,2008-09-26 16:00,26,22.7,22.7,22.7,22.7,0
,2008-09-29 14:30,29,22.9,22.9,22.9,22.9,0
,2008-10-09 14:00,9,21.8,21.8,21.8,21.8,0
,2008-10-10 14:00,10,21.78,21.78,21.78,21.78,0
,2008-10-13 14:30,13,21.76,21.76,21.76,21.76,0
,2008-10-14 15:30,14,21.76,21.76,21.76,21.76,0
,2008-10-16 14:00,16,21.85,21.85,21.85,21.85,0
,2008-10-20 14:00,20,21.86,21.86,21.86,21.86,0
,2008-10-21 14:00,21,21.86,21.86,21.86,21.86,0
,2008-10-22 14:00,22,22.28,22.28,22.28,22.28,0
,2008-10-23 14:00,23,21.72,21.72,21.72,21.72,0
,2008-10-24 14:30,24,21.9,21.9,21.9,21.9,0
,2008-10-27 14:30,27,21.75,21.75,21.75,21.75,0
,2008-10-28 14:30,28,21.63,21.63,21.63,21.63,0
,2008-10-29 14:00,29,21.85,21.85,21.85,21.85,0
,2008-10-30 14:00,30,21.85,21.85,21.85,21.85,0
,2008-10-31 14:00,31,21.7,21.7,21.7,21.7,0
,2009-01-27 09:00,27,21.4,21.4,21.4,21.4,150
,2009-02-02 12:00,2,21.3,21.3,21.3,21.3,20
,2009-03-04 12:30,4,20.9,20.9,20.9,20.9,50
,2009-03-24 11:30,24,20.9,20.9,20.9,20.9,3
,2009-03-26 13:30,26,21.05,21.05,21.05,21.05,1
,2009-03-27 08:30,27,21.05,21.05,21.05,21.05,4
,2009-03-30 10:00,30,21.23,21.23,21.23,21.23,1
,2009-04-02 09:30,2,21.15,21.15,21.15,21.15,3
,2009-04-07 10:00,7,21.35,21.35,21.35,21.35,1
,2009-04-07 10:30,7,21.35,21.35,21.35,21.35,49
,2009-04-28 11:00,28,21.3,21.3,21.3,21.3,1
,2009-05-12 12:30,12,21.8,21.8,21.8,21.8,1
,2009-05-13 08:00,13,21.8,21.8,21.8,21.8,2
,2009-05-13 12:00,13,21.8,21.8,21.8,21.8,10
,2009-05-14 10:00,14,21.82,21.82,21.82,21.82,100
,2009-05-15 08:00,15,21.8,21.8,21.8,21.8,12
,2009-05-15 09:00,15,21.85,21.85,21.85,21.85,5
,2009-05-18 12:00,18,21.85,21.85,21.85,21.85,5
,2009-05-18 12:30,18,21.9,21.9,21.9,21.9,6
,2009-05-19 08:00,19,21.95,21.95,21.95,21.95,6
,2009-05-19 09:00,19,21.9,21.91,21.9,21.9,75
,2009-05-19 09:30,19,21.9,21.9,21.9,21.9,20
,2009-05-19 10:30,19,21.95,21.95,21.95,21.95,25
,2009-05-20 08:30,20,22,22,22,22,36
,2009-05-20 09:30,20,22.02,22.1,22.02,22.1,105
,2009-05-20 12:30,20,22.05,22.05,22.05,22.05,4
,2009-05-21 09:00,21,22.1,22.1,22.1,22.1,30
,2009-05-21 12:00,21,22.1,22.1,22.1,22.1,100
,2009-05-21 12:30,21,22,22,22,22,10
,2009-05-22 10:30,22,22.1,22.15,22.1,22.15,16
,2009-05-22 12:00,22,22.17,22.2,22.17,22.2,15
,2009-05-26 08:00,26,22.2,22.25,22.2,22.25,51
,2009-05-26 08:30,26,22.26,22.26,22.2,22.2,25
,2009-05-26 09:30,26,22.05,22.2,22.05,22.2,50
,2009-05-26 11:00,26,22.21,22.3,22.21,22.3,77
,2009-05-27 08:00,27,22.31,22.4,22.31,22.4,67
,2009-05-27 08:30,27,22.4,22.4,22.4,22.4,5
,2009-05-28 09:30,28,22.41,22.45,22.41,22.45,46
,2009-05-28 10:00,28,22.45,22.45,22.45,22.45,80
,2009-05-29 08:00,29,22.45,22.45,22.45,22.45,5
,2009-05-29 08:30,29,22.45,22.45,22.45,22.45,5
,2009-06-09 08:00,9,22.4,22.4,22.4,22.4,31
,2009-06-09 08:30,9,22.45,22.57,22.45,22.57,177
,2009-06-09 10:00,9,22.61,22.61,22.61,22.61,5
,2009-06-09 10:30,9,22.62,22.62,22.62,22.62,5
,2009-06-10 08:00,10,22.65,22.8,22.65,22.8,148
,2009-06-10 08:30,10,22.8,22.85,22.8,22.85,31
,2009-06-10 10:30,10,22.8,22.8,22.8,22.8,20
,2009-06-10 12:30,10,22.85,22.9,22.85,22.9,66
,2009-06-11 11:30,11,22.9,22.9,22.9,22.9,25
,2009-06-12 11:30,12,22.85,22.85,22.85,22.85,13
,2009-06-19 10:00,19,22.65,22.65,22.65,22.65,75
,2009-06-19 10:30,19,22.65,22.65,22.65,22.65,20
,2009-06-23 11:30,23,22.8,22.8,22.8,22.8,10
,2009-06-24 09:00,24,22.8,22.9,22.8,22.9,47
,2009-06-24 09:30,24,22.91,23,22.91,22.95,127
,2009-06-24 12:00,24,22.95,23,22.95,23,15
,2009-06-24 12:30,24,23.01,23.05,23.01,23.05,46
,2009-06-25 10:30,25,23.08,23.1,23.08,23.1,60
,2009-06-25 11:00,25,23.1,23.1,23.1,23.1,12
,2009-06-25 12:30,25,23.1,23.15,23.08,23.08,97
,2009-06-29 08:00,29,23.16,23.16,23.16,23.16,5
,2009-06-29 12:30,29,22.5,22.5,22.5,22.5,18
,2009-07-02 12:30,2,23.16,23.16,23.16,23.16,6
,2009-07-10 12:00,10,23,23,23,23,35
,2009-07-14 10:30,14,23.05,23.1,23.05,23.1,105
,2009-07-15 09:00,15,23,23.1,23,23.1,72
,2009-07-15 10:00,15,23.12,23.15,23.12,23.15,84
,2009-07-15 10:30,15,23.15,23.2,23.15,23.15,102
,2009-07-16 08:00,16,23.21,23.25,23.21,23.25,70
,2009-07-17 09:30,17,23.25,23.3,23.25,23.3,93
,2009-07-17 11:30,17,23.25,23.35,23.25,23.35,105
,2009-07-17 12:30,17,23.3,23.3,23.3,23.3,10
,2009-07-20 10:00,20,23.36,23.4,23.36,23.4,73
,2009-07-21 08:00,21,23.4,23.4,23.4,23.4,5
,2009-07-21 11:00,21,23.41,23.45,23.41,23.45,95
,2009-07-23 08:00,23,23.47,23.5,23.47,23.5,66
,2009-07-23 11:00,23,23.4,23.4,23.4,23.4,50
,2009-08-03 08:30,3,23.5,23.55,23.5,23.55,115
,2009-08-03 10:00,3,23.6,23.6,23.6,23.6,47
,2009-08-03 11:00,3,23.55,23.65,23.55,23.65,72
,2009-08-03 12:30,3,23.7,23.7,23.7,23.7,22
,2009-08-04 08:00,4,23.7,23.8,23.7,23.8,84
,2009-08-04 08:30,4,23.85,23.85,23.85,23.85,20
,2009-08-04 10:00,4,23.9,23.9,23.9,23.9,17
,2009-08-04 10:30,4,23.9,23.9,23.9,23.9,35
,2009-08-05 09:00,5,23.95,24,23.95,24,23
,2009-08-05 10:30,5,24.05,24.15,24.05,24.15,45
,2009-08-06 08:00,6,24.2,24.5,24.2,24.5,74
,2009-08-06 08:30,6,24.51,24.54,24.51,24.54,20
,2009-08-06 09:00,6,24.65,24.65,24.65,24.65,25
,2009-08-06 12:30,6,24.5,24.65,24.5,24.65,16
,2009-08-07 08:00,7,24.75,25.04,24.75,25.04,30
,2009-08-10 12:30,10,26.1,26.25,26,26.25,28
,2009-08-11 12:30,11,25.95,25.95,25.94,25.94,12
,2009-08-12 11:00,12,25.95,26.04,25.95,25.95,55
,2009-08-12 11:30,12,26.1,26.16,26.1,26.16,45
,2009-08-12 12:00,12,26.18,26.5,26.18,26.5,55
,2009-08-12 12:30,12,26.95,27,26.95,27,45
,2009-08-17 10:00,17,25.75,25.75,25.75,25.75,50
,2009-08-18 12:30,18,26.4,26.4,26.4,26.4,5
,2009-08-19 12:30,19,26.4,26.4,26.4,26.4,1
,2009-08-24 10:30,24,26.45,26.45,26.45,26.45,10
,2009-08-25 08:00,25,26.5,26.55,26.5,26.55,20
,2009-08-25 12:30,25,26.6,26.6,26.6,26.6,12
,2009-08-27 08:00,27,26.65,27,26.65,27,148
,2009-08-27 08:30,27,27.05,27.1,27.05,27.1,48
,2009-08-27 09:00,27,27.2,27.2,27.2,27.2,15
,2009-08-28 08:30,28,27.2,27.6,27.2,27.6,70
,2009-08-31 11:30,31,27.99,28.3,27.99,28.3,48
,2009-08-31 12:00,31,28.49,28.5,28.49,28.5,7
,2009-08-31 12:30,31,29,29,28.3,28.3,15
,2009-09-01 12:30,1,28.9,29,28.9,29,81
,2009-09-03 10:00,3,28.5,28.5,28.5,28.5,50
,2009-09-04 08:30,4,28,28,27.75,27.75,40
,2009-09-04 12:30,4,28.25,28.5,28.25,28.5,2
,2009-09-08 12:30,8,27.75,27.75,27.75,27.75,25
,2009-09-09 08:30,9,28,28,28,28,100
,2009-09-09 10:00,9,28,28,28,28,50
,2009-09-09 12:30,9,27.9,28,27.9,28,21
,2009-09-10 08:30,10,27.75,27.75,27.75,27.75,100
,2009-09-10 11:30,10,27.95,27.95,27.95,27.95,10
,2009-09-10 12:30,10,28,28,28,28,10
,2009-09-11 12:30,11,28.2,28.2,28.2,28.2,20
,2009-09-14 09:00,14,28,28,28,28,20
,2009-09-14 12:00,14,28.4,28.4,28.4,28.4,30
,2009-09-15 12:00,15,28,28,28,28,25
,2009-09-15 12:30,15,28.15,28.15,28.15,28.15,1
,2009-09-16 11:00,16,28.5,28.5,28.5,28.5,21
,2009-09-16 12:00,16,28.7,28.8,28.7,28.8,30
,2009-09-21 08:00,21,28.1,28.1,28.1,28.1,25
,2009-09-21 12:30,21,28.7,28.7,28.65,28.65,20
,2009-09-22 10:00,22,28.6,28.6,28.6,28.6,45
,2009-09-22 12:30,22,28.68,28.68,28.68,28.68,2
,2009-09-23 12:30,23,28.35,28.35,28.35,28.35,1
,2009-09-25 12:30,25,28.75,28.75,28.75,28.75,2
,2009-09-28 12:30,28,28.7,28.7,28.7,28.7,1
,2009-09-29 08:00,29,28.79,28.79,28.79,28.79,10
,2009-09-29 09:00,29,29,29.05,29,29.05,21
,2009-09-29 10:00,29,29.15,29.52,29.15,29.52,40
,2009-09-29 12:00,29,29.3,29.3,29.3,29.3,25
,2009-09-29 12:30,29,29.2,29.2,29.2,29.2,1
,2009-09-29 13:00,29,29.3,29.3,29.3,29.3,1
,2009-09-30 08:00,30,29.3,29.54,29.3,29.54,25
,2009-09-30 12:00,30,29.54,29.6,29.54,29.6,25
,2009-09-30 12:30,30,29.64,29.75,29.64,29.75,23
,2009-10-02 10:00,2,29.2,29.2,29.2,29.2,1
,2009-10-06 11:30,6,29.25,29.25,29.25,29.25,100
,2009-10-07 12:30,7,28.75,28.75,28.75,28.75,50
,2009-10-13 08:00,13,28.5,28.52,28.5,28.52,15
,2009-10-13 12:00,13,28.5,28.5,28.5,28.5,10
,2009-10-13 12:30,13,28.6,28.8,28.6,28.8,20
,2009-10-14 12:30,14,29,29,29,29,25
,2009-10-15 08:00,15,29,29.05,29,29.05,26
,2009-10-15 10:00,15,29,29,29,29,20
,2009-10-15 10:30,15,29.05,29.15,29.05,29.15,25
,2009-10-15 11:00,15,29.1,29.15,29.1,29.15,20
,2009-10-15 11:30,15,29.2,29.25,29.2,29.25,88
,2009-10-15 12:00,15,29.5,29.5,29.5,29.5,17
,2009-10-15 12:30,15,29.5,29.5,29.5,29.5,37
,2009-10-16 09:30,16,29.25,29.25,29.25,29.25,93
,2009-10-16 10:00,16,29.5,29.5,29.5,29.5,62
,2009-10-19 08:00,19,29.55,29.75,29.55,29.75,74
,2009-10-19 09:30,19,29.9,30,29.9,30,55
,2009-10-19 12:30,19,30,30,30,30,5
,2009-10-20 12:30,20,29.9,29.95,29.8,29.8,30
,2009-10-21 12:00,21,30,30.1,30,30.1,45
,2009-10-21 12:30,21,30.1,30.15,30,30.15,7
,2009-10-22 08:00,22,30.15,30.35,30.15,30.35,53
,2009-10-22 09:00,22,30.4,30.5,30.4,30.5,25
,2009-10-22 09:30,22,30.65,30.65,30.65,30.65,1
,2009-10-22 10:00,22,30.65,31,30.65,31,57
,2009-10-22 10:30,22,31,31,31,31,85
,2009-10-23 08:00,23,31.35,31.5,31.35,31.5,49
,2009-10-23 09:30,23,31.5,31.5,31.5,31.5,50
,2009-10-23 12:00,23,31.75,32.7,31.75,32.7,123
,2009-10-23 12:30,23,33,33,33,33,3
,2009-10-26 09:30,26,32,32,32,32,10
,2009-10-26 10:00,26,31,31,31,31,1
,2009-10-27 08:00,27,32.6,32.75,32.6,32.75,50
,2009-10-27 09:00,27,32.95,33,32.95,33,55
,2009-10-29 08:00,29,33.5,33.75,33.5,33.75,214
,2009-10-29 09:30,29,33.75,33.75,33.75,33.75,79
,2009-11-02 10:30,2,33.75,33.75,33.75,33.75,35
,2009-11-02 12:30,2,33.75,33.75,33.75,33.75,5
,2009-11-02 13:30,2,33.75,33.75,33.75,33.75,5
,2009-11-04 12:30,4,32.85,32.85,32.85,32.85,5
,2009-11-05 12:00,5,32.25,32.25,32.25,32.25,100
,2009-11-05 12:30,5,32.25,32.25,32.25,32.25,2
,2009-11-06 12:30,6,32.25,33.2,32.25,33.2,10
,2009-11-10 11:00,10,32.5,33,32.5,33,47
,2009-11-10 12:30,10,32.5,32.5,32.5,32.5,1
,2009-11-11 10:00,11,32.15,32.15,32,32,50
,2009-11-11 12:30,11,31.85,32.49,31.85,32.49,16
,2009-11-12 08:00,12,32.15,32.15,32.15,32.15,1
,2009-11-12 12:30,12,32.48,32.48,32.48,32.48,1
,2009-11-16 09:00,16,29.85,29.85,29.85,29.85,1
,2009-11-16 10:30,16,30,30,30,30,12
,2009-11-16 12:30,16,31.4,32,31.4,32,6
,2009-11-17 12:30,17,31.25,31.25,31.25,31.25,2
,2009-11-18 10:30,18,31,31,31,31,1
,2009-11-18 11:30,18,31,31.25,31,31.25,14
,2009-11-19 10:30,19,30.5,31.5,30.5,31.5,80
,2009-11-24 09:00,24,30.5,30.5,30.5,30.5,5
,2009-11-24 09:30,24,30.5,30.5,30.5,30.5,9
,2009-11-24 10:00,24,30,30,30,30,5
,2009-11-24 11:00,24,30,30,30,30,9
,2009-11-24 12:30,24,30,30,30,30,1
,2009-11-25 09:30,25,30.95,30.95,30.95,30.95,15
,2009-11-25 12:30,25,30.8,30.8,30.75,30.75,6
,2009-11-30 12:30,30,30.45,30.6,30.45,30.6,7
,2009-12-01 10:00,1,30.5,30.5,30.5,30.5,50
,2009-12-01 12:30,1,30.65,30.65,30.65,30.65,1
,2009-12-02 12:30,2,30.5,30.75,30.5,30.75,3
,2009-12-03 08:30,3,30,30,30,30,1
,2009-12-03 12:00,3,30.01,30.01,30.01,30.01,9
,2009-12-03 12:30,3,30.4,30.4,30.4,30.4,7
,2009-12-07 09:30,7,29.25,29.25,29.25,29.25,6
,2009-12-07 12:30,7,30.2,30.2,30.2,30.2,5
,2009-12-08 11:00,8,30.75,30.75,30.75,30.75,5