,2009-08-07 12:30,7,23.6,23.6,23.6,23.6,10
,2009-08-31 12:30,31,25,25,25,25,41
,2009-09-01 10:30,1,25,25.5,25,25.5,35
,2009-09-09 09:00,9,25.5,25.5,25.5,25.5,16
,2009-09-09 09:30,9,25.5,25.54,25.5,25.54,50
,2009-09-09 10:00,9,25.55,25.59,25.55,25.59,80
,2009-09-10 12:00,10,25.6,25.6,25.6,25.6,35
,2009-09-10 12:30,10,25.25,25.3,25.25,25.3,53
,2009-09-11 08:00,11,25.3,25.3,25.3,25.3,25
,2009-09-11 09:30,11,25.35,25.4,25.35,25.4,50
,2009-09-11 10:00,11,25.4,25.4,25.4,25.4,100
,2009-09-14 09:30,14,25.3,25.3,25.3,25.3,50
,2009-09-14 11:30,14,25.25,25.25,25.25,25.25,50
,2009-09-15 09:00,15,25.3,25.3,25.3,25.3,55
,2009-09-30 12:30,30,25.25,25.3,25.25,25.3,10
,2009-10-12 09:30,12,24.5,24.5,24.5,24.5,5
,2009-10-12 10:00,12,24.5,24.5,24.5,24.5,20
,2009-10-12 12:30,12,24.5,24.5,24.5,24.5,6
,2009-10-13 08:00,13,24.5,24.5,24.5,24.5,19
,2009-10-15 08:30,15,25,25,25,25,50
,2009-10-16 10:30,16,25.3,25.4,25.3,25.4,70
,2009-12-02 11:00,2,25,25,25,25,25
,2009-12-02 11:30,2,25,25,25,25,15
,2009-12-03 08:00,3,25.1,25.15,25.1,25.15,40
,2009-12-03 08:30,3,25.2,25.2,25.2,25.2,27
,2009-12-03 09:00,3,25.2,25.2,25.2,25.2,7
,2009-12-03 09:30,3,25.2,25.2,25.2,25.2,9
,2009-12-04 10:00,4,25.1,25.1,25.1,25.1,100
,2009-12-10 09:00,10,25.25,25.25,25.25,25.25,10
,2009-12-10 10:30,10,25.3,25.3,25.3,25.3,13
,2009-12-11 08:30,11,25.4,25.4,25.4,25.4,23
,2009-12-14 09:30,14,25.5,25.5,25.5,25.5,40
,2009-12-14 12:30,14,25.42,25.42,25.42,25.42,22
,2009-12-15 08:00,15,25.42,25.42,25.42,25.42,78
,2009-12-15 12:00,15,25.42,25.5,25.42,25.5,90
,2009-12-16 09:30,16,25.51,25.75,25.51,25.75,155
,2009-12-17 08:00,17,25.7,25.7,25.7,25.7,50
,2009-12-17 10:00,17,25.8,25.8,25.8,25.8,22
,2009-12-18 08:30,18,25.81,26,25.81,26,27
,2009-12-21 10:30,21,26.1,26.5,26.1,26.5,53
,2009-12-21 12:00,21,26.75,27,26.75,27,65
,2009-12-22 12:30,22,27,27.45,27,27.45,13
,2009-12-29 09:00,29,27.1,27.5,27.1,27.5,25
,2009-12-29 09:30,29,27.5,27.75,27.5,27.75,125
,2009-12-29 10:00,29,27.75,27.75,27.75,27.75,100
,2009-12-31 08:30,31,27.8,28,27.8,28,30
,2009-12-31 12:30,31,28,28,28,28,5
,2010-01-04 08:00,4,28.25,28.6,28.25,28.6,26
,2010-01-05 12:30,5,28.7,28.7,28.7,28.7,5
,2010-01-06 10:00,6,28.7,28.75,28.7,28.75,105
,2010-01-13 11:30,13,28.81,29,28.81,29,90
,2010-01-15 10:00,15,29.75,29.76,29.75,29.76,10
,2010-01-19 08:30,19,29.95,29.95,29.95,29.95,103
,2010-01-19 11:30,19,29.96,31,29.96,31,16
,2010-01-20 12:30,20,29.95,29.95,29.95,29.95,50
,2010-01-26 09:30,26,30.95,30.95,30.95,30.95,25
,2010-01-28 09:30,28,30.95,30.95,30.95,30.95,1
,2010-01-28 12:30,28,30.95,30.95,30.95,30.95,5
,2010-02-04 11:00,4,30.1,30.1,30.1,30.1,15
,2010-02-17 10:30,17,28,28,28,28,50
,2010-02-17 12:30,17,29,29,29,29,2
,2010-02-25 08:30,25,28.95,28.95,28.95,28.95,10
,2010-02-25 09:30,25,28.75,29,28.75,29,88
,2010-03-01 12:00,1,29,29,29,29,10
,2010-03-02 11:30,2,27.5,27.5,27.5,27.5,5
,2010-03-02 12:30,2,28,28,28,28,1
,2010-03-03 12:30,3,28,28,28,28,5
,2010-03-04 12:00,4,27.99,28,27.99,28,23
,2010-03-04 12:30,4,27.75,27.75,27.75,27.75,10
,2010-03-08 08:00,8,28.1,28.5,28.1,28.5,50
,2010-03-12 09:00,12,28.25,28.25,28.25,28.25,5
,2010-03-12 09:30,12,28.49,28.49,28.49,28.49,20
,2010-03-16 10:30,16,26.5,26.5,26.5,26.5,1
,2010-03-17 10:30,17,27.99,27.99,27.99,27.99,25
,2010-03-18 11:00,18,27.89,27.89,27.89,27.89,75
,2010-03-19 11:30,19,27.99,27.99,27.99,27.99,25
,2010-03-22 11:30,22,27.9,27.9,27.9,27.9,1
,2010-03-23 08:00,23,26.5,26.5,26.5,26.5,9
,2010-03-30 07:00,30,26,26,26,26,1
,2010-03-30 10:30,30,26,26,26,26,1
,2010-03-31 11:30,31,26.5,27,26.5,27,12
,2010-04-01 11:00,1,26,26,26,26,25
,2010-04-01 11:30,1,26,26.5,26,26.5,26
,2010-04-14 08:30,14,26.3,26.3,26.3,26.3,10
,2010-04-14 10:30,14,26,26,26,26,20
,2010-04-15 12:30,15,26,26,26,26,20
,2010-04-23 12:30,23,25.95,25.95,25.95,25.95,1
,2010-04-27 12:30,27,25.95,25.95,25.95,25.95,1
,2010-04-29 08:30,29,25.25,25.25,25.25,25.25,5
,2010-04-29 12:30,29,25.2,25.2,25.2,25.2,10
,2010-04-30 12:00,30,25.4,25.7,25.4,25.7,45
,2010-05-03 12:00,3,25.75,25.75,25.75,25.75,10
,2010-05-06 12:30,6,24.75,24.75,24.75,24.75,1
,2010-05-11 12:30,11,24.75,24.75,24.5,24.5,25
,2010-05-14 08:30,14,24.9,25.1,24.9,25.1,128
,2010-05-19 09:00,19,25.5,25.5,25.5,25.5,13
,2010-05-21 11:00,21,25.9,25.9,25.9,25.9,1
,2010-05-25 09:30,25,25.5,25.5,25.5,25.5,1
,2010-05-26 12:30,26,25.75,25.75,25.75,25.75,1
,2010-06-03 08:00,3,26.3,26.31,26.3,26.31,10
,2010-06-03 11:00,3,26.4,26.5,26.4,26.5,79
,2010-06-09 08:00,9,26.5,27.51,26.5,27.51,110
,2010-06-09 10:00,9,28,28,28,28,5
,2010-06-10 10:30,10,27.5,27.5,27.5,27.5,20
,2010-06-10 12:30,10,27.5,27.5,27.5,27.5,1
,2010-06-14 10:00,14,27.85,27.85,27.85,27.85,15
,2010-06-16 08:00,16,27.99,28.1,27.99,28.1,121
,2010-06-17 08:00,17,28.15,28.15,28.15,28.15,5
,2010-06-22 11:30,22,28.2,28.2,28.2,28.2,5
,2010-06-24 08:30,24,28.2,28.2,28.2,28.2,5
,2010-06-24 10:30,24,28.3,28.3,28.3,28.3,20
,2010-06-25 11:00,25,28.3,28.3,28.3,28.3,2
,2010-06-28 08:00,28,28.3,28.5,28.3,28.3,30
,2010-06-28 11:30,28,28.3,28.3,28.3,28.3,2
,2010-06-29 08:00,29,28.4,28.5,28.4,28.5,30
,2010-06-29 11:30,29,28.5,28.5,28.5,28.5,10
,2010-06-29 12:00,29,28.5,28.5,28.5,28.5,10
,2010-06-30 08:30,30,28.6,28.6,28.6,28.6,5
,2010-06-30 12:00,30,28.7,28.7,28.7,28.7,5
,2010-07-02 08:00,2,28.75,29,28.75,29,65
,2010-07-02 08:30,2,29,29,29,29,3
,2010-07-02 09:00,2,29,29,29,29,17
,2010-07-02 10:00,2,29.01,29.01,29.01,29.01,10
,2010-07-09 08:00,9,29.05,29.2,29.05,29.2,40
,2010-07-15 12:30,15,29.25,29.25,29.25,29.25,8
,2010-07-19 08:00,19,28.35,28.35,28.35,28.35,25
,2010-07-19 12:30,19,29.1,29.1,29.1,29.1,1
,2010-07-20 08:30,20,28.5,28.5,28.5,28.5,25
,2010-07-23 12:30,23,29,29,29,29,4
,2010-07-26 11:30,26,29,29,29,29,4
,2010-07-27 10:00,27,29.24,29.25,29.24,29.25,11
,2010-07-27 12:30,27,28.95,29.15,28.95,29.15,6
,2010-07-28 08:30,28,29.35,29.5,29.35,29.5,50
,2010-07-28 09:00,28,29.13,29.5,29.13,29.5,50
,2010-07-28 10:30,28,29.5,29.5,29.5,29.5,5
,2010-07-30 12:30,30,30.5,30.5,30.5,30.5,10
,2010-08-03 11:00,3,29.5,29.5,29.5,29.5,20
,2010-08-03 12:00,3,29.5,29.5,29.5,29.5,25
,2010-08-04 12:30,4,30.1,30.7,30.1,30.7,3
,2010-08-09 08:00,9,30.7,30.7,30.7,30.7,63
,2010-08-09 11:00,9,30.75,30.8,30.75,30.8,50
,2010-08-09 12:00,9,30.85,31,30.85,31,55
,2010-08-11 11:30,11,31,31,31,31,100
,2010-08-12 08:00,12,31.01,31.02,31.01,31.02,10
,2010-08-12 08:30,12,31.04,31.05,31.04,31.05,15
,2010-08-12 12:30,12,31.1,31.15,31.1,31.15,15
,2010-08-13 09:30,13,31.15,32.5,31.15,32,187
,2010-08-13 10:30,13,32,32,32,32,4
,2010-08-16 09:00,16,30.5,30.5,30.5,30.5,1
,2010-08-16 12:30,16,31,31.4,31,31.39,9
,2010-08-17 08:00,17,30,30,30,30,1
,2010-08-17 09:00,17,31.49,31.5,31.49,31.5,65
,2010-08-17 11:30,17,31.49,31.49,31.49,31.49,15
,2010-08-17 12:00,17,31.49,31.5,31.49,31.5,20
,2010-08-17 12:30,17,31.4,31.4,31.4,31.4,1
,2010-08-18 08:00,18,30.06,30.06,30,30,32
,2010-08-18 08:30,18,30,30.25,30,30.25,40
,2010-08-18 12:00,18,30.15,30.15,30.01,30.01,50
,2010-08-18 12:30,18,31,31,31,31,2
,2010-08-19 12:30,19,31.15,31.15,31.05,31.05,2
,2010-08-20 08:00,20,30,30,30,30,1
,2010-08-20 09:30,20,30.25,30.25,30.25,30.25,50
,2010-08-20 10:00,20,30.05,30.05,30,30,96
,2010-08-20 11:00,20,30,30,29.95,29.95,15
,2010-08-20 12:30,20,30.74,30.74,30.65,30.65,2
,2010-08-23 12:30,23,30.9,30.9,30.9,30.9,1
,2010-08-24 08:30,24,31.25,31.25,31.25,31.25,2
,2010-08-25 09:30,25,31.25,31.25,31.25,31.25,3
,2010-08-25 12:30,25,31.25,31.25,31.25,31.25,1
,2010-08-26 08:00,26,31.3,31.3,31.25,31.25,31
,2010-08-26 08:30,26,31.25,31.25,31.25,31.25,20
,2010-08-26 09:00,26,31.25,31.25,31.25,31.25,50
,2010-08-26 12:00,26,31.25,31.25,31.25,31.25,8
,2010-08-26 12:30,26,31.25,31.25,31.25,31.25,42
,2010-08-27 12:00,27,31.3,31.3,31.3,31.3,9
,2010-08-27 12:30,27,31.2,31.2,31.2,31.2,1
,2010-08-30 09:00,30,31.25,31.25,31.25,31.25,10
,2010-08-30 09:30,30,31.35,31.4,31.35,31.4,15
,2010-08-30 10:30,30,31.45,31.45,31.45,31.45,10
,2010-08-31 09:00,31,31.49,31.49,31.49,31.49,44
,2010-08-31 10:00,31,31.49,31.49,31.49,31.49,50
,2010-09-01 12:30,1,31.5,31.5,31.5,31.5,1
,2010-09-02 08:30,2,31.5,31.5,31.5,31.5,25
,2010-09-02 09:30,2,31.5,31.85,31.5,31.85,95
,2010-09-03 12:30,3,31.88,31.88,31.88,31.88,5
,2010-09-07 08:00,7,32,32,32,32,55
,2010-09-07 11:30,7,32.15,32.15,32.15,32.15,50
,2010-09-08 08:30,8,32.45,32.45,32.45,32.45,15
,2010-09-09 09:30,9,32.51,32.51,32.51,32.51,1
,2010-09-10 09:30,10,32.7,32.7,32.7,32.7,10
,2010-09-10 10:00,10,33,33,33,33,150
,2010-09-10 10:30,10,33.05,33.05,33,33,14
,2010-09-10 11:30,10,33.1,33.25,33.1,33.25,35
,2010-09-10 12:00,10,33.35,33.35,33.35,33.35,10
,2010-09-13 09:00,13,33.6,33.6,33.6,33.6,25
,2010-09-13 09:30,13,33.6,34,33.6,34,130
,2010-09-13 10:00,13,33.75,33.75,33.75,33.75,10
,2010-09-13 10:30,13,34.1,34.1,34.1,34.1,100
,2010-09-13 11:00,13,34.1,34.1,34.1,34.1,100
,2010-09-14 08:00,14,34.25,34.25,34.25,34.25,1
,2010-09-14 08:30,14,34.25,34.25,34.25,34.25,9
,2010-09-14 10:00,14,34.35,34.35,34.35,34.35,10
,2010-09-14 11:30,14,34.25,34.25,34.25,34.25,10
,2010-09-14 12:00,14,34.35,34.35,34.35,34.35,10
,2010-09-15 08:30,15,35,35,35,35,20
,2010-09-15 11:30,15,35,35,35,35,30
,2010-09-15 12:00,15,35,35,35,35,20
,2010-09-15 12:30,15,35,35,35,35,11
,2010-09-16 08:00,16,34,35.1,34,35.1,2
,2010-09-16 09:00,16,35,36.48,35,36.48,70
,2010-09-16 12:30,16,36.19,36.4,36.19,36.4,30
,2010-09-17 08:00,17,36.3,37.2,36.3,37.2,63
,2010-09-17 10:00,17,36.25,37.15,36.25,36.25,127
,2010-09-17 12:30,17,37,37,37,37,2
,2010-09-20 08:00,20,37,37,37,37,1
,2010-09-20 08:30,20,35.5,35.5,35.5,35.5,2
,2010-09-20 10:00,20,36.25,36.25,36.25,36.25,5
,2010-09-21 08:30,21,36.9,36.9,36.9,36.9,10
,2010-09-21 12:30,21,35.55,36.88,35.55,36.88,12
,2010-09-22 10:30,22,36.9,36.99,36.9,36.99,42
,2010-09-22 12:30,22,36.8,36.8,36.65,36.65,2
,2010-09-23 08:00,23,37.14,37.14,37.14,37.14,16
,2010-09-23 10:30,23,37.14,37.14,37.14,37.14,10
,2010-09-23 11:00,23,37.1,37.1,37.1,37.1,2
,2010-09-23 11:30,23,37,37,37,37,10
,2010-09-23 12:30,23,37.09,37.09,36.95,37.09,80
,2010-09-24 08:00,24,37.15,37.65,35.95,37.65,46
,2010-09-24 12:30,24,37.85,37.85,37.85,37.85,9
,2010-09-27 12:30,27,37.94,37.94,37.94,37.94,10
,2010-09-28 09:30,28,36.01,37.84,36.01,37.84,5
,2010-09-28 10:30,28,37.84,37.85,37.84,37.85,137
,2010-09-28 12:30,28,37.85,37.85,37.85,37.85,1
,2010-09-29 12:30,29,37.8,37.84,37.8,37.84,50
,2010-09-30 11:30,30,37.25,37.25,37.25,37.25,1
,2010-09-30 12:30,30,37.25,37.79,37.25,37.78,34
,2010-10-01 12:30,1,37.97,37.97,37.94,37.94,18
,2010-10-04 13:00,4,37.25,37.25,37.25,37.25,1
,2010-10-05 12:30,5,36,37.25,36,37.25,6
,2010-10-07 09:30,7,37,37,36.6,36.6,11
,2010-10-07 12:30,7,36.9,36.9,36.85,36.85,3
,2010-10-08 08:30,8,36.76,36.76,36.75,36.75,44
,2010-10-08 09:00,8,36.75,36.75,36.75,36.75,3
,2010-10-08 09:30,8,36.76,37.45,36.76,37.45,9
,2010-10-08 10:00,8,36.76,36.76,36.76,36.76,1
,2010-10-08 10:30,8,37.45,37.45,37.45,37.45,1
,2010-10-11 12:00,11,37,37,37,37,43
,2010-10-11 12:30,11,37,37.65,36.6,37.25,24
,2010-10-12 08:00,12,37.25,37.79,37.25,37.79,61
,2010-10-12 10:30,12,37.5,37.5,37.5,37.5,3
,2010-10-12 12:30,12,37.51,37.84,37.51,37.84,61
,2010-10-13 08:00,13,37.5,37.5,37.5,37.5,15
,2010-10-13 12:30,13,37.35,37.35,37.35,37.35,1
,2010-10-14 11:30,14,37.25,37.45,37.25,37.45,120
,2010-10-15 11:30,15,37.45,37.45,37.45,37.45,3
,2010-10-19 09:30,19,37.5,37.5,37.5,37.5,3
,2010-10-19 10:30,19,37.7,38,37.7,38,46
,2010-10-19 12:30,19,37.75,37.75,37.75,37.75,5
,2010-10-20 09:00,20,38,39,38,38,39
,2010-10-20 09:30,20,38.25,38.75,38.25,38.75,31
,2010-10-20 10:00,20,38.5,40,38.5,39.7,62
,2010-10-20 12:30,20,39.7,39.74,39.7,39.74,11
,2010-10-21 11:00,21,39.5,39.5,39.5,39.5,2
,2010-10-21 12:30,21,39,39.35,39,39.35,11
,2010-10-22 12:30,22,39.3,39.3,39,39,11
,2010-10-25 08:00,25,38.01,38.01,38.01,38.01,1
,2010-10-26 10:00,26,38.11,38.11,38.11,38.11,1
,2010-10-26 11:30,26,38.5,38.5,38.5,38.5,2
,2010-10-26 12:30,26,38.99,39,38.99,39,11
,2010-10-27 12:30,27,38.99,39.22,38.99,39.22,208
,2010-10-28 12:30,28,39.22,39.22,39.22,39.22,5
,2010-10-29 08:00,29,39.22,39.22,39.22,39.22,1
,2010-10-29 09:30,29,39.22,39.22,39.22,39.22,19
,2010-10-29 10:00,29,37.75,39.25,37.75,39.25,2
,2010-10-29 11:30,29,39.24,39.25,39.24,39.25,69
,2010-10-29 12:00,29,39.28,39.28,39.28,39.28,9
,2010-11-01 08:30,1,39.2,39.2,39.2,39.2,5
,2010-11-01 09:30,1,39.3,39.3,39.3,39.3,5
,2010-11-01 11:30,1,39.57,39.57,39.57,39.57,6
,2010-11-01 12:00,1,39.57,39.57,39.57,39.57,7
,2010-11-01 12:30,1,39.57,39.57,39.57,39.57,26
,2010-11-02 08:00,2,39.58,39.58,39.58,39.58,5
,2010-11-03 10:30,3,39.95,39.95,39.95,39.95,5
,2010-11-03 11:00,3,39.95,39.95,39.95,39.95,95
,2010-11-03 12:30,3,39.85,39.85,39.85,39.85,5
,2010-11-04 08:00,4,40,40,40,40,38
,2010-11-04 10:30,4,40.1,40.45,40.1,40.45,82
,2010-11-04 11:00,4,40.61,42.14,40.61,42.14,3
,2010-11-05 08:00,5,41,41,41,41,2
,2010-11-05 12:30,5,41.2,41.2,41,41,6
,2010-11-09 08:30,9,39.7,39.7,39.7,39.7,1
,2010-11-09 09:00,9,39.75,39.75,39.75,39.75,25
,2010-11-09 12:30,9,39.65,39.65,39.65,39.65,35
,2010-11-10 08:00,10,39.65,39.65,39.65,39.65,25
,2010-11-10 12:00,10,39.64,39.64,39.64,39.64,1
,2010-11-10 12:30,10,39.64,39.79,39.64,39.79,10
,2010-11-11 10:00,11,39,39,39,39,1
,2010-11-11 10:30,11,39,39,39,39,24
,2010-11-11 12:00,11,38.72,38.72,38.72,38.72,1
,2010-11-11 12:30,11,38.99,38.99,38.99,38.99,5
,2010-11-12 11:00,12,38,38,38,38,50
,2010-11-12 12:30,12,37.99,37.99,37.99,37.99,1
,2010-11-15 09:00,15,38,38,38,38,1
,2010-11-15 11:30,15,37.51,37.51,37.51,37.51,1
,2010-11-16 09:30,16,38,38,38,38,1
,2010-11-16 10:30,16,38,38,38,38,5
,2010-11-16 12:30,16,38.49,38.49,38.49,38.49,3
,2010-11-17 08:30,17,38,38,38,38,10
,2010-11-17 09:00,17,38,38,38,38,11
,2010-11-17 09:30,17,38,38,38,38,59
,2010-11-17 12:00,17,38,38,38,38,5
,2010-11-17 12:30,17,38,38.2,38,38.2,22
,2010-11-18 08:00,18,39.9,39.9,39.9,39.9,19
,2010-11-18 12:30,18,38.5,38.5,38,38.1,5
,2010-11-19 12:30,19,38,38,38,38,1
,2010-11-22 12:00,22,37.65,37.65,37.65,37.65,5
,2010-11-22 12:30,22,37.98,37.98,37.98,37.98,1
,2010-11-23 09:00,23,39.24,39.24,39.24,39.24,1
,2010-11-23 12:30,23,37.96,37.97,37.95,37.95,5
,2010-11-24 12:30,24,37.5,37.5,37.5,37.5,4
,2010-11-26 09:30,26,36.51,37.49,36.51,37.49,2
,2010-11-26 11:30,26,37.5,37.74,37.5,37.74,13
,2010-11-29 09:00,29,38,38,38,38,5
,2010-11-29 09:30,29,38,38,38,38,5
,2010-11-29 12:30,29,38.45,38.45,37.25,37.25,3
,2010-11-30 11:30,30,36.51,36.51,36.51,36.51,1
,2010-11-30 12:30,30,37.63,37.63,37,37,3
,2010-12-01 08:00,1,38,38,38,38,5
,2010-12-01 10:00,1,37.45,37.5,37.45,37.5,27
,2010-12-01 11:30,1,37,37,37,37,13
,2010-12-01 12:00,1,37.45,37.45,37.45,37.45,10
,2010-12-01 12:30,1,36.5,37.5,36.5,37.5,10
,2010-12-02 08:00,2,39,39,39,39,1
,2010-12-02 11:30,2,37.5,37.5,37.5,37.5,10
,2010-12-03 12:00,3,38.15,38.5,38.15,38.5,10
,2010-12-03 12:30,3,38.45,38.45,38.3,38.3,6
,2010-12-06 10:00,6,35.55,38.5,35.55,38.5,2
,2010-12-06 12:30,6,38.35,38.35,38,38,5
,2010-12-07 08:00,7,36.14,36.14,36.14,36.14,1
,2010-12-07 08:30,7,37.98,37.98,37.98,37.98,1
,2010-12-07 11:00,7,37.5,37.5,37.5,37.5,20
,2010-12-07 12:00,7,38,38,37.5,37.5,73
,2010-12-08 08:30,8,39,39,37.5,38.95,27
,2010-12-08 09:00,8,39,39,39,39,1
,2010-12-08 12:30,8,37.5,39,37.5,39,74