,2008-09-26 16:00,26,22.46,22.46,22.46,22.46,0
,2008-09-29 14:30,29,22.55,22.55,22.55,22.55,0
,2008-10-09 14:00,9,21.79,21.79,21.79,21.79,0
,2008-10-10 14:00,10,21.71,21.71,21.71,21.71,0
,2008-10-13 14:30,13,21.77,21.77,21.77,21.77,0
,2008-10-14 15:30,14,21.49,21.49,21.49,21.49,0
,2008-10-16 14:00,16,21.4,21.4,21.4,21.4,0
,2008-10-20 14:00,20,21.39,21.39,21.39,21.39,0
,2008-10-21 14:00,21,21.22,21.22,21.22,21.22,0
,2008-10-22 14:00,22,21.2,21.2,21.2,21.2,0
,2008-10-23 14:00,23,21,21,21,21,0
,2008-10-24 14:30,24,20.7,20.7,20.7,20.7,0
,2008-10-27 14:30,27,20.5,20.5,20.5,20.5,0
,2008-10-28 14:30,28,20.42,20.42,20.42,20.42,0
,2008-10-29 14:00,29,20.68,20.68,20.68,20.68,0
,2008-10-30 14:00,30,20.52,20.52,20.52,20.52,0
,2008-10-31 14:00,31,20.54,20.54,20.54,20.54,0