,2010-06-22 11:30,22,25,25,25,25,20
,2010-06-29 08:00,29,27,27.5,27,27.5,170
,2010-06-29 12:00,29,25,25,25,25,20
,2010-08-09 10:30,9,26.5,26.5,26.5,26.5,25
,2010-08-09 11:00,9,26.6,26.6,26.6,26.6,25
,2010-08-09 11:30,9,26.7,26.7,26.7,26.7,25
,2010-08-13 09:00,13,27,27,27,27,15
,2010-08-17 08:30,17,28,28,28,28,25
,2010-08-17 09:00,17,28,28,28,28,20
,2010-08-18 08:30,18,28.05,28.05,28.05,28.05,5
,2010-08-19 08:00,19,28.1,28.1,28.1,28.1,25
,2010-08-19 10:00,19,28.15,28.15,28.15,28.15,5
,2010-08-26 12:00,26,28.6,28.6,28.6,28.6,25
,2010-08-31 09:00,31,28.5,28.5,28.5,28.5,40
,2010-08-31 09:30,31,28.5,28.5,28.5,28.5,10
,2010-09-02 09:30,2,28.75,28.75,28.75,28.75,10
,2010-09-07 11:30,7,29,29,29,29,20
,2010-09-08 11:30,8,29.05,29.05,29.05,29.05,5
,2010-09-10 11:30,10,29.1,29.3,29.1,29.19,65
,2010-09-10 12:00,10,29.4,29.4,29.4,29.4,10
,2010-09-13 12:00,13,29.7,29.7,29.7,29.7,10
,2010-09-14 12:30,14,29.9,29.9,29.9,29.9,10
,2010-09-15 10:00,15,30,30,30,30,30
,2010-09-15 10:30,15,30,30,30,30,65
,2010-09-15 12:30,15,30.1,30.1,30.1,30.1,10
,2010-09-16 09:30,16,30,30,30,30,70
,2010-09-16 10:00,16,30,30,30,30,70
,2010-09-16 10:30,16,30.4,30.55,30.4,30.55,100
,2010-09-22 12:30,22,30.25,30.25,30.25,30.25,15
,2010-09-23 09:30,23,30.25,30.25,30.25,30.25,20
,2010-09-24 11:30,24,30.75,30.75,30.75,30.75,15
,2010-10-01 11:30,1,30.1,30.1,30.1,30.1,1
,2010-10-01 12:00,1,29.9,29.9,29.9,29.9,30
,2010-10-08 10:30,8,30.25,30.25,30.25,30.25,5
,2010-10-11 12:30,11,30.4,30.4,30.4,30.4,5
,2010-10-12 09:00,12,30.4,30.5,30.4,30.5,15
,2010-10-12 12:30,12,31,31,31,31,10
,2010-10-13 12:30,13,30.5,31,30.5,31,30
,2010-10-14 12:00,14,30.75,30.75,30.75,30.75,10
,2010-10-14 12:30,14,31,31,31,31,5
,2010-10-15 12:30,15,31,31,31,31,5
,2010-10-18 12:30,18,31.24,31.24,31.2,31.2,20
,2010-10-19 12:30,19,31.25,31.25,31.25,31.25,5
,2010-10-20 12:30,20,31.25,31.25,31.25,31.25,5
,2010-10-22 12:30,22,31.25,31.25,31.25,31.25,5
,2010-10-27 12:30,27,31.25,31.25,31.25,31.25,5
,2010-10-28 12:30,28,31.25,31.25,31.25,31.25,5
,2010-10-29 12:00,29,31.3,31.5,31.3,31.5,30
,2010-11-01 09:30,1,31.69,32,31.69,32,55
,2010-11-01 10:00,1,32,32,32,32,10
,2010-11-01 11:30,1,32.05,32.05,32.05,32.05,5
,2010-11-01 12:00,1,32.25,32.25,32.25,32.25,10
,2010-11-02 09:30,2,32.75,32.8,32.75,32.8,15
,2010-11-04 09:00,4,32.75,32.75,32.75,32.75,25
,2010-11-04 09:30,4,32.85,33,32.85,33,30
,2010-11-04 11:30,4,33,33.05,33,33.05,13
,2010-11-04 12:30,4,33.24,33.25,33.24,33.25,15
,2010-11-24 09:00,24,32.13,32.35,32.13,32.35,25
,2010-11-24 10:30,24,32,32,32,32,1
,2010-12-01 08:00,1,33.2,33.5,33.2,33.5,31
,2010-12-01 08:30,1,33.5,33.5,33.5,33.5,75
,2010-12-01 09:00,1,33.5,33.5,33.5,33.5,25
,2010-12-13 12:00,13,32,32,32,32,25
,2010-12-16 08:00,16,33.4,33.5,33.4,33.5,25
,2010-12-17 08:00,17,33.55,33.7,33.55,33.7,20
,2010-12-17 09:30,17,34,34,34,34,5
,2010-12-23 09:00,23,34,34,34,34,25
,2010-12-23 10:00,23,34.1,34.26,34.1,34.26,15
,2010-12-23 10:30,23,34.27,34.29,34.27,34.29,10
,2010-12-28 12:30,28,34.25,34.45,34.25,34.45,6
,2010-12-29 08:30,29,34.46,34.53,34.46,34.53,30
,2010-12-29 09:00,29,34.55,34.6,34.55,34.6,15
,2010-12-31 12:30,31,34,34,34,34,1
,2011-01-04 12:30,4,34,34,34,34,1
,2011-01-24 10:00,24,34,34,34,34,1
,2011-02-01 09:00,1,34.25,34.27,34.25,34.27,15
,2011-02-01 09:30,1,34.3,34.36,34.3,34.36,20
,2011-02-01 11:00,1,34.4,34.5,34.4,34.5,11
,2011-02-02 09:30,2,34.45,34.5,34.45,34.5,19
,2011-02-02 10:00,2,34.53,34.6,34.53,34.6,15
,2011-02-02 12:30,2,34.5,34.5,34.5,34.5,1
,2011-02-04 10:30,4,34.61,34.74,34.61,34.74,15
,2011-02-04 11:30,4,34.78,35.25,34.78,35.25,85
,2011-02-04 12:00,4,35.5,35.5,35.5,35.5,1
,2011-02-08 08:00,8,35.4,35.7,35.4,35.7,30
,2011-02-08 08:30,8,35.7,35.75,35.7,35.75,15
,2011-02-08 09:30,8,35.99,35.99,35.99,35.99,5
,2011-02-09 09:00,9,36,36.3,36,36.3,24
,2011-02-09 11:00,9,36,36,36,36,10
,2011-02-14 12:30,14,36,36,36,36,5
,2011-02-15 10:30,15,36,36,36,36,25
,2011-02-15 11:00,15,36,36,36,36,20
,2011-02-18 08:00,18,36,36,36,36,5
,2011-02-23 08:00,23,36,36,36,36,30
,2011-02-25 09:00,25,35.95,36.01,35.95,36.01,35
,2011-03-01 10:30,1,35.5,35.5,35.5,35.5,10
,2011-03-02 12:30,2,36,36,36,36,1
,2011-03-03 09:00,3,35.4,35.4,35.4,35.4,1
,2011-03-08 12:00,8,36.02,36.02,36.02,36.02,5
,2011-03-15 10:00,15,35.5,35.5,35.5,35.5,75
,2011-03-15 12:30,15,35.52,35.52,35.52,35.52,50
,2011-03-16 08:00,16,36,36,36,36,50
,2011-03-17 09:30,17,36,36,36,36,10
,2011-03-24 12:00,24,36.15,36.15,36.15,36.15,50
,2011-03-24 12:30,24,36.15,36.15,36.15,36.15,50
,2011-04-05 12:30,5,36,36,36,36,21
,2011-04-15 11:00,15,35,35,35,35,20
,2011-04-15 11:30,15,35,35,35,35,20
,2011-04-15 12:30,15,35,35,35,35,30
,2011-04-18 10:00,18,34.51,34.51,34.51,34.51,50
,2011-04-18 11:00,18,34.8,34.8,34.8,34.8,40
,2011-04-19 10:30,19,36,36,36,36,10
,2011-04-28 10:30,28,35.25,35.25,35.25,35.25,55
,2011-04-29 12:00,29,35,35,35,35,6
,2011-05-09 10:30,9,34.5,34.5,34.5,34.5,50
,2011-05-10 11:00,10,34.5,34.5,34.5,34.5,25
,2011-05-11 11:00,11,34.6,34.6,34.6,34.6,5
,2011-05-11 12:30,11,34,34,34,34,5
,2011-05-12 09:30,12,34.5,34.5,34.5,34.5,100
,2011-05-12 11:00,12,34.5,34.6,34.5,34.6,35
,2011-05-13 12:00,13,35,35,35,35,2
,2011-05-13 12:30,13,34.5,34.5,34.5,34.5,2
,2011-05-17 10:00,17,34.5,34.5,34.5,34.5,1
,2011-05-17 10:30,17,34,34,34,34,3
,2011-05-17 11:00,17,34,34,34,34,6
,2011-05-17 11:30,17,34.1,34.1,34.1,34.1,1
,2011-05-17 12:30,17,34.1,34.1,34.1,34.1,1
,2011-05-19 12:00,19,34,34,34,34,10
,2011-05-20 10:30,20,34.1,34.1,34.1,34.1,16
,2011-05-25 11:30,25,33.76,33.76,33.76,33.76,3
,2011-05-25 12:30,25,33.75,33.75,33.75,33.75,4
,2011-05-26 12:30,26,33.5,33.5,33.5,33.5,1
,2011-05-27 08:00,27,34.5,34.5,34.5,34.5,1
,2011-05-27 09:30,27,34.5,34.5,34.5,34.5,1
,2011-05-27 12:30,27,33.51,33.51,33.51,33.51,1
,2011-05-31 12:30,31,33.6,33.6,33.6,33.6,2
,2011-06-02 09:00,2,34.1,34.1,34.1,34.1,2
,2011-06-02 11:00,2,34.5,34.5,34.5,34.5,1
,2011-06-07 12:30,7,34,34,33.8,33.8,2
,2011-06-08 10:00,8,34.99,35,34.99,35,38
,2011-06-08 10:30,8,35,35.05,35,35.05,27
,2011-06-08 11:00,8,34.99,35.05,34.99,35.05,22
,2011-06-08 12:30,8,34.01,34.01,34.01,34.01,1
,2011-06-09 12:30,9,34,34,34,34,1
,2011-06-10 08:30,10,34.5,34.5,34.5,34.5,1
,2011-06-13 10:30,13,35,35,35,35,100
,2011-06-16 08:30,16,35.85,35.85,35.85,35.85,1
,2011-06-16 09:00,16,35.97,36,35.97,36,6
,2011-06-16 11:00,16,35,35,35,35,1
,2011-06-17 08:30,17,36,36,36,36,100
,2011-06-20 11:30,20,36.4,36.75,36.4,36.75,15
,2011-06-20 12:30,20,36.51,36.51,36.51,36.51,1
,2011-06-21 08:00,21,36.75,36.75,36.75,36.75,4
,2011-06-21 12:30,21,36,36,36,36,1
,2011-06-23 08:00,23,35.25,35.25,35.25,35.25,3
,2011-06-23 12:30,23,36.05,36.05,36,36,7
,2011-06-24 09:30,24,36,36,36,36,1
,2011-06-27 12:30,27,36,36,36,36,1
,2011-06-28 09:00,28,36.8,36.8,36.8,36.8,1
,2011-06-28 10:00,28,36.5,36.5,36.5,36.5,9
,2011-06-28 12:30,28,36,36,36,36,1
,2011-06-29 12:30,29,36,36,35.26,35.26,12
,2011-06-30 08:30,30,36.25,36.25,36.25,36.25,1
,2011-07-01 12:30,1,36.5,36.5,36.3,36.3,7
,2011-07-05 09:00,5,36,36.1,36,36.1,25
,2011-07-05 09:30,5,36.1,36.1,36.1,36.1,10
,2011-07-05 10:30,5,36.4,36.4,36.4,36.4,25
,2011-07-05 12:30,5,35.8,35.8,35.8,35.8,1
,2011-07-06 12:30,6,35.95,35.95,35.95,35.95,1
,2011-07-07 08:00,7,36.4,36.45,36.4,36.45,50
,2011-07-07 08:30,7,36.45,36.5,36.45,36.5,15
,2011-07-07 09:00,7,36.5,37,36.5,37,126
,2011-07-08 08:30,8,37.5,37.5,37.5,37.5,16
,2011-07-08 09:00,8,37.49,37.49,37.49,37.49,5
,2011-07-08 09:30,8,37.5,37.5,37.5,37.5,45
,2011-07-08 12:30,8,36.05,36.05,36.05,36.05,1
,2011-07-11 11:30,11,37,37,37,37,1
,2011-07-11 12:30,11,37,37,37,37,10
,2011-07-12 08:30,12,37.5,37.5,37.5,37.5,10
,2011-07-12 09:00,12,37.99,38,37.99,38,12
,2011-07-12 12:30,12,37.01,37.01,37.01,37.01,1
,2011-07-14 12:30,14,37.05,37.05,37.05,37.05,1
,2011-07-15 10:00,15,37.5,37.5,37.5,37.5,40
,2011-07-18 12:00,18,37.75,37.75,37.75,37.75,35
,2011-07-19 08:00,19,37.99,37.99,37.99,37.99,20
,2011-07-20 08:00,20,38.25,38.25,38,38,31
,2011-07-21 08:00,21,38.5,39.25,38.5,39.25,150
,2011-07-21 10:00,21,39.25,39.25,39.25,39.25,1
,2011-07-21 11:30,21,39.45,39.45,39.25,39.25,60
,2011-07-22 08:00,22,39.45,39.5,39.45,39.5,30
,2011-07-22 08:30,22,39.75,39.75,39.75,39.75,10
,2011-07-26 08:00,26,39.5,39.5,39.5,39.5,1
,2011-07-27 12:30,27,39.99,40,39.5,39.5,31
,2011-07-29 09:30,29,40.25,40.25,40.25,40.25,13
,2011-08-03 10:30,3,40,40,40,40,10
,2011-08-17 08:30,17,39.75,39.75,39.5,39.5,2
,2011-08-17 12:00,17,39.9,39.9,39.9,39.9,8
,2011-08-18 12:00,18,40.2,40.2,40.2,40.2,2
,2011-08-19 11:30,19,40.2,40.2,40.2,40.2,2
,2011-08-19 12:30,19,40.25,40.5,40.25,40.5,16
,2011-08-24 09:30,24,40.25,40.25,40.25,40.25,4
,2011-08-25 10:30,25,40.5,40.5,40.5,40.5,1
,2011-08-25 11:00,25,40.5,40.5,40.5,40.5,5
,2011-08-31 08:30,31,40,40.15,40,40.15,5
,2011-08-31 09:00,31,40.35,40.45,40.35,40.45,20
,2011-08-31 12:30,31,40.75,40.75,40.75,40.75,4
,2011-09-01 08:00,1,40.85,40.85,40.85,40.85,3
,2011-09-02 08:30,2,40.25,40.25,40.25,40.25,25
,2011-09-02 10:00,2,40.25,40.25,40.25,40.25,4
,2011-09-08 09:30,8,40.25,40.25,40.25,40.25,35
,2011-09-08 10:30,8,40,40,40,40,10
,2011-09-08 12:00,8,40,40,40,40,15
,2011-09-13 08:00,13,40,40,40,40,150
,2011-09-13 08:30,13,39.75,39.75,39.75,39.75,50
,2011-09-13 12:00,13,39.75,39.75,39.75,39.75,50
,2011-09-13 12:30,13,39.75,39.75,39.75,39.75,1
,2011-09-14 11:00,14,39.5,39.5,39.5,39.5,50
,2011-09-15 08:30,15,39.5,39.5,39.5,39.5,15
,2011-09-16 09:00,16,38.75,38.75,38.75,38.75,50
,2011-09-16 09:30,16,39,39,39,39,14
,2011-09-19 09:00,19,39.25,39.5,39,39,21
,2011-09-19 11:30,19,39.02,39.02,39.02,39.02,50
,2011-09-19 12:30,19,39.76,39.76,39.76,39.76,1
,2011-09-21 12:00,21,38.26,38.26,38.01,38.01,2
,2011-09-22 08:00,22,38.3,38.3,37.5,37.5,2
,2011-09-22 08:30,22,37.5,37.5,37.5,37.5,54
,2011-09-22 10:00,22,37.5,37.5,37.5,37.5,100
,2011-09-22 10:30,22,37.5,37.5,37.5,37.5,49
,2011-09-22 12:00,22,37.5,37.5,37.5,37.5,9
,2011-09-22 12:30,22,38.25,38.25,38.25,38.25,5
,2011-09-23 08:00,23,37,37,37,37,38
,2011-09-23 08:30,23,39.5,39.5,39.5,39.5,38
,2011-09-23 10:00,23,39.25,39.25,39.25,39.25,25
,2011-09-26 08:00,26,37.5,37.5,37.5,37.5,1
,2011-09-27 10:00,27,38.5,38.94,37.02,37.02,6
,2011-09-27 12:30,27,37.9,37.9,37.75,37.75,3
,2011-09-29 08:30,29,37.2,37.2,37.2,37.2,25
,2011-09-29 10:30,29,37.9,38.1,37.9,38.1,46
,2011-09-29 12:30,29,38.1,38.2,38.1,38.2,29
,2011-09-30 11:30,30,37.53,37.53,37.53,37.53,3
,2011-09-30 12:30,30,37.53,37.53,37.5,37.5,10
,2011-10-03 11:00,3,37.5,37.5,37.5,37.5,64
,2011-10-03 12:00,3,37.5,37.5,37.5,37.5,5
,2011-10-03 12:30,3,37.55,37.55,37.55,37.55,3
,2011-10-04 12:30,4,37.5,37.5,37.1,37.1,10
,2011-10-05 11:00,5,37.75,37.75,37.75,37.75,5
,2011-10-06 08:00,6,37,37,37,37,99
,2011-10-06 08:30,6,37.25,37.25,37.25,37.25,15
,2011-10-06 10:00,6,36.5,36.5,36.5,36.5,1
,2011-10-06 12:30,6,37,37.25,37,37,7
,2011-10-07 08:00,7,37.25,37.25,37.25,37.25,17
,2011-10-07 12:30,7,37,37,37,37,5
,2011-10-10 08:00,10,37.5,37.5,37.5,37.5,79
,2011-10-10 09:00,10,37.5,37.5,37.5,37.5,35
,2011-10-10 10:30,10,37.5,37.5,37.5,37.5,30
,2011-10-10 12:00,10,37.5,37.5,37.5,37.5,10
,2011-10-10 12:30,10,37.6,37.6,37.25,37.25,81
,2011-10-11 11:00,11,37.75,37.75,37.75,37.75,50
,2011-10-11 12:30,11,37.75,37.75,37.75,37.75,50
,2011-10-12 12:30,12,37.5,38,37.5,37.8,147
,2011-10-13 08:00,13,38.01,38.25,38.01,38.25,43
,2011-10-13 12:30,13,37.55,37.55,37.5,37.5,3
,2011-10-14 08:00,14,38.25,38.25,38.25,38.25,1
,2011-10-14 09:00,14,38.75,39.25,38.75,39.25,20
,2011-10-17 12:30,17,38.25,38.25,38.25,38.25,2
,2011-10-18 12:30,18,39,39,39,39,1
,2011-10-19 12:30,19,38.5,38.5,38.5,38.5,1
,2011-10-20 12:30,20,38.5,38.5,38.5,38.5,2
,2011-10-21 12:30,21,38.55,38.55,38.55,38.55,1
,2011-10-24 09:00,24,38,38,38,38,1
,2011-10-24 12:30,24,38.05,38.05,38.05,38.05,1
,2011-10-25 08:00,25,37.8,38.5,37.8,38.5,2
,2011-10-25 09:30,25,39,39,39,39,1
,2011-10-25 12:30,25,38.55,38.55,38.55,38.55,2
,2011-10-26 09:00,26,39.25,39.25,38.55,38.55,21
,2011-10-26 09:30,26,39.25,39.25,39.25,39.25,2
,2011-10-26 11:30,26,39.45,39.5,39.45,39.5,107
,2011-10-26 12:30,26,38.63,38.63,38.63,38.63,2
,2011-10-27 09:30,27,39.52,39.85,39.52,39.85,49
,2011-10-27 10:00,27,39.85,39.85,39.85,39.85,1
,2011-10-27 12:30,27,39.9,40,39.3,40,19
,2011-10-28 08:00,28,39.99,39.99,39.99,39.99,5
,2011-10-28 08:30,28,39.99,39.99,39.99,39.99,17
,2011-10-28 12:30,28,39.75,39.75,39.75,39.75,1
,2011-11-02 12:30,2,38.05,39.5,38.05,39.5,3
,2011-11-04 12:30,4,38.51,38.53,38.51,38.53,3
,2011-11-08 12:00,8,39,39,39,39,16
,2011-11-10 08:00,10,38.7,38.7,38.7,38.7,1
,2011-11-10 11:30,10,38.75,38.75,38.75,38.75,50
,2011-11-11 09:00,11,38.01,38.01,38,38,3
,2011-11-11 09:30,11,38,38,38,38,1
,2011-11-11 10:30,11,38.7,38.99,38.7,38.99,23
,2011-11-14 08:30,14,38,38,38,38,1
,2011-11-14 12:30,14,38.05,38.05,38.05,38.05,1
,2011-11-15 08:00,15,38,38,38,38,5
,2011-11-15 12:30,15,38.05,38.5,38.05,38.5,3
,2011-11-16 12:00,16,38,38,38,38,1
,2011-11-17 08:00,17,38,38,38,38,3
,2011-11-17 08:30,17,38,38,38,38,22
,2011-11-17 12:00,17,37.75,37.75,37.75,37.75,25
,2011-11-17 12:30,17,37.05,37.05,37.01,37.01,2
,2011-11-18 08:00,18,37.74,38,37.74,38,8
,2011-11-18 08:30,18,38,38,37.25,37.25,21
,2011-11-18 11:30,18,37.5,37.5,37.5,37.5,3
,2011-11-18 12:30,18,37.9,37.9,37.5,37.5,2
,2011-11-21 10:00,21,37.5,37.5,37.5,37.5,62
,2011-11-21 10:30,21,37.7,37.7,37.7,37.7,15
,2011-11-21 11:30,21,37.69,37.69,37.69,37.69,1
,2011-11-21 12:30,21,37.35,37.35,37.3,37.3,101
,2011-11-22 08:30,22,37,37,36.75,36.75,70
,2011-11-22 09:00,22,36.3,36.3,36.3,36.3,25
,2011-11-22 09:30,22,36.5,36.5,36.5,36.5,50
,2011-11-22 11:00,22,36.75,37,36.75,37,61
,2011-11-22 12:00,22,37,37,37,37,11
,2011-11-22 12:30,22,37,37,37,37,1
,2011-11-23 09:00,23,37.25,37.25,37.25,37.25,10
,2011-11-23 11:30,23,37,37,37,37,46
,2011-11-23 12:30,23,37,37.15,37,37.15,33
,2011-11-28 08:00,28,37.15,37.15,37.15,37.15,7
,2011-11-28 08:30,28,37.15,37.15,37.15,37.15,8
,2011-11-28 10:30,28,37.15,37.25,37.15,37.25,31
,2011-11-28 12:30,28,37,37,37,37,1
,2011-11-29 11:00,29,37.25,37.25,37.25,37.25,59
,2011-11-29 11:30,29,37.25,37.25,37.25,37.25,1
,2011-11-30 08:00,30,37.15,38,37.15,37.75,9
,2011-11-30 08:30,30,37.5,37.5,37.5,37.5,10
,2011-11-30 09:30,30,37.9,37.9,37.9,37.9,1
,2011-11-30 10:30,30,37.15,37.15,37.15,37.15,1
,2011-12-01 12:30,1,36.86,36.98,36.35,36.98,3
,2011-12-02 08:00,2,37.25,37.5,37.25,37.25,23
,2011-12-05 09:00,5,37.74,37.74,37.49,37.49,3
,2011-12-05 09:30,5,37.5,37.5,37.5,37.5,79
,2011-12-06 08:00,6,36.01,36.01,36.01,36.01,1
,2011-12-06 12:30,6,35.6,35.6,35.6,35.6,2
,2011-12-07 08:00,7,37,37,37,37,5
,2011-12-07 11:30,7,36,36,36,36,1
,2011-12-07 12:30,7,36.95,36.95,35.48,35.48,2
,2011-12-08 08:00,8,36.8,38,36.8,38,8
,2011-12-08 09:30,8,35.07,35.07,35.05,35.05,3
,2011-12-08 10:00,8,35.5,35.5,35.5,35.5,1
,2011-12-08 12:00,8,35.4,35.4,35.4,35.4,1