,29.49,29.49,29.44,29.44,10
,2012-06-22 11:00,22,28.5,28.5,28.5,28.5,3
,2012-06-27 08:00,27,28.5,28.5,28.5,28.5,17
,2012-06-27 09:00,27,28.9,28.9,28.9,28.9,15
,2012-06-29 10:30,29,29,29,29,29,55
,2012-06-29 11:30,29,29,29,29,29,30
,2012-06-29 12:30,29,29,29,29,29,25
,2012-07-02 09:00,2,28.5,28.5,28.5,28.5,38
,2012-07-05 12:30,5,28.5,28.5,27.45,27.45,6
,2012-07-06 11:30,6,28.25,28.25,28.25,28.25,1
,2012-07-11 10:30,11,28.9,28.9,28.9,28.9,10
,2012-07-12 11:30,12,28.75,28.76,28.75,28.76,20
,2012-07-13 08:00,13,28.85,28.85,28.85,28.85,10
,2012-07-13 08:30,13,28.86,28.87,28.86,28.87,15
,2012-07-19 12:30,19,28.75,28.75,28.75,28.75,5
,2012-07-20 08:00,20,28.75,28.78,28.75,28.78,34
,2012-07-20 11:30,20,28.78,28.78,28.78,28.78,1
,2012-07-20 12:00,20,28.79,28.79,28.79,28.79,10
,2012-07-24 08:00,24,28.83,28.85,28.83,28.85,30
,2012-07-24 08:30,24,28.86,28.87,28.86,28.87,25
,2012-07-24 09:00,24,28.88,28.97,28.88,28.97,115
,2012-07-24 09:30,24,29,29,29,29,10
,2012-07-24 12:30,24,28.85,28.85,28.8,28.8,2
,2012-07-25 09:00,25,29.01,29.26,29.01,29.26,75
,2012-07-26 12:30,26,28.95,28.95,28.95,28.95,1
,2012-07-27 12:30,27,29,29,28.95,28.95,2
,2012-08-01 10:30,1,29,29,29,29,10
,2012-08-02 10:30,2,29,29,29,29,10
,2012-08-02 11:30,2,29.15,29.15,29.15,29.15,20
,2012-08-03 08:00,3,29.3,29.3,29.3,29.3,10
,2012-08-03 09:00,3,29.45,29.75,29.45,29.75,98
,2012-08-03 10:00,3,30,30,30,30,1
,2012-08-07 12:00,7,29.25,29.25,29.25,29.25,15
,2012-08-09 08:30,9,29.35,29.5,28.97,28.97,70
,2012-08-09 09:00,9,28.97,28.97,28.97,28.97,25
,2012-08-09 10:30,9,28.97,28.97,28.97,28.97,10
,2012-08-10 09:00,10,29.23,29.23,29.23,29.23,18
,2012-08-10 10:00,10,29.2,29.25,29.2,29.25,102
,2012-08-13 08:30,13,29.35,29.35,29.35,29.35,1
,2012-08-13 12:30,13,28.87,28.87,28.85,28.85,20
,2012-08-14 08:00,14,29.25,29.25,29.25,29.25,1
,2012-08-14 09:00,14,29.24,29.24,29.24,29.24,69
,2012-08-14 12:00,14,29,29,29,29,100
,2012-08-14 12:30,14,29,29,29,29,1
,2012-08-15 09:00,15,29,29,28.99,28.99,47
,2012-08-15 10:00,15,28.99,28.99,28.99,28.99,5
,2012-08-15 11:30,15,28.95,28.95,28.95,28.95,1
,2012-08-15 12:30,15,28.81,28.9,28.8,28.9,36
,2012-08-16 09:30,16,28.98,28.98,28.98,28.98,10
,2012-08-16 12:30,16,28.75,28.85,28.65,28.85,46
,2012-08-17 10:30,17,28.99,28.99,28.99,28.99,10
,2012-08-17 12:30,17,28.94,28.94,28.94,28.94,1
,2012-08-20 08:00,20,28.98,28.98,28.98,28.98,1
,2012-08-20 12:30,20,28.6,28.6,28.5,28.6,150
,2012-08-21 12:30,21,28.59,28.59,28.59,28.59,1
,2012-08-22 12:30,22,28.65,28.65,28.35,28.35,4
,2012-08-23 12:30,23,28.65,28.65,28.45,28.45,4
,2012-08-24 11:30,24,28.7,28.7,28.7,28.7,30
,2012-08-24 12:30,24,28.7,28.7,28.7,28.7,2
,2012-08-27 11:00,27,28.74,28.74,28.74,28.74,4
,2012-08-27 12:30,27,28.65,28.65,28.65,28.65,2
,2012-08-28 08:30,28,28.01,28.01,28.01,28.01,2
,2012-08-28 09:30,28,28.25,28.25,28,28,19
,2012-08-29 09:30,29,27.5,27.5,27.5,27.5,2
,2012-08-29 11:00,29,27.85,27.85,27.85,27.85,15
,2012-08-29 11:30,29,27.5,27.5,27.5,27.5,46
,2012-08-29 12:00,29,27.5,27.5,27.5,27.5,9
,2012-08-30 08:00,30,27.98,28.5,27.98,28.5,12
,2012-08-30 09:00,30,27.8,27.97,27.8,27.89,115
,2012-08-30 09:30,30,27.7,27.74,27.7,27.74,15
,2012-08-30 10:30,30,27.84,27.99,27.84,27.99,35
,2012-08-30 11:00,30,27.7,27.7,27.67,27.67,10
,2012-08-31 08:30,31,27.9,27.9,27.9,27.9,15
,2012-08-31 10:00,31,27.6,27.6,27.6,27.6,4
,2012-08-31 12:30,31,27,27,26.51,26.51,6
,2012-09-04 08:00,4,27.5,27.5,27.5,27.5,2
,2012-09-04 09:30,4,27.5,27.5,27.5,27.5,10
,2012-09-05 11:30,5,27,27,27,27,1
,2012-09-06 08:30,6,26.76,26.76,26.5,26.5,18
,2012-09-06 10:30,6,27,27,27,27,50
,2012-09-06 12:30,6,26.9,26.9,26.9,26.9,1
,2012-09-07 09:00,7,27,27,27,27,20
,2012-09-07 11:00,7,26.86,26.86,26.85,26.85,21
,2012-09-07 11:30,7,26.61,26.61,26.5,26.5,26
,2012-09-07 12:30,7,26.5,26.5,26.5,26.5,2
,2012-09-10 09:30,10,26.75,26.75,26.75,26.75,20
,2012-09-10 11:00,10,26.5,26.5,26.5,26.5,59
,2012-09-10 12:30,10,26.26,26.5,26.25,26.5,6
,2012-09-11 09:30,11,26.75,26.75,26.3,26.3,19
,2012-09-11 11:00,11,26.25,26.25,26.25,26.25,1
,2012-09-11 12:30,11,26.4,26.4,26.25,26.25,10
,2012-09-12 08:00,12,26.5,26.5,26.5,26.5,10
,2012-09-12 09:30,12,26.03,26.03,26,26,57
,2012-09-13 08:00,13,26,26,26,26,3
,2012-09-13 12:30,13,25.52,25.75,25.51,25.75,12
,2012-09-14 12:30,14,25.5,25.65,25.5,25.65,3
,2012-09-17 12:30,17,25.4,25.4,25.4,25.4,2
,2012-09-18 10:00,18,25.25,25.25,25,25,14
,2012-09-18 12:30,18,24.91,24.95,24.9,24.95,10
,2012-09-19 08:00,19,25.25,25.25,25.25,25.25,7
,2012-09-19 10:00,19,25.19,25.2,25.19,25.2,51
,2012-09-19 12:00,19,24.76,24.76,24.76,24.76,1
,2012-09-19 12:30,19,24.8,24.8,24.76,24.8,10
,2012-09-20 08:00,20,25,25,25,25,25
,2012-09-20 10:00,20,25,25,25,25,1
,2012-09-20 11:00,20,25.2,25.2,25.2,25.2,21
,2012-09-20 12:30,20,25,25,24.85,24.85,3
,2012-09-21 10:30,21,25.79,25.79,25.79,25.79,1
,2012-09-21 12:30,21,24.95,24.95,24.95,24.95,9
,2012-09-24 12:30,24,25.15,25.15,25.15,25.15,4
,2012-09-25 09:30,25,25.5,25.5,25.5,25.5,2
,2012-09-25 10:30,25,25.5,25.5,25.5,25.5,15
,2012-09-25 12:30,25,25.21,25.26,25.2,25.26,9
,2012-09-26 08:00,26,25.75,25.75,25,25,2
,2012-09-26 10:30,26,25.35,25.35,25.35,25.35,6
,2012-09-26 12:30,26,25.1,25.16,25.1,25.16,9
,2012-09-27 11:00,27,25.7,25.75,25.7,25.75,21
,2012-09-27 12:30,27,25.26,25.31,25.25,25.31,5
,2012-09-28 08:00,28,25.75,25.75,24.85,24.85,4
,2012-09-28 10:30,28,25.3,25.3,25.3,25.3,1
,2012-09-28 11:00,28,25.5,25.5,25.5,25.5,4
,2012-09-28 11:30,28,25.8,25.8,25.8,25.8,20
,2012-10-01 11:00,1,25.75,25.75,25.25,25.25,31
,2012-10-01 12:30,1,25.26,25.26,25.25,25.25,4
,2012-10-02 08:30,2,25.8,25.8,25.8,25.8,2
,2012-10-02 10:30,2,25.35,25.35,25.35,25.35,20
,2012-10-02 12:00,2,25.75,25.95,25.75,25.95,140
,2012-10-02 12:30,2,26,26,25.5,25.5,167
,2012-10-03 08:00,3,25,25,25,25,1
,2012-10-03 12:00,3,25.3,25.3,25.3,25.3,1
,2012-10-03 12:30,3,25.8,25.8,25.4,25.4,6
,2012-10-04 10:00,4,25.6,25.6,25.5,25.5,25
,2012-10-04 10:30,4,25.4,25.4,25.4,25.4,2
,2012-10-04 12:00,4,25.5,25.5,25.5,25.5,1
,2012-10-05 08:00,5,25.3,25.3,25,25,2
,2012-10-05 12:30,5,25.55,25.7,25.2,25.2,34
,2012-10-08 08:00,8,25,25,25,25,23
,2012-10-08 11:00,8,25.4,25.4,25.4,25.4,15
,2012-10-08 12:30,8,25.4,25.4,24.71,24.71,8
,2012-10-09 09:00,9,25.35,25.6,25.35,25.6,10
,2012-10-09 12:30,9,25.02,25.02,25.02,25.02,2
,2012-10-10 10:00,10,25.5,25.6,25.5,25.6,37
,2012-10-10 12:30,10,25.25,25.25,25.25,25.25,2
,2012-10-11 08:30,11,25.01,25.01,25.01,25.01,1
,2012-10-11 10:00,11,25.1,25.1,25.1,25.1,1
,2012-10-11 12:30,11,25.1,25.15,25.1,25.15,4
,2012-10-12 08:30,12,25.01,25.01,24.9,24.9,24
,2012-10-12 09:30,12,24.01,24.01,24.01,24.01,1
,2012-10-12 10:30,12,24.9,24.9,24.9,24.9,1
,2012-10-12 12:30,12,24.8,24.8,24.5,24.5,8
,2012-10-15 12:30,15,24.01,24.5,24.01,24.5,2
,2012-10-16 12:30,16,23.99,23.99,23.99,23.99,1
,2012-10-17 08:00,17,23.76,23.76,23.76,23.76,1
,2012-10-17 08:30,17,24.49,24.49,24.49,24.49,1
,2012-10-17 10:00,17,23.9,23.9,23.9,23.9,16
,2012-10-17 10:30,17,23.9,23.9,23.75,23.75,91
,2012-10-17 12:30,17,23.75,23.75,23.75,23.75,5
,2012-10-18 08:00,18,23.73,23.73,23.73,23.73,1
,2012-10-18 08:30,18,23.45,23.45,23.45,23.45,5
,2012-10-18 10:00,18,23.6,23.6,23.6,23.6,95
,2012-10-18 10:30,18,23.1,23.1,23.1,23.1,2
,2012-10-18 12:30,18,23.5,23.5,23.1,23.4,7
,2012-10-19 08:30,19,23.5,23.5,23.5,23.5,7
,2012-10-19 12:00,19,23.7,23.7,23.7,23.7,1
,2012-10-22 12:30,22,23,23,23,23,20
,2012-10-23 12:30,23,22.9,22.9,22.6,22.6,5
,2012-10-24 12:30,24,22.55,22.55,22.55,22.55,2
,2012-10-25 09:30,25,22.75,22.75,22.75,22.75,21
,2012-10-25 10:00,25,22.5,22.5,22.5,22.5,3
,2012-10-25 11:30,25,22.41,22.5,22.41,22.5,36
,2012-10-25 12:00,25,21.9,21.9,21.7,21.7,8
,2012-10-25 12:30,25,22,22,22,22,10
,2012-10-26 08:30,26,22.5,22.5,22.5,22.5,5
,2012-10-26 10:00,26,21.1,21.1,21.1,21.1,1
,2012-10-26 10:30,26,22.5,22.5,22.5,22.5,2
,2012-10-26 11:30,26,21.5,21.5,21.5,21.5,10
,2012-10-26 12:30,26,22.5,22.5,22.5,22.5,1
,2012-10-29 09:00,29,22.75,23.25,21.5,21.5,31
,2012-10-29 11:00,29,22.9,23,22.01,22.01,85
,2012-10-29 12:30,29,22.7,22.7,22.1,22.14,48
,2012-10-30 12:30,30,22.6,22.89,22.26,22.26,11
,2012-10-31 10:00,31,22.5,22.75,22.5,22.75,12
,2012-10-31 11:00,31,22.5,22.5,22.5,22.5,25
,2012-10-31 12:30,31,22.5,22.6,22.26,22.5,35
,2012-11-01 11:00,1,22.25,22.25,22.25,22.25,1
,2012-11-01 12:30,1,22.45,22.5,22.35,22.5,44
,2012-11-02 08:00,2,22.75,22.75,22.75,22.75,50
,2012-11-02 12:30,2,22.3,22.55,22.3,22.55,49
,2012-11-05 11:30,5,22.1,22.1,22.1,22.1,1
,2012-11-05 12:30,5,22.2,22.5,22.2,22.5,17
,2012-11-06 08:00,6,21.51,23,21.51,23,137
,2012-11-06 08:30,6,22.65,22.65,22.61,22.61,35
,2012-11-06 09:30,6,22.61,22.61,22.61,22.61,45
,2012-11-06 10:30,6,22.8,22.8,22.8,22.8,10
,2012-11-06 12:30,6,22.75,22.75,22.75,22.75,12
,2012-11-07 08:30,7,22.25,22.25,22.25,22.25,1
,2012-11-07 11:00,7,22.25,22.25,22.25,22.25,1
,2012-11-07 11:30,7,22.01,22.01,22.01,22.01,1
,2012-11-07 12:30,7,22.06,22.49,22.06,22.49,6
,2012-11-08 10:00,8,22.15,22.15,22,22,13
,2012-11-08 10:30,8,22.1,22.1,22.1,22.1,140
,2012-11-08 12:30,8,22.05,22.2,22.05,22.2,10
,2012-11-09 08:00,9,22,22,22,22,5
,2012-11-09 09:30,9,21.6,21.6,21.6,21.6,1
,2012-11-09 12:30,9,22.25,22.45,22.25,22.45,25
,2012-11-12 12:00,12,22.26,22.26,22.26,22.26,1
,2012-11-12 12:30,12,22.5,22.65,22.5,22.65,124
,2012-11-13 08:00,13,22.6,22.65,22.6,22.65,45
,2012-11-13 12:30,13,22.5,22.65,22.5,22.65,10
,2012-11-14 09:00,14,22.25,22.25,22.25,22.25,1
,2012-11-14 12:30,14,22.45,22.45,22.45,22.45,3
,2012-11-15 08:30,15,22.05,22.05,22.05,22.05,1
,2012-11-16 09:00,16,22.25,22.5,22.25,22.5,54
,2012-11-16 12:30,16,22.43,22.43,22.43,22.43,5
,2012-11-19 08:00,19,22.45,22.45,22.45,22.45,15
,2012-11-19 08:30,19,22.6,23,22.6,23,7
,2012-11-19 10:30,19,22.6,22.6,22.6,22.6,1
,2012-11-19 12:30,19,22.7,22.75,22.7,22.75,10
,2012-11-20 08:30,20,22.75,22.83,22.75,22.83,202
,2012-11-20 10:30,20,22.6,22.6,22.6,22.6,1
,2012-11-20 12:30,20,22.7,22.7,22.7,22.7,10
,2012-11-21 09:30,21,22.7,22.8,22.7,22.8,60
,2012-11-21 12:30,21,22.8,22.8,22.7,22.7,3
,2012-11-23 11:30,23,22.8,22.8,22.8,22.8,1
,2012-11-26 08:00,26,22.8,22.8,22.73,22.73,41
,2012-11-26 12:30,26,22.5,22.5,22.5,22.5,4
,2012-11-28 09:00,28,22.1,22.1,22.1,22.1,1
,2012-11-28 10:00,28,22.6,22.6,22.6,22.6,1
,2012-11-28 12:00,28,22.55,22.55,22.55,22.55,15
,2012-11-28 12:30,28,22.58,22.58,22.58,22.58,1
,2012-11-29 10:00,29,22.55,22.55,22.55,22.55,10
,2012-11-29 10:30,29,22.51,22.51,22.51,22.51,6
,2012-11-30 11:00,30,22.5,22.5,22.5,22.5,10
,2012-11-30 11:30,30,22.5,22.58,22.5,22.58,37
,2012-12-03 08:00,3,22.08,22.08,22.08,22.08,1
,2012-12-03 10:30,3,22.7,22.7,22.7,22.7,50
,2012-12-03 12:30,3,22.7,22.9,22.55,22.9,3
,2012-12-04 10:30,4,22.75,22.75,22.75,22.75,3
,2012-12-04 11:30,4,22.45,22.45,22.45,22.45,1
,2012-12-05 12:30,5,22.35,22.49,22.35,22.49,3
,2012-12-06 08:30,6,22.35,22.35,22.35,22.35,2
,2012-12-06 09:00,6,22.35,22.35,22.35,22.35,4
,2012-12-06 09:30,6,22.45,22.45,22.45,22.45,8
,2012-12-06 10:00,6,22.45,22.45,22.45,22.45,2
,2012-12-07 08:00,7,21.9,21.9,21.9,21.9,2
,2012-12-07 12:30,7,22.25,22.25,22.25,22.25,2
,2012-12-10 10:30,10,22.01,22.01,22.01,22.01,1