,2018-03-01 10:30,1,15.01,15.01,15.01,15.01,110
,2018-03-01 11:00,1,15.01,15.01,15.01,15.01,11
,2018-03-01 11:30,1,15.01,15.01,14.98,14.98,3
,2018-03-02 02:30,2,15.08,15.08,15.08,15.08,17
,2018-03-02 04:30,2,15.06,15.06,15.06,15.06,4
,2018-03-02 05:30,2,15.09,15.09,15.09,15.09,5
,2018-03-02 06:00,2,15.1,15.1,15.1,15.1,4
,2018-03-02 07:00,2,15.1,15.1,15.1,15.1,2
,2018-03-05 02:30,5,15.03,15.08,15.03,15.08,3
,2018-03-05 03:00,5,15.11,15.13,15.11,15.13,3
,2018-03-05 10:00,5,15.18,15.18,15.17,15.17,54
,2018-03-05 11:30,5,15.12,15.2,15.12,15.2,98
,2018-03-06 02:30,6,15.19,15.19,15.19,15.19,95
,2018-03-06 03:00,6,15.12,15.12,15.09,15.09,6
,2018-03-06 06:00,6,15.21,15.21,15.21,15.21,1
,2018-03-06 07:30,6,15.19,15.19,15.13,15.13,2
,2018-03-06 08:00,6,15.15,15.16,15.15,15.16,32
,2018-03-06 08:30,6,15.16,15.16,15.16,15.16,2
,2018-03-06 09:00,6,15.18,15.18,15.18,15.18,3
,2018-03-06 09:30,6,15.16,15.16,15.16,15.16,29
,2018-03-07 02:30,7,15.02,15.02,15.02,15.02,25
,2018-03-07 07:00,7,14.9,14.9,14.89,14.89,10
,2018-03-07 08:00,7,14.82,14.82,14.81,14.81,18
,2018-03-07 08:30,7,14.81,14.88,14.81,14.88,7
,2018-03-07 09:00,7,14.79,14.79,14.78,14.78,3
,2018-03-07 10:00,7,14.76,14.76,14.76,14.76,1
,2018-03-07 11:00,7,14.75,14.75,14.72,14.72,12
,2018-03-08 02:30,8,14.72,14.8,14.72,14.8,11
,2018-03-08 03:00,8,14.8,14.8,14.8,14.8,2
,2018-03-08 03:30,8,14.8,14.84,14.8,14.82,91
,2018-03-08 04:00,8,14.82,14.88,14.82,14.86,36
,2018-03-08 06:30,8,14.84,14.84,14.84,14.84,1
,2018-03-08 07:00,8,14.85,14.86,14.85,14.86,73
,2018-03-08 07:30,8,14.86,14.87,14.85,14.85,22
,2018-03-08 08:00,8,14.78,14.78,14.78,14.78,19
,2018-03-08 08:30,8,14.74,14.74,14.71,14.71,5
,2018-03-08 09:00,8,14.75,14.76,14.75,14.76,37
,2018-03-08 09:30,8,14.76,14.76,14.75,14.75,52
,2018-03-08 10:00,8,14.76,14.77,14.76,14.77,40
,2018-03-08 10:30,8,14.77,14.77,14.74,14.74,16
,2018-03-08 11:30,8,14.79,14.85,14.79,14.85,51
,2018-03-09 03:00,9,14.84,14.84,14.84,14.84,1
,2018-03-09 04:30,9,14.86,14.86,14.86,14.86,5
,2018-03-09 07:00,9,14.76,14.76,14.76,14.76,1
,2018-03-09 08:00,9,14.82,14.82,14.82,14.82,12
,2018-03-09 08:30,9,14.82,14.82,14.73,14.73,16
,2018-03-09 09:00,9,14.73,14.73,14.73,14.73,2
,2018-03-09 10:00,9,14.77,14.77,14.77,14.77,1
,2018-03-09 11:00,9,14.75,14.75,14.75,14.75,10
,2018-03-12 10:30,12,14.84,14.84,14.84,14.84,1
,2018-03-12 11:30,12,14.91,14.94,14.91,14.94,17
,2018-03-13 07:00,13,14.83,14.83,14.83,14.83,61
,2018-03-13 07:30,13,14.83,14.83,14.83,14.83,50
,2018-03-13 08:30,13,14.82,14.82,14.82,14.82,19
,2018-03-13 09:00,13,14.79,14.79,14.76,14.76,36
,2018-03-13 09:30,13,14.69,14.69,14.69,14.69,1
,2018-03-13 10:30,13,14.68,14.68,14.68,14.68,10
,2018-03-13 11:00,13,14.67,14.67,14.67,14.67,3
,2018-03-13 11:30,13,14.79,14.79,14.78,14.78,17
,2018-03-14 03:30,14,14.79,14.79,14.75,14.79,11
,2018-03-14 04:00,14,14.77,14.77,14.77,14.77,3
,2018-03-14 04:30,14,14.79,14.79,14.79,14.79,3
,2018-03-14 06:00,14,14.8,14.8,14.8,14.8,1
,2018-03-14 07:00,14,14.76,14.76,14.76,14.76,1
,2018-03-14 07:30,14,14.74,14.74,14.74,14.74,3
,2018-03-14 08:00,14,14.73,14.76,14.73,14.76,8
,2018-03-14 09:00,14,14.73,14.73,14.71,14.71,7
,2018-03-14 09:30,14,14.72,14.77,14.72,14.74,17
,2018-03-14 11:00,14,14.73,14.73,14.72,14.72,5
,2018-03-14 11:30,14,14.73,14.73,14.71,14.71,5
,2018-03-15 04:30,15,14.86,14.86,14.86,14.86,1
,2018-03-15 08:30,15,14.77,14.77,14.77,14.77,1
,2018-03-15 10:00,15,14.77,14.77,14.77,14.77,5
,2018-03-15 10:30,15,14.84,14.84,14.84,14.84,5
,2018-03-15 11:00,15,14.8,14.8,14.8,14.8,1
,2018-03-15 11:30,15,14.75,14.81,14.74,14.81,39
,2018-03-16 03:30,16,14.74,14.74,14.72,14.72,2
,2018-03-16 04:00,16,14.76,14.76,14.76,14.76,4
,2018-03-16 04:30,16,14.72,14.72,14.72,14.72,1
,2018-03-16 05:00,16,14.72,14.72,14.71,14.71,6
,2018-03-16 08:00,16,14.73,14.75,14.73,14.75,16
,2018-03-16 08:30,16,14.7,14.7,14.7,14.7,1
,2018-03-16 09:00,16,14.68,14.71,14.68,14.68,5
,2018-03-16 10:00,16,14.7,14.71,14.69,14.69,20
,2018-03-16 10:30,16,14.68,14.68,14.66,14.66,6
,2018-03-16 11:00,16,14.7,14.7,14.69,14.69,54
,2018-03-16 11:30,16,14.69,14.69,14.66,14.66,8
,2018-03-19 03:30,19,14.64,14.64,14.64,14.64,1
,2018-03-19 04:30,19,14.68,14.69,14.68,14.69,3
,2018-03-19 05:30,19,14.67,14.7,14.67,14.7,3
,2018-03-19 06:30,19,14.71,14.71,14.69,14.69,19
,2018-03-19 07:30,19,14.68,14.69,14.67,14.69,13
,2018-03-19 08:00,19,14.59,14.59,14.51,14.56,294
,2018-03-19 10:00,19,14.69,14.73,14.69,14.73,8
,2018-03-19 10:30,19,14.71,14.73,14.71,14.73,278
,2018-03-19 11:00,19,14.73,14.78,14.73,14.78,18
,2018-03-19 11:30,19,14.81,14.81,14.76,14.76,288
,2018-03-20 03:30,20,14.81,14.81,14.79,14.8,55
,2018-03-20 04:30,20,14.8,14.82,14.8,14.82,10
,2018-03-20 05:30,20,14.64,14.64,14.64,14.64,3
,2018-03-20 07:00,20,14.73,14.73,14.73,14.73,1
,2018-03-20 08:00,20,14.74,14.74,14.72,14.72,87
,2018-03-20 08:30,20,14.72,14.72,14.72,14.72,57
,2018-03-20 09:00,20,14.73,14.73,14.67,14.67,153
,2018-03-20 09:30,20,14.75,14.75,14.73,14.73,41
,2018-03-20 10:00,20,14.73,14.73,14.73,14.73,51
,2018-03-20 10:30,20,14.73,14.73,14.73,14.73,33
,2018-03-20 11:30,20,14.67,14.67,14.62,14.62,16
,2018-03-21 04:00,21,14.7,14.7,14.7,14.7,9
,2018-03-21 04:30,21,14.7,14.7,14.7,14.7,1
,2018-03-21 05:30,21,14.7,14.7,14.7,14.7,75
,2018-03-21 06:00,21,14.7,14.7,14.7,14.7,148
,2018-03-21 06:30,21,14.7,14.7,14.7,14.7,34
,2018-03-21 07:00,21,14.7,14.74,14.7,14.74,173
,2018-03-21 07:30,21,14.71,14.73,14.71,14.71,72
,2018-03-21 08:00,21,14.7,14.7,14.69,14.69,9
,2018-03-21 08:30,21,14.67,14.67,14.61,14.61,7
,2018-03-21 09:00,21,14.65,14.65,14.62,14.62,13
,2018-03-21 09:30,21,14.73,14.76,14.69,14.76,40
,2018-03-22 08:30,22,14.7,14.7,14.7,14.7,9
,2018-03-22 09:00,22,14.7,14.7,14.7,14.7,1
,2018-03-22 09:30,22,14.73,14.73,14.73,14.73,2
,2018-03-22 10:00,22,14.75,14.75,14.75,14.75,48
,2018-03-22 10:30,22,14.71,14.71,14.71,14.71,1
,2018-03-22 11:00,22,14.7,14.7,14.7,14.7,4
,2018-03-22 11:30,22,14.74,14.75,14.74,14.75,61
,2018-03-23 04:30,23,14.7,14.7,14.7,14.7,1
,2018-03-23 05:30,23,14.72,14.72,14.72,14.72,1
,2018-03-23 06:00,23,14.74,14.74,14.74,14.74,4
,2018-03-23 06:30,23,14.73,14.73,14.73,14.73,7
,2018-03-23 07:00,23,14.73,14.73,14.73,14.73,9
,2018-03-23 07:30,23,14.62,14.62,14.62,14.62,2
,2018-03-23 08:30,23,14.61,14.62,14.58,14.58,15
,2018-03-23 10:00,23,14.61,14.61,14.61,14.61,1
,2018-03-23 11:00,23,14.62,14.62,14.62,14.62,1
,2018-03-26 02:30,26,14.63,14.65,14.63,14.65,3
,2018-03-26 04:30,26,14.65,14.65,14.65,14.65,3
,2018-03-26 05:00,26,14.71,14.71,14.71,14.71,5
,2018-03-26 09:00,26,14.82,14.82,14.78,14.79,38
,2018-03-26 09:30,26,14.79,14.79,14.79,14.79,27
,2018-03-26 10:00,26,14.77,14.77,14.7,14.7,11
,2018-03-26 10:30,26,14.72,14.72,14.72,14.72,1
,2018-03-26 11:30,26,14.64,14.65,14.6,14.6,13
,2018-03-27 02:30,27,14.65,14.65,14.65,14.65,1
,2018-03-27 07:30,27,14.76,14.76,14.76,14.76,5
,2018-03-27 08:30,27,14.69,14.69,14.69,14.69,1
,2018-03-27 09:30,27,14.72,14.76,14.72,14.75,64
,2018-03-27 10:00,27,14.75,14.75,14.75,14.75,9
,2018-03-27 10:30,27,14.75,14.75,14.75,14.75,36
,2018-03-27 11:00,27,14.75,14.77,14.75,14.75,97
,2018-03-27 11:30,27,14.75,14.75,14.7,14.7,86
,2018-03-28 02:30,28,14.7,14.7,14.7,14.7,2
,2018-03-28 03:00,28,14.7,14.7,14.7,14.7,11
,2018-03-28 03:30,28,14.71,14.82,14.67,14.8,202
,2018-03-28 04:00,28,14.8,14.81,14.79,14.81,17
,2018-03-28 04:30,28,14.79,14.79,14.79,14.79,1
,2018-03-28 05:30,28,14.75,14.75,14.75,14.75,10
,2018-03-28 06:30,28,14.78,14.78,14.78,14.78,1
,2018-03-28 07:00,28,14.72,14.72,14.72,14.72,11
,2018-03-28 07:30,28,14.69,14.69,14.68,14.68,12
,2018-03-28 08:00,28,14.68,14.68,14.68,14.68,6
,2018-03-28 09:00,28,14.66,14.66,14.65,14.65,2
,2018-03-28 09:30,28,14.75,14.76,14.74,14.74,41
,2018-03-28 10:00,28,14.72,14.72,14.71,14.71,14
,2018-03-28 10:30,28,14.67,14.67,14.65,14.65,5
,2018-03-28 11:00,28,14.65,14.65,14.65,14.65,33
,2018-03-28 11:30,28,14.63,14.71,14.63,14.68,114
,2018-03-29 02:30,29,14.72,14.72,14.72,14.72,2
,2018-03-29 04:30,29,14.74,14.74,14.74,14.74,19
,2018-03-29 05:00,29,14.78,14.79,14.78,14.79,8
,2018-03-29 06:00,29,14.76,14.77,14.76,14.77,11
,2018-03-29 06:30,29,14.7,14.7,14.7,14.7,15
,2018-03-29 07:00,29,14.7,14.7,14.7,14.7,10
,2018-03-29 07:30,29,14.68,14.68,14.68,14.68,56
,2018-03-29 08:30,29,14.71,14.71,14.71,14.71,9
,2018-03-29 11:00,29,14.71,14.71,14.71,14.71,48
,2018-03-29 11:30,29,14.7,14.72,14.69,14.72,98
,2018-04-02 07:00,2,14.71,14.71,14.71,14.71,10
,2018-04-02 08:00,2,14.71,14.77,14.71,14.77,4
,2018-04-02 08:30,2,14.78,14.79,14.78,14.78,5
,2018-04-02 09:00,2,14.77,14.77,14.75,14.75,13
,2018-04-02 09:30,2,14.7,14.7,14.7,14.7,4
,2018-04-02 10:00,2,14.66,14.72,14.66,14.72,9
,2018-04-02 10:30,2,14.72,14.76,14.69,14.76,9
,2018-04-02 11:00,2,14.74,14.74,14.69,14.69,177
,2018-04-02 11:30,2,14.69,14.69,14.64,14.66,114
,2018-04-03 03:00,3,14.6,14.6,14.6,14.6,1
,2018-04-03 03:30,3,14.63,14.63,14.63,14.63,1
,2018-04-03 05:00,3,14.63,14.63,14.63,14.63,5
,2018-04-03 05:30,3,14.62,14.62,14.62,14.62,5
,2018-04-03 08:30,3,14.59,14.59,14.56,14.56,2
,2018-04-03 09:00,3,14.57,14.57,14.56,14.56,3
,2018-04-03 09:30,3,14.64,14.64,14.64,14.64,1
,2018-04-03 11:00,3,14.66,14.66,14.66,14.66,16
,2018-04-03 11:30,3,14.64,14.66,14.64,14.66,13
,2018-04-04 02:30,4,14.57,14.57,14.51,14.51,18
,2018-04-04 03:00,4,14.5,14.5,14.5,14.5,5
,2018-04-04 03:30,4,14.49,14.5,14.49,14.5,14
,2018-04-04 04:00,4,14.5,14.5,14.5,14.5,1
,2018-04-04 04:30,4,14.56,14.56,14.56,14.56,5
,2018-04-04 06:00,4,14.6,14.61,14.57,14.57,10
,2018-04-04 07:00,4,14.61,14.61,14.58,14.58,37
,2018-04-04 07:30,4,14.57,14.57,14.57,14.57,16
,2018-04-04 08:30,4,14.52,14.52,14.52,14.52,17
,2018-04-04 09:00,4,14.52,14.57,14.52,14.57,73
,2018-04-04 10:00,4,14.49,14.49,14.49,14.49,2
,2018-04-04 10:30,4,14.57,14.57,14.57,14.57,5
,2018-04-04 11:30,4,14.55,14.55,14.53,14.53,3
,2018-04-05 02:30,5,14.61,14.61,14.61,14.61,1
,2018-04-05 06:30,5,14.51,14.51,14.49,14.5,47
,2018-04-05 08:30,5,14.59,14.6,14.59,14.6,17
,2018-04-05 10:30,5,14.58,14.58,14.58,14.58,3
,2018-04-05 11:30,5,14.56,14.56,14.56,14.56,15
,2018-04-06 02:30,6,14.55,14.55,14.55,14.55,25
,2018-04-06 08:00,6,14.5,14.5,14.5,14.5,5
,2018-04-06 08:30,6,14.49,14.5,14.48,14.48,26
,2018-04-06 09:00,6,14.48,14.5,14.48,14.49,112
,2018-04-06 10:00,6,14.49,14.49,14.49,14.49,8
,2018-04-06 10:30,6,14.48,14.49,14.48,14.49,32
,2018-04-06 11:00,6,14.45,14.45,14.44,14.45,140
,2018-04-06 11:30,6,14.43,14.43,14.39,14.4,39
,2018-04-09 06:30,9,14.46,14.5,14.46,14.46,41
,2018-04-09 07:00,9,14.52,14.52,14.52,14.52,1
,2018-04-09 07:30,9,14.52,14.53,14.52,14.53,25
,2018-04-09 08:00,9,14.52,14.52,14.52,14.52,30
,2018-04-09 08:30,9,14.49,14.49,14.49,14.49,25
,2018-04-09 09:00,9,14.49,14.49,14.49,14.49,154
,2018-04-09 09:30,9,14.49,14.5,14.39,14.39,207
,2018-04-09 10:00,9,14.45,14.45,14.44,14.44,30
,2018-04-09 10:30,9,14.44,14.44,14.44,14.44,58
,2018-04-09 11:00,9,14.41,14.41,14.41,14.41,64
,2018-04-09 11:30,9,14.4,14.43,14.4,14.42,434
,2018-04-10 02:30,10,14.38,14.39,14.37,14.39,12
,2018-04-10 03:00,10,14.39,14.4,14.39,14.39,20
,2018-04-10 03:30,10,14.4,14.4,14.39,14.39,32
,2018-04-10 04:00,10,14.39,14.39,14.33,14.33,579
,2018-04-10 04:30,10,14.33,14.33,14.28,14.28,114
,2018-04-10 05:00,10,14.28,14.3,14.27,14.3,151
,2018-04-10 06:00,10,14.29,14.29,14.28,14.28,20
,2018-04-10 06:30,10,14.29,14.32,14.29,14.31,30
,2018-04-10 07:00,10,14.28,14.29,14.25,14.27,526
,2018-04-10 07:30,10,14.27,14.27,14.21,14.25,758
,2018-04-10 08:00,10,14.24,14.24,14.22,14.23,201
,2018-04-10 08:30,10,14.21,14.21,14.18,14.18,498
,2018-04-10 09:00,10,14.19,14.19,14.15,14.18,311
,2018-04-10 09:30,10,14.18,14.19,14.18,14.18,75
,2018-04-10 10:00,10,14.19,14.19,14.16,14.17,158
,2018-04-10 10:30,10,14.14,14.14,14.13,14.13,285
,2018-04-10 11:00,10,14.12,14.12,14.12,14.12,5
,2018-04-10 11:30,10,14.13,14.2,14.12,14.2,261
,2018-04-11 02:30,11,14.25,14.25,14.17,14.17,17
,2018-04-11 03:00,11,14.16,14.16,14.16,14.16,1
,2018-04-11 06:00,11,14.12,14.12,14.11,14.11,2
,2018-04-11 07:30,11,14.06,14.06,14.06,14.06,1
,2018-04-11 08:00,11,14.06,14.06,14.02,14.03,165
,2018-04-11 08:30,11,14.02,14.1,14.02,14.1,245
,2018-04-11 09:00,11,14.1,14.1,14.1,14.1,25
,2018-04-11 09:30,11,14.15,14.15,14.15,14.15,10
,2018-04-11 10:00,11,14.13,14.13,14.09,14.09,223
,2018-04-11 10:30,11,14.14,14.2,14.14,14.2,302
,2018-04-11 11:00,11,14.2,14.22,14.14,14.14,116
,2018-04-12 02:30,12,14.12,14.12,14.12,14.12,1
,2018-04-12 03:00,12,14.03,14.03,14.03,14.03,4
,2018-04-12 07:30,12,14.13,14.13,14.13,14.13,1
,2018-04-12 09:30,12,14.1,14.1,14.08,14.08,46
,2018-04-12 10:00,12,14.08,14.12,14.07,14.09,173
,2018-04-12 11:00,12,14.07,14.07,14.07,14.07,3
,2018-04-12 11:30,12,14.07,14.07,14.04,14.04,36
,2018-04-13 02:30,13,14.04,14.06,14.03,14.06,4
,2018-04-13 03:00,13,14.12,14.13,14.12,14.13,15
,2018-04-13 03:30,13,14.14,14.14,14.13,14.13,35
,2018-04-13 04:30,13,14.16,14.16,14.16,14.16,10
,2018-04-13 05:00,13,14.2,14.2,14.18,14.18,10
,2018-04-13 06:00,13,14.11,14.11,14.11,14.11,2
,2018-04-13 06:30,13,14.11,14.11,14.11,14.11,21
,2018-04-13 07:00,13,14.11,14.18,14.11,14.17,224
,2018-04-13 07:30,13,14.18,14.23,14.13,14.22,126
,2018-04-13 08:00,13,14.21,14.21,14.17,14.18,21
,2018-04-13 08:30,13,14.18,14.21,14.17,14.2,41
,2018-04-13 09:00,13,14.2,14.2,14.17,14.17,110
,2018-04-13 09:30,13,14.14,14.17,14.14,14.16,191
,2018-04-13 10:00,13,14.14,14.14,14.12,14.12,123
,2018-04-13 10:30,13,14.09,14.09,14.08,14.09,85
,2018-04-13 11:00,13,14.06,14.08,14.06,14.07,41
,2018-04-13 11:30,13,14.08,14.11,14.03,14.06,165
,2018-04-16 02:30,16,14.04,14.04,14.04,14.04,2
,2018-04-16 03:00,16,14.07,14.08,14.07,14.08,4
,2018-04-16 04:00,16,14.04,14.04,14.03,14.03,3
,2018-04-16 06:30,16,14.06,14.07,14.06,14.07,30
,2018-04-16 07:30,16,14.2,14.22,14.2,14.22,14
,2018-04-16 08:00,16,14.25,14.25,14.25,14.25,19
,2018-04-16 08:30,16,14.17,14.17,14.08,14.09,82
,2018-04-16 09:00,16,14.1,14.12,14.1,14.1,258
,2018-04-16 09:30,16,14.1,14.1,14.03,14.03,32
,2018-04-16 10:00,16,14.02,14.02,14.02,14.02,1
,2018-04-16 11:00,16,14.13,14.13,14.09,14.09,147
,2018-04-16 11:30,16,14.04,14.05,13.96,13.96,341
,2018-04-17 02:30,17,14,14,13.91,13.92,60
,2018-04-17 03:00,17,13.91,13.91,13.78,13.78,503
,2018-04-17 03:30,17,13.77,13.77,13.7,13.7,411
,2018-04-17 04:00,17,13.7,13.7,13.67,13.67,230
,2018-04-17 07:00,17,13.73,13.73,13.7,13.7,500
,2018-04-17 07:30,17,13.73,13.74,13.69,13.69,43
,2018-04-17 08:00,17,13.69,13.71,13.68,13.71,59
,2018-04-17 08:30,17,13.75,13.8,13.75,13.78,97
,2018-04-17 09:30,17,13.75,13.75,13.75,13.75,24
,2018-04-17 10:00,17,13.75,13.75,13.75,13.75,26
,2018-04-17 10:30,17,13.73,13.73,13.7,13.7,244
,2018-04-17 11:00,17,13.68,13.68,13.68,13.68,11
,2018-04-17 11:30,17,13.68,13.68,13.68,13.68,266
,2018-04-18 02:30,18,13.71,13.71,13.7,13.7,11
,2018-04-18 04:00,18,13.68,13.69,13.68,13.69,5
,2018-04-18 04:30,18,13.69,13.69,13.69,13.69,18
,2018-04-18 05:00,18,13.7,13.7,13.7,13.7,82
,2018-04-18 05:30,18,13.76,13.77,13.76,13.77,45
,2018-04-18 06:00,18,13.78,13.81,13.78,13.81,50
,2018-04-18 07:00,18,13.74,13.75,13.74,13.75,4
,2018-04-18 07:30,18,13.75,13.75,13.75,13.75,82
,2018-04-18 08:00,18,13.75,13.75,13.75,13.75,5
,2018-04-18 08:30,18,13.77,13.77,13.77,13.77,2
,2018-04-18 09:30,18,13.82,13.82,13.82,13.82,1
,2018-04-18 11:30,18,13.8,13.88,13.8,13.84,43
,2018-04-19 02:30,19,13.8,13.9,13.8,13.85,92
,2018-04-19 03:30,19,13.81,13.85,13.81,13.85,3
,2018-04-19 05:30,19,13.85,13.87,13.85,13.87,3
,2018-04-19 06:30,19,13.86,13.86,13.86,13.86,1
,2018-04-19 07:00,19,13.87,13.89,13.86,13.89,7
,2018-04-19 07:30,19,13.86,13.86,13.86,13.86,2
,2018-04-19 08:00,19,13.9,13.9,13.9,13.9,25
,2018-04-19 08:30,19,13.82,13.85,13.82,13.85,21
,2018-04-19 09:00,19,13.85,13.87,13.85,13.87,22
,2018-04-19 09:30,19,13.87,13.87,13.87,13.87,11
,2018-04-19 10:00,19,13.83,13.88,13.83,13.88,5
,2018-04-19 10:30,19,13.88,13.89,13.88,13.88,8
,2018-04-19 11:00,19,13.84,13.84,13.82,13.83,26
,2018-04-19 11:30,19,13.85,13.9,13.85,13.9,48
,2018-04-20 02:30,20,13.8,13.86,13.8,13.86,13
,2018-04-20 06:00,20,13.84,13.84,13.83,13.84,22
,2018-04-20 06:30,20,13.84,13.86,13.84,13.84,15
,2018-04-20 07:00,20,13.81,13.82,13.8,13.82,96
,2018-04-20 07:30,20,13.82,13.82,13.73,13.75,45
,2018-04-20 08:00,20,13.73,13.76,13.72,13.73,115
,2018-04-20 08:30,20,13.72,13.73,13.71,13.73,99
,2018-04-20 09:00,20,13.75,13.82,13.73,13.82,64
,2018-04-20 09:30,20,13.82,13.84,13.81,13.83,37
,2018-04-20 10:00,20,13.84,13.84,13.82,13.82,11
,2018-04-20 10:30,20,13.82,13.82,13.81,13.81,8
,2018-04-20 11:30,20,13.74,13.74,13.7,13.73,510
,2018-04-23 03:30,23,13.65,13.65,13.58,13.58,423
,2018-04-23 04:00,23,13.58,13.61,13.58,13.61,83
,2018-04-23 04:30,23,13.63,13.65,13.63,13.65,54
,2018-04-23 05:00,23,13.66,13.69,13.66,13.69,34
,2018-04-23 07:30,23,13.66,13.69,13.66,13.69,26
,2018-04-23 08:00,23,13.69,13.69,13.69,13.69,41
,2018-04-23 08:30,23,13.69,13.69,13.69,13.69,49
,2018-04-23 09:00,23,13.62,13.62,13.5,13.5,504
,2018-04-23 09:30,23,13.5,13.5,13.49,13.49,46
,2018-04-23 10:00,23,13.45,13.48,13.44,13.46,48
,2018-04-23 11:00,23,13.45,13.45,13.41,13.41,19
,2018-04-23 11:30,23,13.41,13.44,13.39,13.39,178
,2018-04-24 02:30,24,13.42,13.42,13.42,13.42,20
,2018-04-24 03:00,24,13.43,13.47,13.39,13.39,11
,2018-04-24 04:00,24,13.41,13.41,13.41,13.41,2
,2018-04-24 05:00,24,13.36,13.36,13.3,13.3,62
,2018-04-24 05:30,24,13.27,13.27,13.27,13.27,1
,2018-04-24 06:00,24,13.25,13.31,13.25,13.31,11
,2018-04-24 06:30,24,13.25,13.25,13.21,13.21,101
,2018-04-24 07:00,24,13.21,13.31,13.2,13.31,124
,2018-04-24 07:30,24,13.32,13.33,13.32,13.33,25
,2018-04-24 08:00,24,13.3,13.3,13.3,13.3,10
,2018-04-24 08:30,24,13.27,13.3,13.27,13.3,33
,2018-04-24 09:00,24,13.29,13.3,13.29,13.3,13
,2018-04-24 09:30,24,13.25,13.25,13.25,13.25,4
,2018-04-24 10:00,24,13.24,13.3,13.24,13.3,43
,2018-04-24 10:30,24,13.27,13.29,13.27,13.28,23
,2018-04-24 11:00,24,13.28,13.28,13.28,13.28,24
,2018-04-24 11:30,24,13.33,13.37,13.33,13.36,3
,2018-04-25 02:30,25,13.36,13.36,13.36,13.36,1
,2018-04-25 03:00,25,13.28,13.28,13.28,13.28,33
,2018-04-25 03:30,25,13.28,13.28,13.24,13.24,11
,2018-04-25 05:30,25,13.24,13.24,13.14,13.15,67
,2018-04-25 06:00,25,13.12,13.12,13.1,13.11,52
,2018-04-25 07:00,25,13.09,13.1,13.08,13.1,34
,2018-04-25 07:30,25,13.1,13.11,13,13.11,109
,2018-04-25 08:00,25,13.12,13.13,13.12,13.13,10
,2018-04-25 08:30,25,13.14,13.16,13.14,13.16,21
,2018-04-25 09:00,25,13.13,13.21,13.09,13.17,31
,2018-04-25 10:00,25,13.13,13.14,13.13,13.14,6
,2018-04-25 10:30,25,13.16,13.16,13.16,13.16,1
,2018-04-25 11:00,25,13.14,13.14,13.13,13.14,63
,2018-04-25 11:30,25,13.16,13.24,13.16,13.23,42
,2018-04-26 02:30,26,13.21,13.24,13.17,13.24,12
,2018-04-26 03:00,26,13.23,13.27,13.23,13.25,13
,2018-04-26 04:00,26,13.3,13.43,13.3,13.39,14
,2018-04-26 04:30,26,13.34,13.37,13.34,13.37,10
,2018-04-26 05:30,26,13.33,13.33,13.33,13.33,1
,2018-04-26 06:00,26,13.38,13.38,13.38,13.38,4
,2018-04-26 06:30,26,13.37,13.37,13.36,13.36,2
,2018-04-26 07:00,26,13.34,13.35,13.34,13.34,24
,2018-04-26 08:00,26,13.31,13.31,13.29,13.29,26
,2018-04-26 08:30,26,13.3,13.32,13.3,13.32,19
,2018-04-26 09:00,26,13.36,13.36,13.33,13.33,17
,2018-04-26 09:30,26,13.33,13.34,13.33,13.34,4
,2018-04-26 10:00,26,13.34,13.37,13.34,13.37,25
,2018-04-26 10:30,26,13.36,13.4,13.36,13.4,26
,2018-04-26 11:00,26,13.4,13.43,13.37,13.4,54
,2018-04-26 11:30,26,13.45,13.51,13.42,13.5,97
,2018-04-27 02:30,27,13.4,13.52,13.4,13.52,42
,2018-04-27 04:00,27,13.34,13.34,13.33,13.33,95
,2018-04-27 04:30,27,13.34,13.36,13.3,13.36,240
,2018-04-27 06:00,27,13.41,13.41,13.39,13.39,222
,2018-04-27 07:00,27,13.36,13.36,13.36,13.36,60
,2018-04-27 07:30,27,13.39,13.39,13.36,13.39,99
,2018-04-27 08:00,27,13.38,13.38,13.33,13.33,35
,2018-04-27 08:30,27,13.38,13.38,13.37,13.37,86
,2018-04-27 09:00,27,13.44,13.46,13.44,13.45,9
,2018-04-27 09:30,27,13.42,13.42,13.42,13.42,1
,2018-04-27 10:00,27,13.43,13.44,13.43,13.44,17
,2018-04-27 10:30,27,13.46,13.46,13.46,13.46,1
,2018-04-27 11:00,27,13.46,13.46,13.44,13.46,23
,2018-04-27 11:30,27,13.47,13.57,13.47,13.57,802
,2018-04-30 02:30,30,13.46,13.55,13.46,13.55,13
,2018-04-30 06:00,30,13.52,13.52,13.52,13.52,5
,2018-04-30 07:00,30,13.54,13.54,13.54,13.54,1
,2018-04-30 07:30,30,13.52,13.58,13.52,13.57,116
,2018-04-30 08:00,30,13.53,13.55,13.53,13.55,41
,2018-04-30 08:30,30,13.57,13.57,13.53,13.55,18
,2018-04-30 09:00,30,13.56,13.6,13.55,13.55,25
,2018-04-30 09:30,30,13.55,13.55,13.54,13.55,20
,2018-04-30 10:00,30,13.5,13.5,13.5,13.5,9
,2018-04-30 10:30,30,13.52,13.52,13.52,13.52,6
,2018-04-30 11:00,30,13.51,13.51,13.49,13.5,8
,2018-04-30 11:30,30,13.55,13.61,13.51,13.51,46
,2018-05-01 03:30,1,13.49,13.49,13.48,13.48,14
,2018-05-01 04:00,1,13.54,13.54,13.54,13.54,1
,2018-05-01 07:00,1,13.5,13.5,13.47,13.47,26
,2018-05-01 08:30,1,13.49,13.49,13.48,13.48,22
,2018-05-01 09:00,1,13.52,13.59,13.52,13.57,46
,2018-05-01 09:30,1,13.6,13.64,13.6,13.64,10
,2018-05-01 10:00,1,13.66,13.68,13.66,13.67,38
,2018-05-01 10:30,1,13.7,13.71,13.7,13.71,14
,2018-05-01 11:00,1,13.72,13.77,13.72,13.73,36
,2018-05-01 11:30,1,13.72,13.76,13.72,13.76,150
,2018-05-02 02:30,2,13.6,13.63,13.45,13.55,38
,2018-05-02 03:00,2,13.59,13.6,13.59,13.6,3
,2018-05-02 03:30,2,13.65,13.65,13.65,13.65,1
,2018-05-02 07:00,2,13.56,13.56,13.56,13.56,1
,2018-05-02 07:30,2,13.61,13.62,13.54,13.54,101
,2018-05-02 08:00,2,13.54,13.54,13.5,13.5,248
,2018-05-02 08:30,2,13.5,13.5,13.48,13.48,260
,2018-05-02 09:00,2,13.54,13.6,13.54,13.6,307
,2018-05-02 09:30,2,13.6,13.6,13.6,13.6,280
,2018-05-02 10:00,2,13.63,13.64,13.63,13.64,83
,2018-05-02 10:30,2,13.63,13.63,13.58,13.58,188
,2018-05-02 11:00,2,13.58,13.59,13.57,13.58,298
,2018-05-02 11:30,2,13.58,13.68,13.57,13.59,578
,2018-05-03 02:30,3,13.57,13.62,13.57,13.62,49
,2018-05-03 03:00,3,13.62,13.62,13.62,13.62,7
,2018-05-03 03:30,3,13.58,13.58,13.57,13.57,34
,2018-05-03 04:00,3,13.55,13.55,13.55,13.55,32
,2018-05-03 07:00,3,13.56,13.57,13.56,13.57,2
,2018-05-03 08:30,3,13.54,13.54,13.54,13.54,2
,2018-05-03 09:00,3,13.55,13.55,13.55,13.55,5
,2018-05-03 09:30,3,13.52,13.55,13.52,13.55,162
,2018-05-03 10:00,3,13.54,13.54,13.54,13.54,2
,2018-05-03 10:30,3,13.54,13.59,13.54,13.58,31
,2018-05-03 11:00,3,13.57,13.6,13.57,13.58,6
,2018-05-03 11:30,3,13.64,13.73,13.64,13.7,132
,2018-05-04 02:30,4,13.67,13.68,13.67,13.68,12
,2018-05-04 05:00,4,13.65,13.65,13.65,13.65,3
,2018-05-04 07:00,4,13.66,13.66,13.6,13.6,50
,2018-05-04 07:30,4,13.62,13.62,13.58,13.58,32
,2018-05-04 08:30,4,13.56,13.59,13.56,13.59,45
,2018-05-04 09:00,4,13.59,13.59,13.57,13.58,113
,2018-05-04 09:30,4,13.58,13.58,13.55,13.55,109
,2018-05-04 10:00,4,13.55,13.55,13.52,13.55,107
,2018-05-04 10:30,4,13.57,13.58,13.57,13.58,45
,2018-05-04 11:00,4,13.62,13.62,13.59,13.61,114
,2018-05-04 11:30,4,13.61,13.62,13.58,13.58,109
,2018-05-07 07:00,7,13.59,13.59,13.54,13.54,2
,2018-05-07 07:30,7,13.55,13.55,13.55,13.55,75
,2018-05-07 08:00,7,13.55,13.56,13.55,13.55,120
,2018-05-07 09:00,7,13.47,13.47,13.41,13.41,135
,2018-05-07 09:30,7,13.48,13.48,13.43,13.44,108
,2018-05-07 10:00,7,13.44,13.44,13.43,13.43,145
,2018-05-07 10:30,7,13.43,13.44,13.42,13.44,22
,2018-05-07 11:00,7,13.5,13.61,13.5,13.58,42
,2018-05-07 11:30,7,13.58,13.58,13.49,13.53,39
,2018-05-08 02:30,8,13.51,13.51,13.51,13.51,1
,2018-05-08 06:30,8,13.49,13.49,13.49,13.49,67
,2018-05-08 07:00,8,13.53,13.53,13.48,13.49,149
,2018-05-08 07:30,8,13.48,13.52,13.48,13.5,47
,2018-05-08 08:00,8,13.54,13.55,13.48,13.48,22
,2018-05-08 08:30,8,13.48,13.51,13.48,13.48,9
,2018-05-08 09:00,8,13.51,13.51,13.51,13.51,39
,2018-05-08 09:30,8,13.48,13.52,13.48,13.52,59
,2018-05-08 10:00,8,13.52,13.52,13.47,13.47,130
,2018-05-08 10:30,8,13.52,13.52,13.52,13.52,205
,2018-05-08 11:00,8,13.56,13.6,13.56,13.6,74
,2018-05-08 11:30,8,13.59,13.61,13.53,13.59,301
,2018-05-09 03:00,9,13.5,13.5,13.5,13.5,11
,2018-05-09 06:00,9,13.5,13.5,13.5,13.5,2
,2018-05-09 07:30,9,13.5,13.5,13.5,13.5,17
,2018-05-09 08:00,9,13.5,13.5,13.5,13.5,7
,2018-05-09 08:30,9,13.47,13.48,13.46,13.47,75
,2018-05-09 09:00,9,13.47,13.5,13.47,13.5,47
,2018-05-09 09:30,9,13.47,13.47,13.44,13.44,12
,2018-05-09 10:00,9,13.44,13.44,13.44,13.44,32
,2018-05-09 10:30,9,13.45,13.45,13.42,13.42,4
,2018-05-09 11:00,9,13.4,13.43,13.4,13.42,33
,2018-05-09 11:30,9,13.43,13.47,13.39,13.47,66
,2018-05-10 02:30,10,13.47,13.47,13.44,13.47,42
,2018-05-10 05:30,10,13.42,13.42,13.42,13.42,1
,2018-05-10 07:00,10,13.42,13.42,13.42,13.42,19
,2018-05-10 07:30,10,13.4,13.4,13.4,13.4,6
,2018-05-10 08:00,10,13.39,13.46,13.36,13.46,150
,2018-05-10 08:30,10,13.47,13.48,13.45,13.45,21
,2018-05-10 09:00,10,13.42,13.42,13.41,13.41,45
,2018-05-10 09:30,10,13.41,13.41,13.41,13.41,26
,2018-05-10 10:00,10,13.4,13.4,13.37,13.38,32
,2018-05-10 10:30,10,13.43,13.44,13.42,13.44,10
,2018-05-10 11:00,10,13.44,13.44,13.44,13.44,40
,2018-05-10 11:30,10,13.47,13.47,13.43,13.43,62
,2018-05-11 02:30,11,13.37,13.37,13.37,13.37,4
,2018-05-11 03:00,11,13.36,13.36,13.36,13.36,1
,2018-05-11 03:30,11,13.36,13.36,13.36,13.36,1
,2018-05-11 06:30,11,13.36,13.38,13.36,13.38,23
,2018-05-11 07:00,11,13.32,13.32,13.28,13.28,68
,2018-05-11 07:30,11,13.29,13.29,13.26,13.26,14
,2018-05-11 08:00,11,13.25,13.29,13.23,13.28,69
,2018-05-11 08:30,11,13.29,13.3,13.29,13.3,38
,2018-05-11 09:00,11,13.29,13.3,13.29,13.29,63
,2018-05-11 09:30,11,13.27,13.29,13.27,13.29,38
,2018-05-11 10:00,11,13.27,13.27,13.25,13.25,102
,2018-05-11 10:30,11,13.26,13.27,13.26,13.27,97
,2018-05-11 11:00,11,13.29,13.3,13.29,13.3,15
,2018-05-11 11:30,11,13.28,13.3,13.27,13.28,55
,2018-05-14 02:30,14,13.26,13.26,13.25,13.26,81
,2018-05-14 03:00,14,13.25,13.26,13.25,13.26,5
,2018-05-14 03:30,14,13.25,13.25,13.25,13.25,11
,2018-05-14 05:00,14,13.26,13.27,13.26,13.27,4
,2018-05-14 05:30,14,13.27,13.27,13.27,13.27,4
,2018-05-14 06:00,14,13.25,13.27,13.25,13.25,39
,2018-05-14 06:30,14,13.25,13.25,13.23,13.23,109
,2018-05-14 07:00,14,13.24,13.25,13.24,13.25,17
,2018-05-14 07:30,14,13.25,13.25,13.25,13.25,25
,2018-05-14 08:00,14,13.25,13.25,13.2,13.2,17
,2018-05-14 08:30,14,13.22,13.22,13.22,13.22,8
,2018-05-14 09:00,14,13.25,13.26,13.24,13.24,6
,2018-05-14 10:00,14,13.22,13.23,13.21,13.23,61
,2018-05-14 10:30,14,13.23,13.23,13.23,13.23,3
,2018-05-14 11:00,14,13.24,13.24,13.21,13.21,24
,2018-05-14 11:30,14,13.21,13.26,13.21,13.24,193
,2018-05-15 02:30,15,13.22,13.22,13.22,13.22,1
,2018-05-15 03:00,15,13.2,13.2,13.17,13.17,11
,2018-05-15 04:30,15,13.2,13.2,13.2,13.2,29
,2018-05-15 05:00,15,13.19,13.19,13.19,13.19,5
,2018-05-15 05:30,15,13.21,13.21,13.2,13.21,4
,2018-05-15 06:00,15,13.21,13.21,13.21,13.21,5
,2018-05-15 06:30,15,13.24,13.24,13.24,13.24,1
,2018-05-15 07:00,15,13.3,13.3,13.3,13.3,35
,2018-05-15 07:30,15,13.25,13.25,13.19,13.19,10
,2018-05-15 08:00,15,13.19,13.19,13.18,13.18,233
,2018-05-15 08:30,15,13.13,13.15,13.11,13.12,248
,2018-05-15 09:00,15,13.11,13.16,13.11,13.16,187
,2018-05-15 09:30,15,13.2,13.27,13.2,13.27,170
,2018-05-15 10:00,15,13.25,13.25,13.2,13.2,168
,2018-05-15 10:30,15,13.2,13.2,13.18,13.2,156
,2018-05-15 11:00,15,13.22,13.23,13.22,13.23,26
,2018-05-15 11:30,15,13.22,13.25,13.22,13.25,104
,2018-05-16 02:30,16,13.24,13.25,13.2,13.2,10
,2018-05-16 05:00,16,13.22,13.22,13.22,13.22,3
,2018-05-16 06:00,16,13.17,13.17,13.17,13.17,3
,2018-05-16 06:30,16,13.17,13.17,13.17,13.17,8
,2018-05-16 07:00,16,13.17,13.18,13.15,13.16,15
,2018-05-16 07:30,16,13.15,13.15,13.15,13.15,229
,2018-05-16 08:00,16,13.15,13.18,13.15,13.18,107
,2018-05-16 08:30,16,13.17,13.22,13.16,13.16,509
,2018-05-16 09:00,16,13.19,13.22,13.18,13.19,167
,2018-05-16 09:30,16,13.19,13.2,13.18,13.2,253
,2018-05-16 10:00,16,13.21,13.21,13.19,13.19,8
,2018-05-16 10:30,16,13.2,13.23,13.2,13.2,238
,2018-05-16 11:00,16,13.18,13.23,13.18,13.23,3
,2018-05-16 11:30,16,13.22,13.27,13.22,13.23,167
,2018-05-17 02:30,17,13.22,13.23,13.2,13.22,26
,2018-05-17 03:00,17,13.23,13.23,13.23,13.23,5
,2018-05-17 04:00,17,13.26,13.26,13.26,13.26,1
,2018-05-17 05:00,17,13.29,13.29,13.29,13.29,21
,2018-05-17 07:00,17,13.29,13.29,13.27,13.27,42
,2018-05-17 07:30,17,13.29,13.29,13.29,13.29,22
,2018-05-17 08:00,17,13.25,13.28,13.25,13.25,68
,2018-05-17 08:30,17,13.25,13.25,13.22,13.25,464
,2018-05-17 09:00,17,13.26,13.26,13.26,13.26,12
,2018-05-17 09:30,17,13.28,13.3,13.27,13.28,507
,2018-05-17 10:00,17,13.27,13.3,13.27,13.27,157
,2018-05-17 10:30,17,13.28,13.28,13.26,13.26,119
,2018-05-17 11:00,17,13.26,13.26,13.16,13.16,157
,2018-05-17 11:30,17,13.21,13.22,13.16,13.18,151
,2018-05-18 02:30,18,13.13,13.13,13.1,13.1,4
,2018-05-18 05:00,18,13.15,13.15,13.15,13.15,4
,2018-05-18 07:00,18,13.18,13.18,13.15,13.15,86
,2018-05-18 07:30,18,13.13,13.14,13.1,13.1,121
,2018-05-18 08:00,18,13.1,13.1,13.04,13.07,227
,2018-05-18 08:30,18,13.07,13.08,13.05,13.06,201
,2018-05-18 09:00,18,13.03,13.05,13.01,13.05,28
,2018-05-18 09:30,18,13.07,13.1,13.07,13.09,40
,2018-05-18 10:00,18,13.1,13.13,13.1,13.12,82
,2018-05-18 10:30,18,13.12,13.14,13.12,13.14,230
,2018-05-18 11:30,18,13.09,13.18,13.09,13.16,269
,2018-05-21 02:30,21,13.19,13.19,13.13,13.14,19
,2018-05-21 03:00,21,13.15,13.15,13.15,13.15,1
,2018-05-21 04:00,21,13.18,13.19,13.18,13.19,7
,2018-05-21 05:00,21,13.2,13.22,13.2,13.22,12
,2018-05-21 05:30,21,13.22,13.22,13.22,13.22,16
,2018-05-21 06:00,21,13.22,13.22,13.22,13.22,1
,2018-05-21 06:30,21,13.22,13.25,13.22,13.25,21
,2018-05-21 07:00,21,13.28,13.3,13.27,13.3,238
,2018-05-21 07:30,21,13.3,13.3,13.29,13.3,170
,2018-05-21 08:00,21,13.3,13.3,13.3,13.3,251
,2018-05-21 08:30,21,13.29,13.3,13.29,13.29,6
,2018-05-21 09:00,21,13.29,13.36,13.29,13.35,295
,2018-05-21 09:30,21,13.33,13.38,13.33,13.35,104
,2018-05-21 10:00,21,13.36,13.38,13.36,13.36,179
,2018-05-21 10:30,21,13.36,13.38,13.35,13.38,367
,2018-05-21 11:00,21,13.36,13.38,13.35,13.35,65
,2018-05-21 11:30,21,13.36,13.37,13.25,13.31,90
,2018-05-22 02:30,22,13.26,13.34,13.26,13.33,48
,2018-05-22 03:00,22,13.35,13.35,13.35,13.35,4
,2018-05-22 03:30,22,13.35,13.35,13.35,13.35,6
,2018-05-22 04:30,22,13.35,13.35,13.35,13.35,4
,2018-05-22 06:00,22,13.3,13.3,13.29,13.29,6
,2018-05-22 06:30,22,13.35,13.35,13.35,13.35,9
,2018-05-22 07:00,22,13.4,13.42,13.39,13.42,60
,2018-05-22 07:30,22,13.41,13.45,13.37,13.45,117
,2018-05-22 08:00,22,13.48,13.48,13.43,13.45,173
,2018-05-22 08:30,22,13.44,13.44,13.42,13.43,50
,2018-05-22 09:00,22,13.46,13.53,13.46,13.53,127
,2018-05-22 09:30,22,13.56,13.6,13.56,13.6,88
,2018-05-22 10:00,22,13.6,13.6,13.59,13.59,26
,2018-05-22 10:30,22,13.57,13.57,13.57,13.57,2
,2018-05-22 11:00,22,13.52,13.56,13.49,13.51,67
,2018-05-22 11:30,22,13.51,13.6,13.51,13.59,128
,2018-05-23 02:30,23,13.6,13.6,13.53,13.53,16
,2018-05-23 03:00,23,13.57,13.57,13.57,13.57,8
,2018-05-23 04:00,23,13.53,13.55,13.53,13.55,3
,2018-05-23 05:00,23,13.59,13.59,13.57,13.57,3
,2018-05-23 06:00,23,13.58,13.58,13.56,13.56,19
,2018-05-23 07:00,23,13.61,13.63,13.61,13.63,16
,2018-05-23 07:30,23,13.65,13.65,13.63,13.64,117
,2018-05-23 08:00,23,13.65,13.67,13.65,13.66,59
,2018-05-23 08:30,23,13.66,13.7,13.66,13.7,42
,2018-05-23 09:00,23,13.7,13.75,13.7,13.71,98
,2018-05-23 09:30,23,13.71,13.72,13.68,13.68,4
,2018-05-23 10:00,23,13.7,13.7,13.66,13.66,11
,2018-05-23 10:30,23,13.72,13.74,13.7,13.74,6
,2018-05-23 11:00,23,13.7,13.7,13.68,13.68,2
,2018-05-23 11:30,23,13.74,13.76,13.71,13.71,60
,2018-05-24 02:30,24,13.75,13.75,13.73,13.73,7
,2018-05-24 03:30,24,13.71,13.73,13.71,13.73,41
,2018-05-24 04:00,24,13.73,13.76,13.73,13.76,254
,2018-05-24 04:30,24,13.76,13.78,13.76,13.78,32
,2018-05-24 05:00,24,13.76,13.76,13.76,13.76,1
,2018-05-24 05:30,24,13.77,13.77,13.77,13.77,5
,2018-05-24 06:00,24,13.8,13.85,13.8,13.85,180
,2018-05-24 06:30,24,13.83,13.84,13.83,13.84,11
,2018-05-24 07:00,24,13.85,13.87,13.85,13.85,104
,2018-05-24 07:30,24,13.86,13.87,13.86,13.87,13
,2018-05-24 08:00,24,13.87,13.89,13.87,13.88,68
,2018-05-24 08:30,24,13.87,13.9,13.86,13.88,431
,2018-05-24 09:00,24,13.88,13.89,13.87,13.89,93
,2018-05-24 09:30,24,13.85,13.85,13.81,13.81,2
,2018-05-24 10:00,24,13.85,13.85,13.85,13.85,5
,2018-05-24 10:30,24,13.86,13.86,13.85,13.86,70
,2018-05-24 11:00,24,13.84,13.88,13.84,13.87,33
,2018-05-24 11:30,24,13.88,13.88,13.65,13.75,282
,2018-05-25 02:30,25,13.61,13.72,13.56,13.72,79
,2018-05-25 03:00,25,13.72,13.72,13.72,13.72,85
,2018-05-25 04:00,25,13.72,13.72,13.7,13.7,64
,2018-05-25 04:30,25,13.71,13.71,13.71,13.71,2
,2018-05-25 05:00,25,13.74,13.74,13.74,13.74,4
,2018-05-25 05:30,25,13.73,13.73,13.73,13.73,7
,2018-05-25 06:30,25,13.69,13.69,13.69,13.69,1
,2018-05-25 07:00,25,13.74,13.77,13.74,13.74,59
,2018-05-25 07:30,25,13.77,13.77,13.77,13.77,89
,2018-05-25 08:00,25,13.74,13.74,13.72,13.72,35
,2018-05-25 08:30,25,13.71,13.72,13.7,13.71,36
,2018-05-25 09:30,25,13.7,13.7,13.7,13.7,3
,2018-05-25 10:30,25,13.78,13.8,13.78,13.78,82
,2018-05-25 11:00,25,13.8,13.82,13.79,13.79,101
,2018-05-25 11:30,25,13.79,13.85,13.77,13.82,228
,2018-05-29 02:30,29,13.8,13.86,13.75,13.77,246
,2018-05-29 03:00,29,13.77,13.77,13.74,13.75,14
,2018-05-29 03:30,29,13.76,13.77,13.75,13.77,15
,2018-05-29 07:00,29,13.75,13.76,13.75,13.76,35
,2018-05-29 07:30,29,13.7,13.75,13.7,13.72,58
,2018-05-29 08:00,29,13.77,13.77,13.77,13.77,1
,2018-05-29 08:30,29,13.74,13.74,13.74,13.74,5
,2018-05-29 09:00,29,13.79,13.79,13.79,13.79,2
,2018-05-29 09:30,29,13.85,13.86,13.83,13.83,102
,2018-05-29 10:00,29,13.82,13.82,13.74,13.74,199
,2018-05-29 10:30,29,13.7,13.71,13.7,13.71,2
,2018-05-29 11:00,29,13.74,13.74,13.74,13.74,26
,2018-05-29 11:30,29,13.72,13.72,13.65,13.65,74
,2018-05-30 02:30,30,13.51,13.63,13.51,13.61,17
,2018-05-30 03:00,30,13.67,13.7,13.67,13.7,33
,2018-05-30 05:00,30,13.68,13.68,13.68,13.68,4
,2018-05-30 06:30,30,13.68,13.68,13.68,13.68,4
,2018-05-30 07:00,30,13.71,13.71,13.67,13.68,23
,2018-05-30 07:30,30,13.69,13.69,13.68,13.68,56
,2018-05-30 08:00,30,13.71,13.71,13.7,13.71,91
,2018-05-30 08:30,30,13.72,13.78,13.72,13.78,110
,2018-05-30 09:00,30,13.77,13.77,13.71,13.71,82
,2018-05-30 09:30,30,13.73,13.73,13.73,13.73,1
,2018-05-30 10:00,30,13.76,13.76,13.76,13.76,1
,2018-05-30 10:30,30,13.76,13.76,13.74,13.74,34
,2018-05-30 11:00,30,13.76,13.77,13.76,13.76,14
,2018-05-30 11:30,30,13.76,13.79,13.72,13.72,116
,2018-05-31 02:30,31,13.71,13.76,13.71,13.75,7
,2018-05-31 04:00,31,13.8,13.8,13.8,13.8,1
,2018-05-31 05:30,31,13.8,13.8,13.8,13.8,5
,2018-05-31 06:00,31,13.8,13.8,13.8,13.8,16
,2018-05-31 06:30,31,13.8,13.8,13.8,13.8,30
,2018-05-31 07:00,31,13.85,13.89,13.85,13.89,155
,2018-05-31 07:30,31,13.89,13.92,13.89,13.92,213
,2018-05-31 08:00,31,13.95,13.95,13.95,13.95,24
,2018-05-31 08:30,31,13.91,13.94,13.91,13.93,31
,2018-05-31 09:00,31,13.97,13.97,13.96,13.96,25
,2018-05-31 09:30,31,13.92,13.96,13.92,13.96,15
,2018-05-31 10:00,31,13.96,13.99,13.95,13.99,58
,2018-05-31 10:30,31,14,14,13.95,13.99,49
,2018-05-31 11:00,31,13.98,13.99,13.98,13.99,32
,2018-05-31 11:30,31,13.99,14.02,13.96,13.96,310
,2018-06-01 02:30,1,14.07,14.07,13.96,13.99,79
,2018-06-01 03:00,1,14,14.02,14,14.02,99
,2018-06-01 03:30,1,14.01,14.01,14,14.01,77
,2018-06-01 04:00,1,14.01,14.04,14,14.04,148
,2018-06-01 04:30,1,14.03,14.04,14.03,14.04,28
,2018-06-01 05:00,1,14.02,14.05,14.02,14.05,20
,2018-06-01 05:30,1,14.02,14.02,14.02,14.02,37
,2018-06-01 07:00,1,14.02,14.02,14.02,14.02,5
,2018-06-01 07:30,1,14.06,14.06,14.04,14.04,68
,2018-06-01 08:00,1,14.05,14.07,14.05,14.05,52
,2018-06-01 08:30,1,14.05,14.07,13.97,13.97,683
,2018-06-01 09:00,1,13.94,13.94,13.77,13.77,182
,2018-06-01 09:30,1,13.78,13.79,13.7,13.79,222
,2018-06-01 10:00,1,13.78,13.81,13.78,13.8,49
,2018-06-01 10:30,1,13.71,13.71,13.71,13.71,2
,2018-06-01 11:00,1,13.75,13.8,13.75,13.79,67
,2018-06-01 11:30,1,13.79,13.83,13.78,13.8,229
,2018-06-04 02:30,4,13.77,13.8,13.77,13.77,8
,2018-06-04 07:30,4,13.78,13.78,13.77,13.77,2
,2018-06-04 08:00,4,13.72,13.72,13.72,13.72,1
,2018-06-04 08:30,4,13.66,13.71,13.66,13.71,6
,2018-06-04 09:00,4,13.66,13.7,13.66,13.69,57
,2018-06-04 09:30,4,13.68,13.69,13.54,13.56,121
,2018-06-04 10:00,4,13.53,13.54,13.44,13.49,812
,2018-06-04 10:30,4,13.46,13.48,13.46,13.48,204
,2018-06-04 11:00,4,13.48,13.51,13.48,13.51,40
,2018-06-04 11:30,4,13.52,13.52,13.46,13.47,464
,2018-06-05 02:30,5,13.48,13.48,13.48,13.48,4
,2018-06-05 03:00,5,13.5,13.51,13.5,13.51,22
,2018-06-05 04:30,5,13.5,13.5,13.5,13.5,12
,2018-06-05 05:30,5,13.52,13.52,13.5,13.5,85
,2018-06-05 06:30,5,13.5,13.5,13.5,13.5,63
,2018-06-05 07:00,5,13.55,13.63,13.5,13.63,75
,2018-06-05 07:30,5,13.57,13.57,13.57,13.57,3
,2018-06-05 08:00,5,13.6,13.6,13.58,13.6,19
,2018-06-05 08:30,5,13.6,13.67,13.6,13.66,48
,2018-06-05 09:00,5,13.53,13.53,13.49,13.49,176
,2018-06-05 09:30,5,13.49,13.5,13.46,13.48,454
,2018-06-05 10:00,5,13.54,13.55,13.53,13.55,21
,2018-06-05 10:30,5,13.52,13.52,13.52,13.52,5
,2018-06-05 11:00,5,13.56,13.57,13.54,13.54,26
,2018-06-05 11:30,5,13.57,13.62,13.55,13.61,106
,2018-06-06 02:30,6,13.49,13.53,13.49,13.53,10
,2018-06-06 05:30,6,13.59,13.59,13.57,13.58,27
,2018-06-06 07:00,6,13.49,13.49,13.49,13.49,4
,2018-06-06 07:30,6,13.49,13.51,13.49,13.51,3
,2018-06-06 08:00,6,13.55,13.56,13.54,13.56,47
,2018-06-06 08:30,6,13.59,13.59,13.56,13.56,7
,2018-06-06 09:00,6,13.59,13.61,13.58,13.6,53
,2018-06-06 09:30,6,13.53,13.54,13.53,13.54,11
,2018-06-06 10:00,6,13.55,13.56,13.55,13.56,13
,2018-06-06 10:30,6,13.56,13.58,13.56,13.58,12
,2018-06-06 11:00,6,13.58,13.62,13.58,13.62,23
,2018-06-06 11:30,6,13.55,13.56,13.54,13.56,43
,2018-06-07 02:30,7,13.61,13.64,13.54,13.57,32
,2018-06-07 03:00,7,13.54,13.58,13.53,13.53,76
,2018-06-07 03:30,7,13.58,13.58,13.52,13.52,26
,2018-06-07 04:00,7,13.57,13.57,13.57,13.57,1
,2018-06-07 04:30,7,13.53,13.53,13.5,13.51,9
,2018-06-07 05:00,7,13.5,13.5,13.5,13.5,107
,2018-06-07 05:30,7,13.54,13.54,13.54,13.54,3
,2018-06-07 06:30,7,13.5,13.5,13.5,13.5,15
,2018-06-07 07:00,7,13.5,13.5,13.4,13.41,251
,2018-06-07 07:30,7,13.42,13.43,13.38,13.38,365
,2018-06-07 08:00,7,13.37,13.37,13.24,13.26,526
,2018-06-07 08:30,7,13.32,13.32,13.24,13.25,229
,2018-06-07 09:00,7,13.26,13.3,13.22,13.28,103
,2018-06-07 09:30,7,13.28,13.28,13.25,13.25,41
,2018-06-07 10:00,7,13.25,13.27,13.25,13.26,50
,2018-06-07 10:30,7,13.25,13.25,13.16,13.16,668
,2018-06-07 11:00,7,13.21,13.21,13.17,13.17,26
,2018-06-07 11:30,7,13.17,13.18,13.12,13.15,13
,2018-06-08 02:30,8,13.2,13.2,13.12,13.18,32
,2018-06-08 03:00,8,13.16,13.16,13.14,13.14,26
,2018-06-08 03:30,8,13.13,13.13,13.04,13.04,62
,2018-06-08 04:00,8,13.06,13.07,13.06,13.07,9
,2018-06-08 04:30,8,13.09,13.12,13.09,13.11,51
,2018-06-08 05:00,8,13.11,13.11,13.05,13.05,31
,2018-06-08 06:30,8,13.1,13.1,13.1,13.1,2
,2018-06-08 07:00,8,13.18,13.26,13.14,13.24,299
,2018-06-08 07:30,8,13.21,13.21,13.15,13.15,12
,2018-06-08 08:00,8,13.15,13.21,13.15,13.19,136
,2018-06-08 08:30,8,13.2,13.24,13.2,13.24,56
,2018-06-08 09:00,8,13.31,13.34,13.29,13.34,108
,2018-06-08 09:30,8,13.31,13.37,13.31,13.37,162
,2018-06-08 10:00,8,13.4,13.41,13.4,13.41,5
,2018-06-08 10:30,8,13.46,13.46,13.46,13.46,1
,2018-06-08 11:00,8,13.47,13.5,13.45,13.45,12
,2018-06-08 11:30,8,13.45,13.48,13.44,13.48,51
,2018-06-11 02:30,11,13.5,13.52,13.46,13.48,93
,2018-06-11 05:00,11,13.47,13.47,13.47,13.47,1
,2018-06-11 05:30,11,13.4,13.42,13.39,13.42,91
,2018-06-11 06:00,11,13.51,13.51,13.49,13.49,4
,2018-06-11 06:30,11,13.48,13.48,13.46,13.46,17
,2018-06-11 07:00,11,13.46,13.46,13.46,13.46,125
,2018-06-11 07:30,11,13.51,13.52,13.51,13.52,21
,2018-06-11 08:00,11,13.47,13.47,13.47,13.47,10
,2018-06-11 08:30,11,13.5,13.52,13.5,13.52,11
,2018-06-11 09:00,11,13.58,13.63,13.56,13.57,121
,2018-06-11 09:30,11,13.57,13.57,13.54,13.55,43
,2018-06-11 10:00,11,13.54,13.54,13.53,13.53,20
,2018-06-11 10:30,11,13.49,13.53,13.49,13.53,121
,2018-06-11 11:00,11,13.49,13.49,13.46,13.47,24
,2018-06-11 11:30,11,13.49,13.6,13.49,13.56,327
,2018-06-12 02:30,12,13.56,13.56,13.55,13.55,82
,2018-06-12 03:00,12,13.57,13.57,13.57,13.57,3
,2018-06-12 03:30,12,13.57,13.61,13.57,13.61,68
,2018-06-12 04:00,12,13.61,13.63,13.61,13.63,2
,2018-06-12 04:30,12,13.64,13.64,13.64,13.64,7
,2018-06-12 05:00,12,13.64,13.64,13.64,13.64,7
,2018-06-12 05:30,12,13.62,13.62,13.61,13.61,5
,2018-06-12 06:00,12,13.61,13.61,13.6,13.61,48
,2018-06-12 06:30,12,13.62,13.62,13.62,13.62,20
,2018-06-12 07:00,12,13.62,13.65,13.59,13.63,92
,2018-06-12 07:30,12,13.65,13.65,13.65,13.65,8
,2018-06-12 08:00,12,13.64,13.65,13.55,13.55,31
,2018-06-12 08:30,12,13.54,13.56,13.54,13.55,25
,2018-06-12 09:00,12,13.57,13.57,13.52,13.52,25
,2018-06-12 09:30,12,13.54,13.54,13.54,13.54,1
,2018-06-12 10:00,12,13.57,13.57,13.48,13.48,35
,2018-06-12 10:30,12,13.5,13.51,13.5,13.51,55
,2018-06-12 11:00,12,13.53,13.53,13.49,13.49,217
,2018-06-12 11:30,12,13.49,13.55,13.49,13.55,13
,2018-06-13 02:30,13,13.54,13.54,13.46,13.46,43
,2018-06-13 03:00,13,13.45,13.45,13.45,13.45,43
,2018-06-13 03:30,13,13.45,13.45,13.45,13.45,5
,2018-06-13 08:00,13,13.54,13.54,13.54,13.54,23
,2018-06-13 08:30,13,13.55,13.55,13.5,13.5,4
,2018-06-13 09:00,13,13.5,13.55,13.5,13.55,14
,2018-06-13 09:30,13,13.48,13.48,13.48,13.48,2
,2018-06-13 10:00,13,13.48,13.49,13.48,13.48,86
,2018-06-13 10:30,13,13.48,13.48,13.48,13.48,5
,2018-06-13 11:00,13,13.48,13.48,13.47,13.48,103
,2018-06-13 11:30,13,13.57,13.57,13.57,13.57,7
,2018-06-14 02:30,14,13.56,13.56,13.56,13.56,25
,2018-06-14 03:00,14,13.56,13.56,13.52,13.56,12
,2018-06-14 04:00,14,13.54,13.56,13.54,13.56,5
,2018-06-14 04:30,14,13.54,13.54,13.54,13.54,15
,2018-06-14 05:00,14,13.54,13.54,13.54,13.54,3
,2018-06-14 05:30,14,13.56,13.56,13.56,13.56,1
,2018-06-14 06:00,14,13.54,13.54,13.54,13.54,6
,2018-06-14 06:30,14,13.52,13.55,13.52,13.55,6
,2018-06-14 07:00,14,13.56,13.56,13.47,13.51,11
,2018-06-14 07:30,14,13.41,13.41,13.41,13.41,3
,2018-06-14 08:00,14,13.42,13.45,13.42,13.45,44
,2018-06-14 08:30,14,13.47,13.47,13.47,13.47,1
,2018-06-14 09:00,14,13.52,13.53,13.52,13.53,13
,2018-06-14 09:30,14,13.53,13.53,13.4,13.41,231
,2018-06-14 10:00,14,13.42,13.46,13.42,13.44,30
,2018-06-14 10:30,14,13.43,13.46,13.41,13.43,144
,2018-06-14 11:00,14,13.41,13.41,13.41,13.41,1
,2018-06-14 11:30,14,13.42,13.48,13.42,13.48,108
,2018-06-15 02:30,15,13.37,13.37,13.29,13.3,32
,2018-06-15 03:00,15,13.32,13.32,13.32,13.32,13
,2018-06-15 03:30,15,13.31,13.31,13.31,13.31,8
,2018-06-15 04:00,15,13.3,13.31,13.3,13.31,12
,2018-06-15 04:30,15,13.31,13.31,13.3,13.3,32
,2018-06-15 05:00,15,13.3,13.3,13.3,13.3,19
,2018-06-15 06:30,15,13.32,13.32,13.32,13.32,8
,2018-06-15 07:00,15,13.27,13.31,13.27,13.31,22
,2018-06-15 07:30,15,13.28,13.42,13.25,13.42,166
,2018-06-15 08:00,15,13.4,13.45,13.37,13.45,30
,2018-06-15 08:30,15,13.42,13.47,13.42,13.44,53
,2018-06-15 09:00,15,13.33,13.33,13.33,13.33,73
,2018-06-15 09:30,15,13.29,13.29,13.25,13.27,31
,2018-06-15 10:00,15,13.25,13.27,13.22,13.26,131
,2018-06-15 10:30,15,13.24,13.29,13.23,13.28,167
,2018-06-15 11:00,15,13.31,13.31,13.26,13.26,16
,2018-06-15 11:30,15,13.27,13.33,13.26,13.33,220
,2018-06-18 04:00,18,13.36,13.36,13.36,13.36,1
,2018-06-18 04:30,18,13.39,13.42,13.39,13.42,5
,2018-06-18 08:00,18,13.38,13.38,13.38,13.38,1
,2018-06-18 08:30,18,13.34,13.35,13.3,13.3,4
,2018-06-18 10:30,18,13.25,13.25,13.25,13.25,17
,2018-06-18 11:00,18,13.25,13.26,13.25,13.25,101
,2018-06-18 11:30,18,13.26,13.3,13.26,13.28,206
,2018-06-19 02:30,19,13.27,13.27,13.19,13.21,66
,2018-06-19 03:00,19,13.21,13.23,13.21,13.23,17
,2018-06-19 03:30,19,13.2,13.2,13.19,13.2,80
,2018-06-19 04:00,19,13.18,13.18,13.16,13.16,10
,2018-06-19 06:00,19,13.1,13.1,13.08,13.08,6
,2018-06-19 06:30,19,13.07,13.09,13.06,13.06,33
,2018-06-19 07:00,19,13.11,13.11,13.1,13.1,3
,2018-06-19 07:30,19,13.15,13.15,13.15,13.15,20
,2018-06-19 08:00,19,13.16,13.16,13.16,13.16,1
,2018-06-19 08:30,19,13.11,13.11,13.1,13.1,35
,2018-06-19 09:00,19,13.04,13.07,13.03,13.07,31
,2018-06-19 09:30,19,13.04,13.1,13.01,13.1,54
,2018-06-19 10:00,19,13.1,13.15,13.1,13.15,45
,2018-06-19 10:30,19,13.11,13.12,13.09,13.12,80
,2018-06-19 11:00,19,13.09,13.11,13.08,13.09,64
,2018-06-19 11:30,19,13.09,13.17,13.06,13.16,62
,2018-06-20 02:30,20,13.15,13.2,13.15,13.16,34
,2018-06-20 03:30,20,13.12,13.12,13.12,13.12,1
,2018-06-20 04:00,20,13.17,13.17,13.17,13.17,10
,2018-06-20 06:00,20,13.14,13.15,13.14,13.15,4
,2018-06-20 06:30,20,13.17,13.17,13.17,13.17,10
,2018-06-20 07:30,20,13.2,13.23,13.2,13.23,2
,2018-06-20 08:30,20,13.19,13.27,13.19,13.27,258
,2018-06-20 09:00,20,13.27,13.27,13.26,13.26,10
,2018-06-20 09:30,20,13.26,13.33,13.26,13.33,51
,2018-06-20 10:00,20,13.34,13.34,13.26,13.26,75
,2018-06-20 10:30,20,13.25,13.25,13.2,13.21,182
,2018-06-20 11:00,20,13.2,13.2,13.2,13.2,20
,2018-06-20 11:30,20,13.16,13.16,13.1,13.15,80
,2018-06-21 02:30,21,13.11,13.12,13.09,13.09,71
,2018-06-21 03:30,21,13.09,13.09,13.08,13.08,6
,2018-06-21 05:00,21,13.1,13.1,13.1,13.1,30
,2018-06-21 06:00,21,13.1,13.1,13.08,13.08,6
,2018-06-21 07:00,21,13.14,13.14,13.14,13.14,11
,2018-06-21 08:00,21,13.22,13.24,13.22,13.23,129
,2018-06-21 08:30,21,13.19,13.22,13.18,13.18,88
,2018-06-21 09:00,21,13.19,13.2,13.19,13.19,66
,2018-06-21 09:30,21,13.2,13.22,13.13,13.13,40
,2018-06-21 10:00,21,13.12,13.14,13.12,13.12,24
,2018-06-21 10:30,21,13.11,13.13,13.1,13.12,49
,2018-06-21 11:00,21,13.14,13.14,13.11,13.11,33
,2018-06-21 11:30,21,13.11,13.11,13.09,13.1,46
,2018-06-22 02:30,22,13.15,13.15,13.15,13.15,3
,2018-06-22 03:00,22,13.19,13.19,13.19,13.19,1
,2018-06-22 04:00,22,13.2,13.25,13.2,13.25,103
,2018-06-22 04:30,22,13.25,13.25,13.24,13.25,27
,2018-06-22 05:00,22,13.24,13.24,13.24,13.24,17
,2018-06-22 06:00,22,13.24,13.24,13.24,13.24,9
,2018-06-22 06:30,22,13.22,13.22,13.21,13.22,11
,2018-06-22 08:00,22,13.23,13.26,13.23,13.26,4
,2018-06-22 08:30,22,13.24,13.27,13.24,13.27,11
,2018-06-22 09:00,22,13.29,13.32,13.29,13.31,73
,2018-06-22 09:30,22,13.33,13.33,13.33,13.33,50
,2018-06-22 10:00,22,13.33,13.33,13.25,13.28,54
,2018-06-22 10:30,22,13.27,13.27,13.27,13.27,1
,2018-06-22 11:00,22,13.28,13.28,13.23,13.23,38
,2018-06-22 11:30,22,13.24,13.26,13.23,13.24,70
,2018-06-25 02:30,25,13.29,13.3,13.29,13.3,4
,2018-06-25 07:30,25,13.27,13.27,13.22,13.22,51
,2018-06-25 08:00,25,13.24,13.24,13.24,13.24,1
,2018-06-25 08:30,25,13.26,13.27,13.26,13.26,10
,2018-06-25 09:00,25,13.29,13.32,13.29,13.32,7
,2018-06-25 09:30,25,13.34,13.35,13.32,13.34,21
,2018-06-25 10:00,25,13.34,13.39,13.34,13.34,35
,2018-06-25 10:30,25,13.31,13.31,13.2,13.2,18
,2018-06-25 11:00,25,13.28,13.28,13.28,13.28,7
,2018-06-25 11:30,25,13.28,13.28,13.26,13.27,75
,2018-06-26 02:30,26,13.22,13.3,13.22,13.3,28
,2018-06-26 03:00,26,13.29,13.29,13.29,13.29,3
,2018-06-26 06:00,26,13.23,13.23,13.23,13.23,3
,2018-06-26 07:00,26,13.28,13.31,13.28,13.31,4
,2018-06-26 07:30,26,13.3,13.33,13.3,13.3,40
,2018-06-26 08:00,26,13.31,13.35,13.31,13.35,16
,2018-06-26 08:30,26,13.34,13.38,13.34,13.38,75
,2018-06-26 09:00,26,13.37,13.43,13.37,13.43,151
,2018-06-26 09:30,26,13.44,13.47,13.44,13.45,361
,2018-06-26 10:00,26,13.44,13.44,13.44,13.44,40
,2018-06-26 10:30,26,13.46,13.47,13.46,13.47,126
,2018-06-26 11:00,26,13.45,13.45,13.45,13.45,2
,2018-06-26 11:30,26,13.43,13.43,13.32,13.32,166
,2018-06-27 02:30,27,13.3,13.31,13.3,13.3,57
,2018-06-27 04:30,27,13.35,13.35,13.35,13.35,35
,2018-06-27 05:00,27,13.32,13.32,13.32,13.32,2
,2018-06-27 05:30,27,13.36,13.38,13.36,13.38,19
,2018-06-27 06:00,27,13.35,13.35,13.35,13.35,2
,2018-06-27 06:30,27,13.31,13.37,13.31,13.37,29
,2018-06-27 07:00,27,13.34,13.34,13.16,13.16,18
,2018-06-27 07:30,27,13.15,13.16,13.11,13.14,116
,2018-06-27 08:00,27,13.16,13.16,13.12,13.15,89
,2018-06-27 08:30,27,13.16,13.16,13.15,13.15,5
,2018-06-27 09:00,27,13.14,13.14,13.09,13.09,125
,2018-06-27 09:30,27,13.09,13.1,13.09,13.09,313
,2018-06-27 10:00,27,13.09,13.09,13.05,13.06,88
,2018-06-27 10:30,27,13.06,13.06,13.04,13.04,7
,2018-06-27 11:00,27,13.06,13.07,13.05,13.05,15
,2018-06-27 11:30,27,13.06,13.06,13.04,13.05,31
,2018-06-28 02:30,28,13.05,13.15,13.05,13.15,53
,2018-06-28 03:00,28,13.15,13.15,13.15,13.15,1
,2018-06-28 05:30,28,13.18,13.18,13.17,13.17,34
,2018-06-28 06:00,28,13.17,13.18,13.17,13.18,22
,2018-06-28 07:00,28,13.21,13.21,13.15,13.15,32
,2018-06-28 07:30,28,13.21,13.26,13.21,13.21,8
,2018-06-28 08:00,28,13.17,13.2,13.17,13.18,65
,2018-06-28 08:30,28,13.16,13.19,13.16,13.18,99
,2018-06-28 09:00,28,13.18,13.19,13.17,13.17,308
,2018-06-28 10:00,28,13.19,13.2,13.19,13.2,3
,2018-06-28 10:30,28,13.21,13.23,13.21,13.23,31
,2018-06-28 11:00,28,13.23,13.23,13.21,13.22,38
,2018-06-28 11:30,28,13.2,13.2,13.18,13.2,37
,2018-06-29 02:30,29,13.16,13.16,13.14,13.14,8
,2018-06-29 03:00,29,13.09,13.09,13.08,13.08,100
,2018-06-29 03:30,29,13.12,13.12,13.12,13.12,5
,2018-06-29 04:00,29,13.12,13.12,13.12,13.12,4
,2018-06-29 05:00,29,13.12,13.12,13.11,13.11,100
,2018-06-29 05:30,29,13.12,13.12,13.12,13.12,7
,2018-06-29 06:00,29,13.07,13.07,13.06,13.06,54
,2018-06-29 06:30,29,13.07,13.08,13.07,13.08,40
,2018-06-29 07:30,29,13.06,13.07,13.03,13.06,134
,2018-06-29 08:00,29,13.11,13.11,13.11,13.11,3
,2018-06-29 08:30,29,13.09,13.13,13.07,13.07,82
,2018-06-29 09:00,29,13.06,13.11,13.06,13.11,3
,2018-06-29 09:30,29,13.13,13.13,13.12,13.13,21
,2018-06-29 10:30,29,13.12,13.14,13.12,13.14,4
,2018-06-29 11:00,29,13.17,13.17,13.17,13.17,1
,2018-06-29 11:30,29,13.24,13.33,13.24,13.29,292
,2018-07-02 02:30,2,13.2,13.2,13.19,13.19,3
,2018-07-02 06:00,2,13.14,13.14,13.14,13.14,1
,2018-07-02 06:30,2,13.14,13.14,13.14,13.14,2
,2018-07-02 07:00,2,13.12,13.12,12.97,13,487
,2018-07-02 07:30,2,12.96,12.97,12.96,12.97,9
,2018-07-02 08:00,2,12.95,12.95,12.93,12.93,90
,2018-07-02 08:30,2,12.92,12.92,12.88,12.88,162
,2018-07-02 09:00,2,12.87,12.88,12.81,12.81,171
,2018-07-02 09:30,2,12.8,12.83,12.79,12.83,82
,2018-07-02 10:00,2,12.79,12.81,12.79,12.81,11
,2018-07-02 10:30,2,12.79,12.81,12.79,12.81,32
,2018-07-02 11:00,2,12.78,12.8,12.78,12.8,14
,2018-07-02 11:30,2,12.78,12.81,12.75,12.76,188
,2018-07-03 02:30,3,12.86,12.86,12.76,12.76,10
,2018-07-03 03:30,3,12.84,12.86,12.84,12.86,29
,2018-07-03 04:30,3,12.86,12.86,12.85,12.85,115
,2018-07-03 06:00,3,12.83,12.83,12.83,12.83,1
,2018-07-03 07:30,3,12.76,12.77,12.72,12.74,47
,2018-07-03 08:00,3,12.7,12.71,12.69,12.69,119
,2018-07-03 08:30,3,12.69,12.7,12.64,12.68,177
,2018-07-03 09:00,3,12.68,12.68,12.66,12.68,110
,2018-07-03 09:30,3,12.65,12.66,12.65,12.66,59
,2018-07-03 10:00,3,12.65,12.65,12.57,12.6,185
,2018-07-03 10:30,3,12.58,12.59,12.56,12.56,95
,2018-07-03 11:00,3,12.53,12.53,12.47,12.47,213
,2018-07-03 11:30,3,12.5,12.57,12.47,12.55,271
,2018-07-05 02:30,5,12.57,12.73,12.56,12.57,123
,2018-07-05 03:00,5,12.54,12.55,12.54,12.55,38
,2018-07-05 04:00,5,12.57,12.57,12.57,12.57,1
,2018-07-05 06:30,5,12.61,12.62,12.61,12.62,25
,2018-07-05 07:00,5,12.59,12.6,12.5,12.5,284
,2018-07-05 07:30,5,12.5,12.53,12.5,12.53,129
,2018-07-05 08:00,5,12.51,12.51,12.46,12.46,19
,2018-07-05 08:30,5,12.45,12.47,12.42,12.44,182
,2018-07-05 09:00,5,12.45,12.46,12.44,12.44,67
,2018-07-05 09:30,5,12.43,12.47,12.43,12.47,11
,2018-07-05 10:00,5,12.43,12.43,12.4,12.42,59
,2018-07-05 10:30,5,12.44,12.44,12.4,12.4,29
,2018-07-05 11:00,5,12.39,12.4,12.38,12.4,118
,2018-07-05 11:30,5,12.42,12.53,12.42,12.52,141
,2018-07-06 02:30,6,12.43,12.44,12.43,12.44,4
,2018-07-06 03:30,6,12.43,12.43,12.43,12.43,3
,2018-07-06 05:30,6,12.43,12.43,12.43,12.43,4
,2018-07-06 06:00,6,12.41,12.41,12.41,12.41,3
,2018-07-06 06:30,6,12.45,12.45,12.42,12.44,22
,2018-07-06 07:00,6,12.44,12.44,12.38,12.38,41
,2018-07-06 07:30,6,12.41,12.41,12.41,12.41,6
,2018-07-06 08:00,6,12.41,12.41,12.4,12.4,7
,2018-07-06 08:30,6,12.43,12.48,12.43,12.48,9
,2018-07-06 09:00,6,12.5,12.53,12.5,12.5,69
,2018-07-06 09:30,6,12.47,12.48,12.47,12.48,11
,2018-07-06 10:00,6,12.46,12.54,12.44,12.54,94
,2018-07-06 10:30,6,12.5,12.54,12.5,12.54,13
,2018-07-06 11:00,6,12.56,12.56,12.55,12.55,132
,2018-07-06 11:30,6,12.55,12.57,12.54,12.55,53
,2018-07-09 02:30,9,12.58,12.6,12.58,12.6,5
,2018-07-09 03:00,9,12.56,12.56,12.56,12.56,4
,2018-07-09 03:30,9,12.52,12.52,12.52,12.52,1
,2018-07-09 05:00,9,12.48,12.48,12.48,12.48,1
,2018-07-09 06:30,9,12.57,12.57,12.57,12.57,3
,2018-07-09 07:00,9,12.57,12.59,12.57,12.59,11
,2018-07-09 07:30,9,12.63,12.7,12.63,12.7,7
,2018-07-09 08:00,9,12.7,12.7,12.67,12.67,8
,2018-07-09 08:30,9,12.67,12.7,12.65,12.66,51
,2018-07-09 09:00,9,12.66,12.66,12.55,12.55,51
,2018-07-09 09:30,9,12.53,12.54,12.49,12.53,43
,2018-07-09 10:00,9,12.51,12.51,12.51,12.51,3
,2018-07-09 11:00,9,12.49,12.55,12.49,12.55,14
,2018-07-09 11:30,9,12.57,12.57,12.5,12.52,45
,2018-07-10 02:30,10,12.52,12.52,12.5,12.5,7
,2018-07-10 03:30,10,12.49,12.49,12.49,12.49,1
,2018-07-10 04:00,10,12.47,12.47,12.47,12.47,1
,2018-07-10 07:00,10,12.56,12.56,12.56,12.56,4
,2018-07-10 07:30,10,12.6,12.6,12.6,12.6,4
,2018-07-10 08:30,10,12.55,12.55,12.55,12.55,30
,2018-07-10 09:00,10,12.54,12.6,12.54,12.6,57
,2018-07-10 09:30,10,12.59,12.59,12.54,12.54,45
,2018-07-10 10:00,10,12.56,12.56,12.53,12.53,62
,2018-07-10 10:30,10,12.53,12.53,12.5,12.5,35
,2018-07-10 11:00,10,12.5,12.53,12.47,12.5,28
,2018-07-10 11:30,10,12.51,12.54,12.5,12.54,107
,2018-07-11 02:30,11,12.56,12.56,12.52,12.52,30
,2018-07-11 04:00,11,12.5,12.5,12.5,12.5,3
,2018-07-11 07:00,11,12.47,12.47,12.47,12.47,8
,2018-07-11 08:30,11,12.47,12.47,12.47,12.47,6
,2018-07-11 09:00,11,12.45,12.45,12.45,12.45,10
,2018-07-11 09:30,11,12.45,12.45,12.44,12.44,6
,2018-07-11 10:00,11,12.42,12.42,12.42,12.42,1
,2018-07-11 10:30,11,12.45,12.47,12.45,12.47,28
,2018-07-11 11:00,11,12.47,12.49,12.42,12.42,217
,2018-07-11 11:30,11,12.42,12.42,12.4,12.41,222
,2018-07-12 02:30,12,12.39,12.39,12.29,12.32,229
,2018-07-12 03:00,12,12.29,12.29,12.29,12.29,2
,2018-07-12 06:30,12,12.3,12.3,12.3,12.3,6
,2018-07-12 07:00,12,12.28,12.36,12.28,12.34,152
,2018-07-12 07:30,12,12.36,12.37,12.31,12.36,108
,2018-07-12 08:00,12,12.36,12.36,12.35,12.35,23
,2018-07-12 08:30,12,12.35,12.35,12.33,12.34,31
,2018-07-12 09:00,12,12.33,12.33,12.32,12.32,15
,2018-07-12 09:30,12,12.32,12.33,12.32,12.32,237
,2018-07-12 10:00,12,12.32,12.32,12.27,12.28,65
,2018-07-12 10:30,12,12.27,12.28,12.25,12.25,23
,2018-07-12 11:00,12,12.25,12.26,12.24,12.24,72
,2018-07-12 11:30,12,12.23,12.31,12.23,12.31,75
,2018-07-13 02:30,13,12.28,12.29,12.27,12.28,230
,2018-07-13 03:00,13,12.27,12.27,12.27,12.27,29
,2018-07-13 03:30,13,12.27,12.27,12.22,12.23,9
,2018-07-13 04:00,13,12.24,12.24,12.24,12.24,6
,2018-07-13 05:00,13,12.24,12.24,12.24,12.24,27
,2018-07-13 06:30,13,12.21,12.21,12.2,12.2,7
,2018-07-13 07:00,13,12.19,12.19,12.19,12.19,15
,2018-07-13 07:30,13,12.2,12.2,12.2,12.2,73
,2018-07-13 08:00,13,12.24,12.26,12.24,12.26,2
,2018-07-13 08:30,13,12.28,12.28,12.27,12.27,3
,2018-07-13 09:00,13,12.25,12.25,12.25,12.25,1
,2018-07-13 09:30,13,12.25,12.26,12.2,12.2,47
,2018-07-13 10:00,13,12.21,12.23,12.2,12.2,67
,2018-07-13 10:30,13,12.2,12.21,12.18,12.18,37
,2018-07-13 11:00,13,12.17,12.17,12.16,12.16,8
,2018-07-13 11:30,13,12.16,12.16,12.1,12.12,273
,2018-07-16 02:30,16,12.12,12.15,12.08,12.15,50
,2018-07-16 03:00,16,12.16,12.16,12.16,12.16,19
,2018-07-16 04:00,16,12.09,12.09,12.08,12.08,16
,2018-07-16 04:30,16,12.08,12.08,12.05,12.05,40
,2018-07-16 05:00,16,12.04,12.05,12.03,12.05,25
,2018-07-16 05:30,16,12.03,12.07,12.03,12.04,17
,2018-07-16 06:00,16,12.07,12.07,12.07,12.07,2
,2018-07-16 06:30,16,12.09,12.14,12.09,12.09,12
,2018-07-16 07:00,16,12.21,12.24,12.19,12.22,129
,2018-07-16 07:30,16,12.2,12.28,12.2,12.27,14
,2018-07-16 08:00,16,12.29,12.3,12.28,12.29,322
,2018-07-16 08:30,16,12.35,12.41,12.35,12.41,113
,2018-07-16 09:00,16,12.39,12.42,12.35,12.4,71
,2018-07-16 09:30,16,12.42,12.52,12.4,12.4,105
,2018-07-16 10:00,16,12.4,12.45,12.4,12.45,42
,2018-07-16 10:30,16,12.46,12.46,12.46,12.46,1
,2018-07-16 11:00,16,12.4,12.4,12.39,12.39,24
,2018-07-16 11:30,16,12.4,12.4,12.25,12.39,71
,2018-07-17 02:30,17,12.33,12.33,12.33,12.33,1
,2018-07-17 03:30,17,12.37,12.39,12.37,12.39,12
,2018-07-17 04:30,17,12.35,12.35,12.34,12.34,8
,2018-07-17 05:30,17,12.32,12.32,12.32,12.32,1
,2018-07-17 07:00,17,12.3,12.3,12.23,12.23,61
,2018-07-17 07:30,17,12.24,12.27,12.23,12.27,44
,2018-07-17 08:00,17,12.21,12.26,12.21,12.25,79
,2018-07-17 08:30,17,12.22,12.23,12.22,12.23,2
,2018-07-17 09:00,17,12.22,12.23,12.22,12.23,12
,2018-07-17 09:30,17,12.26,12.26,12.23,12.23,10
,2018-07-17 10:00,17,12.23,12.26,12.23,12.25,16
,2018-07-17 10:30,17,12.28,12.28,12.26,12.27,7
,2018-07-17 11:00,17,12.26,12.32,12.24,12.32,88
,2018-07-17 11:30,17,12.27,12.34,12.27,12.34,71
,2018-07-18 02:30,18,12.3,12.3,12.24,12.24,66
,2018-07-18 03:00,18,12.25,12.25,12.25,12.25,46
,2018-07-18 04:30,18,12.27,12.28,12.26,12.26,16
,2018-07-18 05:00,18,12.25,12.26,12.24,12.25,51
,2018-07-18 05:30,18,12.25,12.25,12.24,12.24,19
,2018-07-18 06:00,18,12.28,12.28,12.28,12.28,1
,2018-07-18 06:30,18,12.28,12.28,12.28,12.28,25
,2018-07-18 07:00,18,12.28,12.28,12.26,12.26,4
,2018-07-18 07:30,18,12.23,12.25,12.23,12.23,8
,2018-07-18 08:00,18,12.29,12.33,12.29,12.33,6
,2018-07-18 08:30,18,12.32,12.32,12.28,12.28,7
,2018-07-18 09:00,18,12.27,12.31,12.27,12.31,15
,2018-07-18 09:30,18,12.34,12.34,12.3,12.3,7
,2018-07-18 10:00,18,12.3,12.3,12.3,12.3,17
,2018-07-18 10:30,18,12.3,12.3,12.3,12.3,19
,2018-07-18 11:00,18,12.31,12.31,12.3,12.3,31
,2018-07-18 11:30,18,12.3,12.3,12.28,12.29,64
,2018-07-19 02:30,19,12.26,12.26,12.23,12.23,121
,2018-07-19 06:00,19,12.23,12.23,12.22,12.22,27
,2018-07-19 06:30,19,12.22,12.22,12.2,12.2,28
,2018-07-19 07:00,19,12.16,12.16,12.09,12.12,98
,2018-07-19 07:30,19,12.12,12.14,12.09,12.14,10
,2018-07-19 08:00,19,12.13,12.15,12.13,12.15,6
,2018-07-19 08:30,19,12.15,12.21,12.14,12.2,304
,2018-07-19 09:00,19,12.14,12.19,12.13,12.19,23
,2018-07-19 09:30,19,12.18,12.21,12.18,12.18,32
,2018-07-19 10:00,19,12.19,12.21,12.15,12.17,33
,2018-07-19 10:30,19,12.14,12.14,12.14,12.14,3
,2018-07-19 11:00,19,12.15,12.15,12.14,12.14,26
,2018-07-19 11:30,19,12.12,12.17,12.12,12.17,154
,2018-07-20 02:30,20,12.12,12.12,12.12,12.12,3
,2018-07-20 04:00,20,12.17,12.24,12.17,12.24,8
,2018-07-20 04:30,20,12.24,12.25,12.24,12.25,4
,2018-07-20 07:30,20,12.22,12.32,12.22,12.32,53
,2018-07-20 08:00,20,12.34,12.38,12.34,12.38,55
,2018-07-20 08:30,20,12.32,12.32,12.28,12.31,48
,2018-07-20 09:00,20,12.32,12.33,12.32,12.33,2
,2018-07-20 09:30,20,12.3,12.36,12.3,12.36,22
,2018-07-20 10:00,20,12.36,12.38,12.36,12.37,57
,2018-07-20 10:30,20,12.37,12.37,12.37,12.37,18
,2018-07-20 11:00,20,12.37,12.37,12.34,12.34,166
,2018-07-20 11:30,20,12.33,12.35,12.31,12.32,32
,2018-07-23 02:30,23,12.48,12.49,12.39,12.44,53
,2018-07-23 04:00,23,12.35,12.35,12.35,12.35,2
,2018-07-23 05:00,23,12.42,12.42,12.42,12.42,20
,2018-07-23 07:00,23,12.33,12.33,12.33,12.33,50
,2018-07-23 07:30,23,12.34,12.36,12.34,12.36,4
,2018-07-23 08:30,23,12.35,12.35,12.34,12.34,7
,2018-07-23 09:00,23,12.37,12.37,12.37,12.37,1
,2018-07-23 09:30,23,12.32,12.32,12.32,12.32,20
,2018-07-23 10:00,23,12.35,12.37,12.32,12.37,47
,2018-07-23 10:30,23,12.36,12.36,12.33,12.35,14
,2018-07-23 11:00,23,12.35,12.35,12.23,12.26,53
,2018-07-23 11:30,23,12.28,12.33,12.27,12.33,34
,2018-07-24 02:30,24,12.33,12.36,12.31,12.36,69
,2018-07-24 03:30,24,12.36,12.36,12.36,12.36,10
,2018-07-24 04:00,24,12.36,12.36,12.36,12.36,4
,2018-07-24 06:30,24,12.39,12.4,12.39,12.4,13
,2018-07-24 07:00,24,12.42,12.45,12.42,12.45,24
,2018-07-24 07:30,24,12.35,12.38,12.35,12.35,25
,2018-07-24 08:00,24,12.38,12.44,12.38,12.44,28
,2018-07-24 08:30,24,12.4,12.45,12.4,12.43,15
,2018-07-24 09:00,24,12.42,12.43,12.41,12.41,5
,2018-07-24 09:30,24,12.39,12.41,12.39,12.41,5
,2018-07-24 10:00,24,12.42,12.46,12.42,12.46,30
,2018-07-24 10:30,24,12.46,12.47,12.46,12.47,82
,2018-07-24 11:00,24,12.47,12.49,12.46,12.49,182
,2018-07-24 11:30,24,12.43,12.46,12.42,12.42,142
,2018-07-25 02:30,25,12.45,12.49,12.43,12.49,33
,2018-07-25 03:00,25,12.49,12.49,12.49,12.49,6
,2018-07-25 04:00,25,12.5,12.5,12.5,12.5,4
,2018-07-25 04:30,25,12.5,12.5,12.5,12.5,15
,2018-07-25 05:00,25,12.5,12.5,12.5,12.5,179
,2018-07-25 07:00,25,12.56,12.57,12.56,12.56,4
,2018-07-25 07:30,25,12.5,12.52,12.5,12.5,27
,2018-07-25 08:00,25,12.52,12.52,12.45,12.48,24
,2018-07-25 08:30,25,12.46,12.46,12.42,12.42,26
,2018-07-25 09:00,25,12.5,12.53,12.5,12.52,236
,2018-07-25 09:30,25,12.48,12.5,12.48,12.5,13
,2018-07-25 10:30,25,12.5,12.52,12.49,12.52,7
,2018-07-25 11:00,25,12.5,12.54,12.5,12.53,24
,2018-07-25 11:30,25,12.53,12.58,12.53,12.53,152
,2018-07-26 02:30,26,12.55,12.55,12.55,12.55,4
,2018-07-26 03:00,26,12.55,12.56,12.55,12.56,5
,2018-07-26 04:00,26,12.52,12.52,12.52,12.52,3
,2018-07-26 07:00,26,12.52,12.56,12.44,12.44,18
,2018-07-26 07:30,26,12.4,12.4,12.4,12.4,2
,2018-07-26 08:00,26,12.37,12.37,12.37,12.37,20
,2018-07-26 08:30,26,12.4,12.4,12.38,12.38,9
,2018-07-26 09:00,26,12.36,12.36,12.33,12.34,15
,2018-07-26 09:30,26,12.34,12.34,12.33,12.33,8
,2018-07-26 10:00,26,12.34,12.34,12.33,12.33,31
,2018-07-26 10:30,26,12.33,12.35,12.33,12.33,4
,2018-07-26 11:00,26,12.32,12.39,12.32,12.37,37
,2018-07-26 11:30,26,12.39,12.54,12.38,12.53,35
,2018-07-27 02:30,27,12.47,12.49,12.47,12.49,5
,2018-07-27 03:00,27,12.5,12.5,12.5,12.5,4
,2018-07-27 03:30,27,12.55,12.55,12.55,12.55,1
,2018-07-27 05:00,27,12.5,12.5,12.47,12.47,16
,2018-07-27 06:30,27,12.54,12.54,12.54,12.54,7
,2018-07-27 07:00,27,12.54,12.58,12.53,12.54,202
,2018-07-27 07:30,27,12.54,12.54,12.46,12.46,13
,2018-07-27 08:00,27,12.48,12.48,12.42,12.44,13
,2018-07-27 08:30,27,12.43,12.44,12.38,12.39,32
,2018-07-27 09:00,27,12.37,12.4,12.37,12.4,19
,2018-07-27 09:30,27,12.37,12.41,12.37,12.39,133
,2018-07-27 10:00,27,12.41,12.41,12.41,12.41,1
,2018-07-27 11:00,27,12.41,12.45,12.4,12.44,71
,2018-07-27 11:30,27,12.44,12.45,12.38,12.44,116
,2018-07-30 02:30,30,12.44,12.44,12.44,12.44,4
,2018-07-30 03:00,30,12.47,12.47,12.46,12.46,4
,2018-07-30 03:30,30,12.44,12.45,12.44,12.44,9
,2018-07-30 04:00,30,12.44,12.44,12.43,12.43,7
,2018-07-30 04:30,30,12.43,12.44,12.42,12.44,7
,2018-07-30 05:00,30,12.43,12.43,12.42,12.42,5
,2018-07-30 05:30,30,12.41,12.42,12.41,12.42,3
,2018-07-30 06:00,30,12.42,12.42,12.4,12.4,18
,2018-07-30 06:30,30,12.39,12.39,12.39,12.39,7
,2018-07-30 07:00,30,12.42,12.43,12.39,12.4,26
,2018-07-30 07:30,30,12.42,12.49,12.42,12.49,47
,2018-07-30 08:00,30,12.45,12.46,12.45,12.45,59
,2018-07-30 08:30,30,12.43,12.47,12.41,12.47,104
,2018-07-30 09:00,30,12.42,12.42,12.41,12.41,4
,2018-07-30 09:30,30,12.4,12.4,12.39,12.39,2
,2018-07-30 10:00,30,12.41,12.44,12.4,12.43,59
,2018-07-30 10:30,30,12.46,12.46,12.43,12.43,72
,2018-07-30 11:00,30,12.43,12.43,12.42,12.42,109
,2018-07-30 11:30,30,12.42,12.42,12.35,12.39,55
,2018-07-31 02:30,31,12.4,12.4,12.36,12.36,13
,2018-07-31 03:30,31,12.35,12.36,12.35,12.36,5
,2018-07-31 04:00,31,12.31,12.31,12.3,12.3,55
,2018-07-31 05:30,31,12.32,12.32,12.32,12.32,3
,2018-07-31 06:30,31,12.33,12.33,12.33,12.33,1
,2018-07-31 07:00,31,12.3,12.3,12.3,12.3,1
,2018-07-31 07:30,31,12.31,12.31,12.3,12.3,77
,2018-07-31 08:00,31,12.27,12.33,12.27,12.33,36
,2018-07-31 08:30,31,12.3,12.3,12.29,12.3,15
,2018-07-31 09:00,31,12.27,12.27,12.15,12.15,80
,2018-07-31 09:30,31,12.16,12.17,12.14,12.15,158
,2018-07-31 10:00,31,12.15,12.15,12.11,12.11,120
,2018-07-31 10:30,31,12.11,12.11,12.07,12.1,99
,2018-07-31 11:00,31,12.1,12.13,12.07,12.13,54
,2018-07-31 11:30,31,12.11,12.19,12.05,12.16,181
,2018-08-01 02:30,1,12.27,12.27,12.15,12.19,51
,2018-08-01 03:30,1,12.16,12.16,12.16,12.16,1
,2018-08-01 05:30,1,12.14,12.14,12.14,12.14,4
,2018-08-01 07:30,1,12.11,12.11,12.1,12.11,37
,2018-08-01 08:30,1,12.08,12.14,12.08,12.14,115
,2018-08-01 09:00,1,12.11,12.11,12.03,12.05,370
,2018-08-01 09:30,1,12.05,12.08,12.03,12.05,54
,2018-08-01 10:00,1,12.04,12.06,12.03,12.03,459
,2018-08-01 10:30,1,12.03,12.03,12,12,460
,2018-08-01 11:00,1,12,12.12,11.99,12.1,136
,2018-08-01 11:30,1,12.09,12.17,11.98,12,184
,2018-08-02 02:30,2,12.1,12.12,11.99,12.05,735
,2018-08-02 04:00,2,12.03,12.03,12.03,12.03,4
,2018-08-02 05:00,2,12.04,12.04,12.04,12.04,20
,2018-08-02 06:30,2,12.03,12.03,12.03,12.03,9
,2018-08-02 07:30,2,11.97,11.98,11.96,11.97,143
,2018-08-02 08:00,2,11.97,11.98,11.96,11.98,14
,2018-08-02 08:30,2,11.99,12.04,11.99,12.04,39
,2018-08-02 09:00,2,12.07,12.07,12.05,12.05,17
,2018-08-02 09:30,2,12.11,12.16,12.11,12.11,19
,2018-08-02 11:00,2,12.16,12.18,12.08,12.08,84
,2018-08-02 11:30,2,12.13,12.14,12.09,12.14,165
,2018-08-03 02:30,3,12.22,12.22,12.11,12.11,16
,2018-08-03 03:30,3,12.14,12.14,12.14,12.14,1
,2018-08-03 04:00,3,12.14,12.14,12.12,12.12,10
,2018-08-03 05:00,3,12.14,12.16,12.12,12.16,120
,2018-08-03 07:00,3,12.27,12.27,12.27,12.27,2
,2018-08-03 07:30,3,12.34,12.35,12.34,12.34,7
,2018-08-03 08:00,3,12.31,12.32,12.31,12.31,63
,2018-08-03 08:30,3,12.32,12.34,12.3,12.34,19
,2018-08-03 09:00,3,12.38,12.38,12.34,12.37,20
,2018-08-03 09:30,3,12.38,12.38,12.33,12.35,59
,2018-08-03 10:00,3,12.4,12.45,12.4,12.45,28
,2018-08-03 10:30,3,12.46,12.48,12.44,12.46,30
,2018-08-03 11:00,3,12.43,12.44,12.42,12.42,26
,2018-08-03 11:30,3,12.42,12.43,12.35,12.35,126
,2018-08-06 02:30,6,12.48,12.5,12.48,12.48,37
,2018-08-06 03:00,6,12.47,12.47,12.47,12.47,5
,2018-08-06 03:30,6,12.47,12.47,12.47,12.47,12
,2018-08-06 04:00,6,12.41,12.42,12.41,12.42,4
,2018-08-06 04:30,6,12.56,12.56,12.51,12.54,9
,2018-08-06 05:00,6,12.54,12.55,12.54,12.55,3
,2018-08-06 05:30,6,12.51,12.51,12.51,12.51,1
,2018-08-06 08:00,6,12.42,12.42,12.42,12.42,3
,2018-08-06 08:30,6,12.47,12.48,12.45,12.46,11
,2018-08-06 09:30,6,12.5,12.5,12.46,12.48,67
,2018-08-06 10:00,6,12.48,12.48,12.45,12.48,6
,2018-08-06 10:30,6,12.48,12.49,12.48,12.48,5
,2018-08-06 11:00,6,12.44,12.48,12.44,12.48,3
,2018-08-06 11:30,6,12.48,12.5,12.43,12.43,169
,2018-08-07 02:30,7,12.44,12.44,12.39,12.39,11
,2018-08-07 03:00,7,12.43,12.43,12.43,12.43,3
,2018-08-07 05:30,7,12.48,12.48,12.48,12.48,1
,2018-08-07 07:00,7,12.46,12.5,12.46,12.49,17
,2018-08-07 07:30,7,12.5,12.53,12.5,12.53,21
,2018-08-07 08:00,7,12.52,12.53,12.52,12.52,92
,2018-08-07 08:30,7,12.53,12.55,12.49,12.49,160
,2018-08-07 09:00,7,12.49,12.55,12.45,12.54,80
,2018-08-07 09:30,7,12.53,12.53,12.48,12.48,9
,2018-08-07 10:00,7,12.44,12.45,12.43,12.45,12
,2018-08-07 10:30,7,12.46,12.49,12.46,12.49,11
,2018-08-07 11:00,7,12.46,12.52,12.46,12.51,29
,2018-08-07 11:30,7,12.52,12.56,12.51,12.53,282
,2018-08-08 02:30,8,12.51,12.51,12.48,12.48,9
,2018-08-08 03:00,8,12.46,12.46,12.45,12.45,8
,2018-08-08 04:00,8,12.44,12.44,12.44,12.44,4
,2018-08-08 04:30,8,12.45,12.45,12.45,12.45,18
,2018-08-08 05:00,8,12.45,12.45,12.45,12.45,21
,2018-08-08 07:00,8,12.45,12.45,12.45,12.45,3
,2018-08-08 07:30,8,12.45,12.45,12.45,12.45,8
,2018-08-08 08:00,8,12.43,12.43,12.39,12.39,12
,2018-08-08 08:30,8,12.41,12.41,12.38,12.38,8
,2018-08-08 09:00,8,12.44,12.44,12.44,12.44,1
,2018-08-08 09:30,8,12.4,12.41,12.38,12.38,12
,2018-08-08 10:00,8,12.42,12.42,12.39,12.41,9
,2018-08-08 10:30,8,12.41,12.41,12.41,12.41,4
,2018-08-08 11:00,8,12.42,12.45,12.42,12.43,45
,2018-08-08 11:30,8,12.45,12.45,12.37,12.4,62
,2018-08-09 02:30,9,12.41,12.41,12.39,12.4,6
,2018-08-09 03:00,9,12.41,12.41,12.41,12.41,3
,2018-08-09 05:00,9,12.47,12.52,12.47,12.48,92
,2018-08-09 07:00,9,12.51,12.51,12.51,12.51,1
,2018-08-09 07:30,9,12.45,12.45,12.44,12.44,25
,2018-08-09 08:00,9,12.49,12.49,12.49,12.49,7
,2018-08-09 08:30,9,12.48,12.49,12.44,12.49,158
,2018-08-09 09:00,9,12.5,12.52,12.48,12.51,71
,2018-08-09 09:30,9,12.53,12.53,12.53,12.53,10
,2018-08-09 10:00,9,12.54,12.54,12.49,12.49,66
,2018-08-09 11:00,9,12.51,12.51,12.51,12.51,12
,2018-08-09 11:30,9,12.44,12.53,12.44,12.49,196
,2018-08-10 02:30,10,12.45,12.45,12.39,12.41,35
,2018-08-10 03:00,10,12.41,12.42,12.41,12.42,3
,2018-08-10 03:30,10,12.42,12.42,12.37,12.37,11
,2018-08-10 06:00,10,12.31,12.31,12.31,12.31,8
,2018-08-10 06:30,10,12.32,12.32,12.3,12.3,105
,2018-08-10 07:00,10,12.28,12.33,12.28,12.33,8
,2018-08-10 07:30,10,12.34,12.34,12.34,12.34,1
,2018-08-10 08:00,10,12.3,12.3,12.28,12.28,42
,2018-08-10 08:30,10,12.25,12.25,12.25,12.25,4
,2018-08-10 09:00,10,12.21,12.21,12.18,12.18,27
,2018-08-10 09:30,10,12.17,12.17,12.15,12.15,6
,2018-08-10 10:00,10,12.15,12.18,12.13,12.17,84
,2018-08-10 10:30,10,12.13,12.18,12.13,12.18,220
,2018-08-10 11:00,10,12.17,12.22,12.16,12.21,7
,2018-08-10 11:30,10,12.22,12.25,12.17,12.24,162
,2018-08-13 02:30,13,12.25,12.25,12.19,12.19,48
,2018-08-13 03:30,13,12.18,12.19,12.18,12.19,100
,2018-08-13 04:00,13,12.17,12.17,12.15,12.15,6
,2018-08-13 04:30,13,12.17,12.17,12.17,12.17,1
,2018-08-13 05:30,13,12.17,12.17,12.17,12.17,1
,2018-08-13 06:00,13,12.15,12.15,12.13,12.15,39
,2018-08-13 07:00,13,12.14,12.14,12.13,12.13,108
,2018-08-13 07:30,13,12.15,12.16,12.15,12.15,33
,2018-08-13 08:00,13,12.15,12.15,12.12,12.15,112
,2018-08-13 08:30,13,12.15,12.15,12.13,12.15,59
,2018-08-13 09:00,13,12.13,12.13,12.12,12.12,25
,2018-08-13 09:30,13,12.1,12.1,12.1,12.1,5
,2018-08-13 10:00,13,12.09,12.11,12.09,12.11,97
,2018-08-13 10:30,13,12.08,12.08,12.06,12.06,67
,2018-08-13 11:00,13,12.05,12.11,12.04,12.11,104
,2018-08-13 11:30,13,12.13,12.13,12.05,12.09,153
,2018-08-14 02:30,14,12.05,12.11,12.05,12.11,3
,2018-08-14 03:00,14,12.14,12.14,12.12,12.14,6
,2018-08-14 03:30,14,12.17,12.17,12.17,12.17,10
,2018-08-14 04:00,14,12.17,12.18,12.17,12.18,97
,2018-08-14 05:00,14,12.17,12.17,12.17,12.17,1
,2018-08-14 07:00,14,12.19,12.19,12.19,12.19,2
,2018-08-14 07:30,14,12.19,12.2,12.19,12.2,40
,2018-08-14 08:30,14,12.14,12.16,12.09,12.16,7
,2018-08-14 09:00,14,12.16,12.17,12.16,12.17,20
,2018-08-14 09:30,14,12.21,12.21,12.14,12.16,30
,2018-08-14 10:00,14,12.09,12.09,12.09,12.09,1
,2018-08-14 10:30,14,12.11,12.12,12.1,12.1,8
,2018-08-14 11:00,14,12.1,12.1,12.09,12.09,3
,2018-08-14 11:30,14,12.07,12.09,11.98,11.99,151
,2018-08-15 02:30,15,12.01,12.01,12,12,55
,2018-08-15 03:00,15,12.01,12.02,12,12,29
,2018-08-15 04:00,15,12,12,12,12,155
,2018-08-15 05:00,15,12.02,12.06,12.02,12.05,228
,2018-08-15 05:30,15,12.04,12.04,12.03,12.04,110
,2018-08-15 06:00,15,12.04,12.04,12.02,12.02,139
,2018-08-15 06:30,15,12.03,12.04,12.02,12.04,28
,2018-08-15 07:00,15,12.04,12.04,12.03,12.03,11
,2018-08-15 07:30,15,12.07,12.07,12.07,12.07,1
,2018-08-15 08:00,15,12.03,12.03,12.03,12.03,10
,2018-08-15 08:30,15,12.04,12.08,12.04,12.05,31
,2018-08-15 09:00,15,12.03,12.04,11.98,11.98,62
,2018-08-15 09:30,15,11.97,11.98,11.94,11.94,85
,2018-08-15 10:00,15,11.93,11.96,11.91,11.94,591
,2018-08-15 10:30,15,11.94,11.95,11.94,11.95,2
,2018-08-15 11:00,15,11.94,11.96,11.93,11.93,33
,2018-08-15 11:30,15,11.91,11.93,11.89,11.92,157
,2018-08-16 02:30,16,11.95,11.99,11.95,11.99,13
,2018-08-16 03:00,16,12,12,12,12,1
,2018-08-16 03:30,16,12.01,12.01,12.01,12.01,5
,2018-08-16 04:30,16,11.99,11.99,11.99,11.99,2
,2018-08-16 05:00,16,12.02,12.02,12.02,12.02,1
,2018-08-16 06:00,16,11.99,12,11.99,12,4
,2018-08-16 07:00,16,11.99,11.99,11.99,11.99,4
,2018-08-16 07:30,16,11.97,11.97,11.97,11.97,5
,2018-08-16 08:00,16,11.97,12.01,11.97,11.97,75
,2018-08-16 08:30,16,12.01,12.04,12.01,12.03,16
,2018-08-16 09:00,16,12.02,12.02,12.02,12.02,4
,2018-08-16 09:30,16,11.99,11.99,11.99,11.99,8
,2018-08-16 10:00,16,11.97,11.97,11.95,11.95,63
,2018-08-16 10:30,16,11.93,11.94,11.93,11.93,10
,2018-08-16 11:00,16,11.95,11.99,11.95,11.97,85
,2018-08-16 11:30,16,11.97,11.97,11.92,11.93,16
,2018-08-17 02:30,17,11.93,11.98,11.92,11.96,32
,2018-08-17 03:30,17,11.96,11.96,11.96,11.96,1
,2018-08-17 04:00,17,11.94,11.94,11.94,11.94,27
,2018-08-17 05:30,17,11.95,12,11.95,12,116
,2018-08-17 07:00,17,11.92,11.95,11.92,11.95,24
,2018-08-17 07:30,17,11.95,12,11.95,12,20
,2018-08-17 08:00,17,12,12,11.96,11.96,27
,2018-08-17 08:30,17,11.95,11.96,11.95,11.96,61
,2018-08-17 09:00,17,11.91,11.93,11.9,11.93,24
,2018-08-17 09:30,17,11.91,11.91,11.9,11.91,4
,2018-08-17 10:00,17,11.9,11.9,11.83,11.87,184
,2018-08-17 10:30,17,11.87,11.9,11.84,11.9,220
,2018-08-17 11:00,17,11.9,11.9,11.87,11.87,56
,2018-08-17 11:30,17,11.88,11.89,11.83,11.86,141
,2018-08-20 02:30,20,11.89,11.91,11.88,11.89,15
,2018-08-20 03:00,20,11.87,11.87,11.87,11.87,3
,2018-08-20 03:30,20,11.86,11.86,11.86,11.86,22
,2018-08-20 04:00,20,11.86,11.87,11.86,11.86,70
,2018-08-20 04:30,20,11.86,11.86,11.86,11.86,4
,2018-08-20 05:00,20,11.86,11.86,11.86,11.86,90
,2018-08-20 05:30,20,11.86,11.86,11.86,11.86,38
,2018-08-20 06:00,20,11.86,11.86,11.86,11.86,7
,2018-08-20 06:30,20,11.86,11.86,11.86,11.86,12
,2018-08-20 07:00,20,11.86,11.86,11.85,11.85,87
,2018-08-20 07:30,20,11.85,11.85,11.82,11.82,126
,2018-08-20 08:00,20,11.82,11.82,11.8,11.82,35
,2018-08-20 08:30,20,11.81,11.81,11.76,11.77,12
,2018-08-20 09:00,20,11.76,11.79,11.75,11.79,66
,2018-08-20 09:30,20,11.77,11.78,11.77,11.77,155
,2018-08-20 10:00,20,11.77,11.84,11.77,11.78,38
,2018-08-20 10:30,20,11.78,11.78,11.77,11.77,19
,2018-08-20 11:00,20,11.76,11.78,11.76,11.77,13
,2018-08-20 11:30,20,11.77,11.82,11.77,11.81,82
,2018-08-21 02:30,21,11.8,11.8,11.73,11.73,46
,2018-08-21 03:30,21,11.73,11.73,11.73,11.73,13
,2018-08-21 04:00,21,11.72,11.72,11.7,11.7,15
,2018-08-21 04:30,21,11.7,11.72,11.69,11.72,48
,2018-08-21 05:00,21,11.71,11.71,11.71,11.71,1
,2018-08-21 06:00,21,11.76,11.77,11.76,11.76,5
,2018-08-21 06:30,21,11.75,11.75,11.75,11.75,2
,2018-08-21 07:00,21,11.73,11.73,11.71,11.73,11
,2018-08-21 07:30,21,11.74,11.77,11.74,11.77,2
,2018-08-21 08:00,21,11.77,11.78,11.77,11.78,27
,2018-08-21 08:30,21,11.78,11.8,11.76,11.8,251
,2018-08-21 09:00,21,11.8,11.8,11.73,11.73,185
,2018-08-21 09:30,21,11.79,11.79,11.73,11.73,8
,2018-08-21 10:00,21,11.78,11.79,11.72,11.72,13
,2018-08-21 10:30,21,11.71,11.73,11.7,11.7,54
,2018-08-21 11:00,21,11.74,11.74,11.7,11.71,55
,2018-08-21 11:30,21,11.71,11.83,11.7,11.82,290
,2018-08-22 02:30,22,11.74,11.78,11.74,11.77,11
,2018-08-22 03:00,22,11.78,11.78,11.73,11.73,113
,2018-08-22 03:30,22,11.72,11.72,11.71,11.71,2
,2018-08-22 05:30,22,11.69,11.69,11.68,11.68,44
,2018-08-22 07:00,22,11.7,11.71,11.63,11.63,69
,2018-08-22 08:00,22,11.64,11.66,11.64,11.66,17
,2018-08-22 08:30,22,11.71,11.71,11.7,11.71,135
,2018-08-22 09:00,22,11.71,11.71,11.7,11.7,110
,2018-08-22 09:30,22,11.64,11.65,11.6,11.63,301
,2018-08-22 10:00,22,11.65,11.68,11.65,11.68,9
,2018-08-22 10:30,22,11.65,11.7,11.65,11.68,15
,2018-08-22 11:00,22,11.78,11.81,11.74,11.75,263
,2018-08-22 11:30,22,11.78,11.8,11.78,11.78,122
,2018-08-23 02:30,23,11.78,11.78,11.74,11.75,14
,2018-08-23 03:00,23,11.75,11.75,11.75,11.75,40
,2018-08-23 03:30,23,11.78,11.78,11.78,11.78,2
,2018-08-23 05:00,23,11.74,11.74,11.74,11.74,1
,2018-08-23 07:00,23,11.72,11.72,11.72,11.72,1
,2018-08-23 07:30,23,11.73,11.73,11.69,11.7,56
,2018-08-23 08:00,23,11.69,11.69,11.69,11.69,3
,2018-08-23 08:30,23,11.69,11.73,11.67,11.7,50
,2018-08-23 09:00,23,11.69,11.72,11.69,11.71,31
,2018-08-23 09:30,23,11.72,11.72,11.72,11.72,5
,2018-08-23 10:00,23,11.74,11.75,11.73,11.75,31
,2018-08-23 10:30,23,11.71,11.71,11.71,11.71,1
,2018-08-23 11:00,23,11.71,11.72,11.7,11.7,43
,2018-08-23 11:30,23,11.69,11.69,11.66,11.66,54
,2018-08-24 02:30,24,11.64,11.67,11.64,11.67,5
,2018-08-24 03:30,24,11.7,11.7,11.7,11.7,5
,2018-08-24 04:00,24,11.7,11.75,11.7,11.75,129
,2018-08-24 04:30,24,11.71,11.71,11.71,11.71,1
,2018-08-24 05:00,24,11.71,11.71,11.71,11.71,18
,2018-08-24 06:30,24,11.77,11.78,11.76,11.78,24
,2018-08-24 07:00,24,11.76,11.78,11.76,11.78,14
,2018-08-24 07:30,24,11.8,11.84,11.7,11.7,804
,2018-08-24 08:00,24,11.78,11.79,11.77,11.79,13
,2018-08-24 08:30,24,11.79,11.83,11.76,11.77,64
,2018-08-24 09:00,24,11.8,11.9,11.8,11.85,96
,2018-08-24 09:30,24,11.88,11.91,11.85,11.89,154
,2018-08-24 10:00,24,11.89,11.89,11.89,11.89,15
,2018-08-24 10:30,24,11.89,11.91,11.86,11.86,243
,2018-08-24 11:00,24,11.84,11.84,11.69,11.73,90
,2018-08-24 11:30,24,11.74,11.77,11.71,11.74,131
,2018-08-27 06:30,27,11.8,11.82,11.79,11.82,176
,2018-08-27 07:00,27,11.81,11.83,11.81,11.83,7
,2018-08-27 07:30,27,11.83,11.86,11.83,11.84,96
,2018-08-27 08:00,27,11.86,11.86,11.85,11.86,4
,2018-08-27 08:30,27,11.86,11.89,11.86,11.87,13
,2018-08-27 09:30,27,11.85,11.86,11.83,11.83,148
,2018-08-27 10:00,27,11.84,11.84,11.84,11.84,11
,2018-08-27 10:30,27,11.87,11.87,11.83,11.87,60
,2018-08-27 11:00,27,11.87,11.88,11.81,11.81,30
,2018-08-27 11:30,27,11.81,11.85,11.81,11.81,21
,2018-08-28 02:30,28,11.81,11.83,11.78,11.83,10
,2018-08-28 03:00,28,11.86,11.86,11.85,11.85,11
,2018-08-28 03:30,28,11.86,11.86,11.85,11.85,53
,2018-08-28 04:00,28,11.85,11.87,11.85,11.87,14
,2018-08-28 04:30,28,11.88,11.88,11.88,11.88,7
,2018-08-28 05:00,28,11.88,11.88,11.88,11.88,2
,2018-08-28 05:30,28,11.88,11.89,11.88,11.89,16
,2018-08-28 06:30,28,11.86,11.86,11.83,11.83,2
,2018-08-28 07:00,28,11.83,11.83,11.82,11.82,2
,2018-08-28 07:30,28,11.83,11.83,11.81,11.81,4
,2018-08-28 08:00,28,11.81,11.81,11.76,11.76,107
,2018-08-28 08:30,28,11.78,11.82,11.78,11.82,142
,2018-08-28 09:00,28,11.8,11.82,11.79,11.79,24
,2018-08-28 09:30,28,11.79,11.79,11.76,11.77,4
,2018-08-28 10:00,28,11.76,11.8,11.76,11.78,139
,2018-08-28 10:30,28,11.77,11.77,11.76,11.77,48
,2018-08-28 11:00,28,11.77,11.81,11.76,11.79,143
,2018-08-28 11:30,28,11.78,11.78,11.7,11.7,97
,2018-08-29 02:30,29,11.75,11.75,11.66,11.66,57
,2018-08-29 04:00,29,11.79,11.82,11.79,11.82,18
,2018-08-29 05:00,29,11.78,11.78,11.78,11.78,11
,2018-08-29 06:00,29,11.77,11.79,11.77,11.79,99
,2018-08-29 06:30,29,11.77,11.8,11.77,11.8,311
,2018-08-29 07:00,29,11.8,11.82,11.73,11.73,49
,2018-08-29 07:30,29,11.69,11.79,11.69,11.78,52
,2018-08-29 08:00,29,11.73,11.77,11.73,11.77,50
,2018-08-29 08:30,29,11.73,11.73,11.73,11.73,5
,2018-08-29 09:00,29,11.74,11.74,11.7,11.7,27
,2018-08-29 09:30,29,11.7,11.7,11.67,11.68,227
,2018-08-29 10:00,29,11.67,11.72,11.67,11.71,22
,2018-08-29 10:30,29,11.73,11.73,11.73,11.73,10
,2018-08-29 11:00,29,11.76,11.76,11.72,11.72,105
,2018-08-29 11:30,29,11.68,11.72,11.68,11.7,48
,2018-08-30 02:30,30,11.65,11.75,11.65,11.75,118
,2018-08-30 03:00,30,11.72,11.74,11.72,11.73,63
,2018-08-30 03:30,30,11.71,11.71,11.71,11.71,1
,2018-08-30 04:00,30,11.72,11.74,11.72,11.74,11
,2018-08-30 05:30,30,11.74,11.75,11.74,11.75,42
,2018-08-30 06:00,30,11.76,11.77,11.76,11.77,7
,2018-08-30 07:30,30,11.75,11.75,11.73,11.73,10
,2018-08-30 08:00,30,11.73,11.75,11.7,11.7,370
,2018-08-30 08:30,30,11.71,11.71,11.66,11.7,278
,2018-08-30 09:00,30,11.66,11.66,11.65,11.65,36
,2018-08-30 09:30,30,11.68,11.73,11.68,11.73,68
,2018-08-30 10:00,30,11.7,11.76,11.68,11.72,372
,2018-08-30 10:30,30,11.72,11.75,11.69,11.72,110
,2018-08-30 11:00,30,11.72,11.72,11.66,11.72,432
,2018-08-30 11:30,30,11.75,11.93,11.75,11.76,884
,2018-08-31 02:30,31,11.75,11.82,11.74,11.74,34
,2018-08-31 03:30,31,11.76,11.76,11.76,11.76,3
,2018-08-31 04:00,31,11.76,11.76,11.76,11.76,37
,2018-08-31 04:30,31,11.74,11.75,11.74,11.75,2
,2018-08-31 06:00,31,11.82,11.83,11.81,11.83,68
,2018-08-31 06:30,31,11.87,11.87,11.86,11.87,17
,2018-08-31 07:30,31,11.87,11.87,11.82,11.83,168
,2018-08-31 08:00,31,11.86,11.87,11.86,11.87,42
,2018-08-31 08:30,31,11.9,11.93,11.89,11.93,101
,2018-08-31 09:00,31,11.94,11.96,11.89,11.92,286
,2018-08-31 09:30,31,11.9,11.91,11.84,11.84,68
,2018-08-31 10:00,31,11.89,11.89,11.86,11.86,5
,2018-08-31 10:30,31,11.9,11.91,11.88,11.91,426
,2018-08-31 11:00,31,11.9,11.91,11.87,11.88,274
,2018-08-31 11:30,31,11.85,11.91,11.84,11.91,95
,2018-09-04 02:30,4,11.9,11.94,11.9,11.94,24
,2018-09-04 03:00,4,11.94,11.94,11.93,11.94,25
,2018-09-04 03:30,4,11.96,11.98,11.96,11.97,55
,2018-09-04 04:00,4,11.98,11.99,11.98,11.99,92
,2018-09-04 04:30,4,11.98,11.98,11.98,11.98,82
,2018-09-04 05:00,4,11.99,11.99,11.99,11.99,36
,2018-09-04 05:30,4,12,12.01,12,12,6
,2018-09-04 06:00,4,12.02,12.02,12,12,76
,2018-09-04 06:30,4,11.99,11.99,11.93,11.93,235
,2018-09-04 07:00,4,11.92,11.94,11.89,11.9,479
,2018-09-04 07:30,4,11.9,11.93,11.89,11.93,265
,2018-09-04 08:00,4,11.94,11.96,11.92,11.92,768
,2018-09-04 08:30,4,11.93,11.95,11.91,11.94,82
,2018-09-04 09:00,4,11.91,11.91,11.85,11.85,223
,2018-09-04 09:30,4,11.85,11.87,11.85,11.85,50
,2018-09-04 10:00,4,11.83,11.83,11.81,11.83,91
,2018-09-04 10:30,4,11.8,11.89,11.8,11.88,69
,2018-09-04 11:00,4,11.89,11.89,11.83,11.88,256
,2018-09-04 11:30,4,11.85,11.89,11.85,11.89,292
,2018-09-05 02:30,5,11.82,11.86,11.82,11.86,5
,2018-09-05 03:00,5,11.86,11.88,11.86,11.88,11
,2018-09-05 04:00,5,11.86,11.87,11.86,11.87,29
,2018-09-05 05:00,5,11.83,11.83,11.83,11.83,1
,2018-09-05 05:30,5,11.82,11.82,11.77,11.77,47
,2018-09-05 06:00,5,11.85,11.85,11.85,11.85,1
,2018-09-05 06:30,5,11.89,11.89,11.89,11.89,1
,2018-09-05 07:00,5,11.89,11.93,11.88,11.9,51
,2018-09-05 07:30,5,11.91,11.91,11.89,11.91,141
,2018-09-05 08:00,5,11.9,11.98,11.9,11.97,430
,2018-09-05 08:30,5,11.97,12.06,11.97,12.05,305
,2018-09-05 09:00,5,12.05,12.16,12.05,12.08,1488
,2018-09-05 09:30,5,12.08,12.13,12.08,12.09,242
,2018-09-05 10:00,5,12.12,12.15,12.11,12.15,74
,2018-09-05 10:30,5,12.15,12.18,12.15,12.18,179
,2018-09-05 11:00,5,12.18,12.26,12.18,12.22,337
,2018-09-05 11:30,5,12.21,12.29,12.17,12.24,560
,2018-09-06 02:30,6,12.1,12.23,12.1,12.21,138
,2018-09-06 03:00,6,12.18,12.2,12.18,12.2,13
,2018-09-06 03:30,6,12.17,12.17,12.16,12.16,3
,2018-09-06 04:00,6,12.16,12.16,12.16,12.16,35
,2018-09-06 04:30,6,12.17,12.17,12.17,12.17,25
,2018-09-06 05:00,6,12.25,12.27,12.23,12.23,101
,2018-09-06 05:30,6,12.23,12.23,12.21,12.21,6
,2018-09-06 06:00,6,12.21,12.21,12.19,12.19,20
,2018-09-06 07:00,6,12.18,12.21,12.17,12.19,55
,2018-09-06 07:30,6,12.19,12.19,12.17,12.19,58
,2018-09-06 08:00,6,12.18,12.2,12.18,12.2,207
,2018-09-06 08:30,6,12.2,12.26,12.2,12.23,590
,2018-09-06 09:00,6,12.23,12.24,12.16,12.16,351
,2018-09-06 09:30,6,12.15,12.17,12.15,12.17,219
,2018-09-06 10:00,6,12.17,12.17,12.16,12.16,9
,2018-09-06 10:30,6,12.18,12.19,12.18,12.19,52
,2018-09-06 11:00,6,12.19,12.22,12.14,12.15,301
,2018-09-06 11:30,6,12.15,12.16,12.11,12.11,463
,2018-09-07 02:30,7,12.11,12.11,12.11,12.11,3
,2018-09-07 03:00,7,12.14,12.14,12.12,12.12,9
,2018-09-07 03:30,7,12.12,12.15,12.12,12.15,121
,2018-09-07 04:00,7,12.16,12.19,12.16,12.19,6
,2018-09-07 05:00,7,12.19,12.2,12.19,12.2,31
,2018-09-07 05:30,7,12.21,12.21,12.21,12.21,31
,2018-09-07 06:00,7,12.23,12.27,12.23,12.25,13
,2018-09-07 06:30,7,12.27,12.27,12.25,12.25,2
,2018-09-07 07:00,7,12.26,12.33,12.26,12.33,100
,2018-09-07 07:30,7,12.32,12.33,12.29,12.29,9
,2018-09-07 08:00,7,12.3,12.3,12.28,12.29,78
,2018-09-07 08:30,7,12.32,12.32,12.29,12.29,10
,2018-09-07 09:00,7,12.26,12.27,12.25,12.25,24
,2018-09-07 09:30,7,12.25,12.25,12.25,12.25,28
,2018-09-07 10:00,7,12.25,12.26,12.23,12.26,98
,2018-09-07 10:30,7,12.3,12.3,12.27,12.3,29
,2018-09-07 11:00,7,12.27,12.28,12.27,12.28,10
,2018-09-07 11:30,7,12.27,12.31,12.25,12.29,381
,2018-09-10 02:30,10,12.35,12.41,12.35,12.39,70
,2018-09-10 03:00,10,12.37,12.37,12.37,12.37,2
,2018-09-10 03:30,10,12.38,12.41,12.38,12.41,55
,2018-09-10 04:30,10,12.38,12.39,12.38,12.39,18
,2018-09-10 05:00,10,12.39,12.41,12.39,12.41,38
,2018-09-10 05:30,10,12.39,12.39,12.39,12.39,4
,2018-09-10 06:00,10,12.4,12.4,12.39,12.4,27
,2018-09-10 06:30,10,12.41,12.41,12.41,12.41,3
,2018-09-10 07:00,10,12.4,12.42,12.36,12.36,228
,2018-09-10 07:30,10,12.37,12.39,12.37,12.39,9
,2018-09-10 08:00,10,12.4,12.41,12.4,12.41,237
,2018-09-10 08:30,10,12.41,12.45,12.41,12.45,337
,2018-09-10 09:00,10,12.45,12.49,12.45,12.48,164
,2018-09-10 09:30,10,12.47,12.51,12.47,12.5,197
,2018-09-10 10:00,10,12.5,12.5,12.47,12.47,93
,2018-09-10 10:30,10,12.5,12.51,12.44,12.44,154
,2018-09-10 11:00,10,12.42,12.52,12.4,12.49,202
,2018-09-10 11:30,10,12.5,12.52,12.46,12.52,478
,2018-09-11 02:30,11,12.49,12.5,12.48,12.48,81
,2018-09-11 03:00,11,12.53,12.53,12.51,12.51,2
,2018-09-11 04:00,11,12.54,12.54,12.54,12.54,6
,2018-09-11 04:30,11,12.53,12.54,12.53,12.54,97
,2018-09-11 05:00,11,12.57,12.57,12.57,12.57,1
,2018-09-11 05:30,11,12.55,12.55,12.53,12.53,16
,2018-09-11 06:00,11,12.55,12.55,12.53,12.53,28
,2018-09-11 06:30,11,12.54,12.54,12.54,12.54,19
,2018-09-11 07:00,11,12.55,12.55,12.49,12.49,315
,2018-09-11 07:30,11,12.5,12.5,12.42,12.42,369
,2018-09-11 08:00,11,12.44,12.48,12.4,12.48,368
,2018-09-11 08:30,11,12.47,12.51,12.47,12.49,45
,2018-09-11 09:00,11,12.49,12.52,12.46,12.52,163
,2018-09-11 09:30,11,12.53,12.57,12.53,12.57,45
,2018-09-11 10:00,11,12.58,12.58,12.54,12.54,142
,2018-09-11 10:30,11,12.52,12.55,12.52,12.55,339
,2018-09-11 11:00,11,12.56,12.56,12.53,12.53,32
,2018-09-11 11:30,11,12.53,12.59,12.53,12.58,505
,2018-09-12 02:30,12,12.55,12.57,12.55,12.56,70
,2018-09-12 04:30,12,12.58,12.59,12.57,12.57,7
,2018-09-12 05:00,12,12.58,12.58,12.58,12.58,10
,2018-09-12 06:00,12,12.6,12.6,12.6,12.6,44
,2018-09-12 06:30,12,12.59,12.59,12.59,12.59,11
,2018-09-12 07:00,12,12.61,12.66,12.59,12.59,167
,2018-09-12 07:30,12,12.65,12.67,12.57,12.59,80
,2018-09-12 08:00,12,12.59,12.64,12.57,12.62,73
,2018-09-12 08:30,12,12.64,12.7,12.64,12.67,207
,2018-09-12 09:00,12,12.67,12.69,12.65,12.65,89
,2018-09-12 09:30,12,12.67,12.69,12.63,12.68,244
,2018-09-12 10:00,12,12.68,12.7,12.67,12.68,59
,2018-09-12 10:30,12,12.69,12.75,12.67,12.67,143
,2018-09-12 11:00,12,12.69,12.69,12.65,12.65,85
,2018-09-12 11:30,12,12.66,12.82,12.66,12.77,350
,2018-09-13 02:30,13,12.74,12.8,12.72,12.79,117
,2018-09-13 03:00,13,12.79,12.87,12.79,12.87,69
,2018-09-13 03:30,13,12.89,12.94,12.89,12.93,197
,2018-09-13 04:00,13,12.91,12.91,12.88,12.9,98
,2018-09-13 04:30,13,12.9,12.93,12.89,12.92,94
,2018-09-13 05:00,13,12.93,12.94,12.93,12.94,24
,2018-09-13 05:30,13,12.95,12.95,12.95,12.95,38
,2018-09-13 06:00,13,12.94,12.94,12.87,12.88,189
,2018-09-13 06:30,13,12.88,12.89,12.81,12.82,345
,2018-09-13 07:00,13,12.82,12.86,12.8,12.81,1015
,2018-09-13 07:30,13,12.81,12.82,12.66,12.77,545
,2018-09-13 08:00,13,12.77,12.8,12.76,12.78,434
,2018-09-13 08:30,13,12.78,12.84,12.78,12.81,567
,2018-09-13 09:00,13,12.83,12.86,12.75,12.76,951
,2018-09-13 09:30,13,12.77,12.8,12.68,12.74,681
,2018-09-13 10:00,13,12.75,12.79,12.72,12.72,128
,2018-09-13 10:30,13,12.75,12.8,12.73,12.73,479
,2018-09-13 11:00,13,12.72,12.83,12.7,12.83,236
,2018-09-13 11:30,13,12.82,12.87,12.76,12.76,407
,2018-09-14 02:30,14,12.79,12.85,12.78,12.79,145
,2018-09-14 03:00,14,12.8,12.8,12.51,12.51,111
,2018-09-14 03:30,14,12.54,12.55,12.5,12.51,107
,2018-09-14 04:00,14,12.54,12.54,12.49,12.49,43
,2018-09-14 04:30,14,12.48,12.55,12.46,12.55,35
,2018-09-14 05:00,14,12.56,12.6,12.56,12.6,4
,2018-09-14 05:30,14,12.63,12.63,12.63,12.63,1
,2018-09-14 06:00,14,12.63,12.63,12.56,12.57,18
,2018-09-14 06:30,14,12.59,12.6,12.54,12.54,8
,2018-09-14 07:00,14,12.58,12.63,12.48,12.48,91
,2018-09-14 07:30,14,12.48,12.55,12.45,12.55,45
,2018-09-14 08:00,14,12.53,12.59,12.53,12.59,121
,2018-09-14 08:30,14,12.61,12.64,12.6,12.6,65
,2018-09-14 09:00,14,12.61,12.62,12.58,12.6,401
,2018-09-14 09:30,14,12.59,12.63,12.59,12.62,30
,2018-09-14 10:00,14,12.64,12.66,12.61,12.65,25
,2018-09-14 10:30,14,12.62,12.63,12.62,12.63,13
,2018-09-14 11:00,14,12.63,12.67,12.59,12.66,653
,2018-09-14 11:30,14,12.65,12.66,12.51,12.54,876
,2018-09-14 12:00,14,12.53,12.53,12.38,12.41,380
,2018-09-17 02:30,17,12.49,12.49,12.32,12.33,58
,2018-09-17 03:00,17,12.37,12.41,12.37,12.37,9
,2018-09-17 03:30,17,12.36,12.42,12.36,12.42,7
,2018-09-17 04:00,17,12.41,12.42,12.41,12.42,16
,2018-09-17 04:30,17,12.44,12.47,12.43,12.47,12
,2018-09-17 05:00,17,12.48,12.51,12.46,12.51,21
,2018-09-17 05:30,17,12.5,12.5,12.45,12.45,14
,2018-09-17 06:00,17,12.47,12.48,12.47,12.48,2
,2018-09-17 06:30,17,12.44,12.44,12.44,12.44,2
,2018-09-17 07:00,17,12.47,12.47,12.43,12.43,59
,2018-09-17 07:30,17,12.47,12.5,12.45,12.45,83
,2018-09-17 08:00,17,12.49,12.49,12.34,12.34,160
,2018-09-17 08:30,17,12.36,12.39,12.32,12.34,74
,2018-09-17 09:00,17,12.35,12.39,12.33,12.39,63
,2018-09-17 09:30,17,12.36,12.36,12.3,12.34,146
,2018-09-17 10:00,17,12.3,12.35,12.29,12.31,67
,2018-09-17 10:30,17,12.27,12.28,12.25,12.28,56
,2018-09-17 11:00,17,12.26,12.29,12.24,12.24,100
,2018-09-17 11:30,17,12.23,12.24,12.15,12.2,544
,2018-09-18 02:30,18,12.18,12.18,12.17,12.17,4
,2018-09-18 03:00,18,12.15,12.16,12.1,12.1,106
,2018-09-18 03:30,18,12.1,12.16,12.1,12.16,138
,2018-09-18 04:00,18,12.17,12.22,12.17,12.19,26
,2018-09-18 04:30,18,12.2,12.2,12.19,12.19,10
,2018-09-18 05:00,18,12.23,12.27,12.23,12.23,6
,2018-09-18 05:30,18,12.22,12.22,12.21,12.21,14
,2018-09-18 06:00,18,12.21,12.22,12.19,12.19,16
,2018-09-18 06:30,18,12.16,12.18,12.15,12.15,62
,2018-09-18 07:00,18,12.14,12.2,12.14,12.2,76
,2018-09-18 07:30,18,12.18,12.19,12.16,12.19,15
,2018-09-18 08:00,18,12.19,12.19,12.1,12.12,69
,2018-09-18 08:30,18,12.1,12.11,12.09,12.09,15
,2018-09-18 09:00,18,12.08,12.15,12.05,12.15,140
,2018-09-18 09:30,18,12.14,12.16,12.09,12.09,20
,2018-09-18 10:00,18,12.08,12.08,12.01,12.01,127
,2018-09-18 10:30,18,12,12,11.93,11.97,199
,2018-09-18 11:00,18,11.96,11.98,11.94,11.97,46
,2018-09-18 11:30,18,11.96,12.06,11.94,12.04,416
,2018-09-19 02:30,19,12.04,12.09,12.03,12.09,289
,2018-09-19 03:30,19,12.13,12.13,12.13,12.13,1
,2018-09-19 04:00,19,12.15,12.17,12.14,12.14,7
,2018-09-19 04:30,19,12.14,12.14,12.14,12.14,2
,2018-09-19 05:00,19,12.16,12.16,12.16,12.16,1
,2018-09-19 05:30,19,12.13,12.13,12.12,12.12,4
,2018-09-19 07:00,19,12.19,12.19,12.16,12.19,29
,2018-09-19 07:30,19,12.18,12.22,12.18,12.2,19
,2018-09-19 08:00,19,12.21,12.22,12.15,12.17,31
,2018-09-19 08:30,19,12.18,12.18,12.16,12.17,46
,2018-09-19 09:00,19,12.18,12.18,12.18,12.18,15
,2018-09-19 09:30,19,12.19,12.19,12.19,12.19,1
,2018-09-19 10:00,19,12.2,12.26,12.2,12.2,246
,2018-09-19 10:30,19,12.26,12.28,12.21,12.21,18
,2018-09-19 11:00,19,12.19,12.19,12.15,12.16,41
,2018-09-19 11:30,19,12.17,12.2,12.12,12.16,257
,2018-09-20 02:30,20,12.14,12.15,12.09,12.09,9
,2018-09-20 03:00,20,12.1,12.18,12.09,12.18,53
,2018-09-20 03:30,20,12.18,12.36,12.18,12.36,292
,2018-09-20 04:00,20,12.35,12.35,12.33,12.33,3
,2018-09-20 04:30,20,12.29,12.29,12.29,12.29,2
,2018-09-20 05:00,20,12.26,12.28,12.26,12.28,7
,2018-09-20 06:00,20,12.29,12.3,12.22,12.24,48
,2018-09-20 06:30,20,12.27,12.33,12.27,12.33,26
,2018-09-20 07:00,20,12.34,12.34,12.27,12.27,3
,2018-09-20 07:30,20,12.28,12.29,12.24,12.29,10
,2018-09-20 08:00,20,12.27,12.28,12.27,12.27,17
,2018-09-20 08:30,20,12.28,12.28,12.24,12.24,215
,2018-09-20 09:00,20,12.23,12.24,12.2,12.21,175
,2018-09-20 09:30,20,12.21,12.24,12.13,12.14,175
,2018-09-20 10:00,20,12.14,12.22,12.14,12.19,61
,2018-09-20 10:30,20,12.19,12.24,12.16,12.23,50
,2018-09-20 11:00,20,12.22,12.24,12.18,12.2,50
,2018-09-20 11:30,20,12.19,12.19,12.14,12.17,115
,2018-09-21 02:30,21,12.25,12.25,12.21,12.21,4
,2018-09-21 03:00,21,12.19,12.19,12.14,12.14,9
,2018-09-21 03:30,21,12.13,12.14,12.13,12.14,5
,2018-09-21 04:30,21,12.12,12.16,12.12,12.16,20
,2018-09-21 05:00,21,12.19,12.23,12.19,12.23,10
,2018-09-21 05:30,21,12.22,12.22,12.22,12.22,3
,2018-09-21 06:00,21,12.26,12.26,12.26,12.26,26
,2018-09-21 06:30,21,12.27,12.29,12.26,12.26,20
,2018-09-21 07:00,21,12.29,12.29,12.28,12.29,3
,2018-09-21 07:30,21,12.29,12.29,12.26,12.26,63
,2018-09-21 08:00,21,12.32,12.33,12.28,12.28,30
,2018-09-21 08:30,21,12.27,12.27,12.26,12.26,2
,2018-09-21 09:00,21,12.3,12.33,12.29,12.32,43
,2018-09-21 09:30,21,12.32,12.33,12.23,12.23,81
,2018-09-21 10:00,21,12.23,12.26,12.17,12.17,121
,2018-09-21 10:30,21,12.18,12.21,12.13,12.2,100
,2018-09-21 11:00,21,12.2,12.2,12.14,12.16,71
,2018-09-21 11:30,21,12.16,12.23,12.15,12.19,629
,2018-09-24 02:30,24,12.2,12.2,12.01,12.05,186
,2018-09-24 03:00,24,12.05,12.05,12.04,12.04,85
,2018-09-24 03:30,24,12.03,12.04,12.02,12.04,51
,2018-09-24 04:00,24,12.05,12.05,12.03,12.03,5
,2018-09-24 04:30,24,12.04,12.04,12.02,12.04,79
,2018-09-24 05:00,24,12.03,12.03,12.03,12.03,18
,2018-09-24 05:30,24,12.01,12.01,11.99,11.99,127
,2018-09-24 06:00,24,12.02,12.02,12.01,12.02,40
,2018-09-24 06:30,24,12.02,12.02,11.99,11.99,12
,2018-09-24 07:00,24,11.99,12.01,11.95,11.95,221
,2018-09-24 07:30,24,11.95,11.96,11.9,11.91,430
,2018-09-24 08:00,24,11.9,11.95,11.89,11.94,394
,2018-09-24 08:30,24,11.93,11.93,11.89,11.89,233
,2018-09-24 09:00,24,11.88,11.89,11.85,11.87,414
,2018-09-24 09:30,24,11.85,11.85,11.82,11.82,195
,2018-09-24 10:00,24,11.82,11.82,11.79,11.79,596
,2018-09-24 10:30,24,11.79,11.8,11.76,11.8,273
,2018-09-24 11:00,24,11.8,11.82,11.77,11.81,403
,2018-09-24 11:30,24,11.81,11.84,11.78,11.83,561
,2018-09-25 02:30,25,11.9,11.9,11.83,11.83,15
,2018-09-25 03:00,25,11.79,11.79,11.79,11.79,7
,2018-09-25 03:30,25,11.78,11.79,11.78,11.79,11
,2018-09-25 04:00,25,11.84,11.84,11.84,11.84,2
,2018-09-25 04:30,25,11.84,11.84,11.84,11.84,1
,2018-09-25 05:00,25,11.82,11.82,11.82,11.82,1
,2018-09-25 06:00,25,11.79,11.81,11.79,11.81,7
,2018-09-25 06:30,25,11.82,11.82,11.81,11.81,2
,2018-09-25 07:00,25,11.83,11.85,11.82,11.82,128
,2018-09-25 07:30,25,11.81,11.88,11.81,11.84,38
,2018-09-25 08:00,25,11.83,11.83,11.78,11.8,131
,2018-09-25 08:30,25,11.8,11.82,11.76,11.81,104
,2018-09-25 09:00,25,11.82,11.83,11.82,11.82,35
,2018-09-25 09:30,25,11.83,11.84,11.82,11.84,95
,2018-09-25 10:00,25,11.83,11.84,11.79,11.79,33
,2018-09-25 10:30,25,11.8,11.8,11.77,11.78,41
,2018-09-25 11:00,25,11.76,11.79,11.76,11.76,103
,2018-09-25 11:30,25,11.75,11.75,11.67,11.72,1205
,2018-09-26 02:30,26,11.69,11.74,11.64,11.69,632
,2018-09-26 03:00,26,11.68,11.68,11.6,11.6,582
,2018-09-26 03:30,26,11.63,11.68,11.63,11.68,408
,2018-09-26 04:00,26,11.67,11.69,11.66,11.68,145
,2018-09-26 04:30,26,11.68,11.68,11.66,11.66,42
,2018-09-26 05:00,26,11.65,11.65,11.61,11.62,172
,2018-09-26 05:30,26,11.62,11.64,11.6,11.6,168
,2018-09-26 06:00,26,11.6,11.64,11.6,11.64,17
,2018-09-26 06:30,26,11.63,11.64,11.63,11.63,20
,2018-09-26 07:00,26,11.62,11.62,11.59,11.59,72
,2018-09-26 07:30,26,11.6,11.61,11.58,11.58,199
,2018-09-26 08:00,26,11.59,11.6,11.57,11.59,148
,2018-09-26 08:30,26,11.59,11.6,11.55,11.56,164
,2018-09-26 09:00,26,11.56,11.58,11.54,11.54,336
,2018-09-26 09:30,26,11.55,11.56,11.53,11.54,135
,2018-09-26 10:00,26,11.53,11.54,11.52,11.54,189
,2018-09-26 10:30,26,11.52,11.54,11.52,11.54,133
,2018-09-26 11:00,26,11.54,11.57,11.51,11.53,516
,2018-09-26 11:30,26,11.51,11.57,11.51,11.55,221
,2018-09-27 02:30,27,11.56,11.61,11.54,11.58,55
,2018-09-27 03:00,27,11.58,11.6,11.58,11.6,27
,2018-09-27 03:30,27,11.59,11.59,11.59,11.59,2
,2018-09-27 04:00,27,11.6,11.6,11.6,11.6,3
,2018-09-27 04:30,27,11.6,11.61,11.6,11.61,14
,2018-09-27 05:00,27,11.6,11.6,11.57,11.57,26
,2018-09-27 05:30,27,11.57,11.57,11.54,11.55,102
,2018-09-27 06:00,27,11.54,11.57,11.54,11.57,36
,2018-09-27 06:30,27,11.56,11.6,11.56,11.6,4
,2018-09-27 07:00,27,11.54,11.56,11.51,11.56,698
,2018-09-27 07:30,27,11.54,11.55,11.52,11.52,39
,2018-09-27 08:00,27,11.51,11.57,11.5,11.57,354
,2018-09-27 08:30,27,11.54,11.58,11.5,11.5,211
,2018-09-27 09:00,27,11.5,11.51,11.48,11.5,457
,2018-09-27 09:30,27,11.49,11.51,11.47,11.48,360
,2018-09-27 10:00,27,11.48,11.49,11.46,11.49,129
,2018-09-27 10:30,27,11.49,11.51,11.49,11.5,67
,2018-09-27 11:00,27,11.51,11.51,11.47,11.48,702
,2018-09-27 11:30,27,11.49,11.55,11.49,11.53,78
,2018-09-28 02:30,28,11.5,11.52,11.5,11.5,142
,2018-09-28 03:00,28,11.51,11.53,11.5,11.53,9
,2018-09-28 03:30,28,11.56,11.56,11.54,11.54,7
,2018-09-28 04:00,28,11.57,11.57,11.56,11.56,3
,2018-09-28 04:30,28,11.56,11.56,11.55,11.56,7
,2018-09-28 05:00,28,11.56,11.56,11.56,11.56,8
,2018-09-28 05:30,28,11.56,11.56,11.56,11.56,10
,2018-09-28 06:00,28,11.57,11.6,11.57,11.6,9
,2018-09-28 06:30,28,11.54,11.55,11.54,11.55,2
,2018-09-28 07:00,28,11.54,11.54,11.46,11.46,287
,2018-09-28 07:30,28,11.47,11.49,11.45,11.49,366
,2018-09-28 08:00,28,11.5,11.52,11.48,11.52,50
,2018-09-28 08:30,28,11.53,11.56,11.51,11.52,113
,2018-09-28 09:00,28,11.56,11.72,11.56,11.72,67
,2018-09-28 09:30,28,11.72,11.72,11.68,11.69,139
,2018-09-28 10:00,28,11.66,11.67,11.64,11.67,71
,2018-09-28 10:30,28,11.69,11.69,11.66,11.66,6
,2018-09-28 11:00,28,11.67,11.68,11.67,11.68,211
,2018-09-28 11:30,28,11.67,11.8,11.65,11.68,766
,2018-10-01 02:30,1,11.71,11.72,11.68,11.7,25
,2018-10-01 03:30,1,11.69,11.69,11.67,11.67,9
,2018-10-01 04:30,1,11.78,11.78,11.78,11.78,1
,2018-10-01 05:00,1,11.77,11.77,11.75,11.75,7
,2018-10-01 06:00,1,11.71,11.71,11.71,11.71,2
,2018-10-01 06:30,1,11.7,11.7,11.7,11.7,1
,2018-10-01 07:00,1,11.67,11.69,11.65,11.65,36
,2018-10-01 07:30,1,11.66,11.68,11.66,11.67,6
,2018-10-01 08:00,1,11.66,11.8,11.66,11.8,10
,2018-10-01 08:30,1,11.82,11.83,11.75,11.79,21
,2018-10-01 09:00,1,11.83,11.94,11.8,11.89,109
,2018-10-01 09:30,1,11.91,11.98,11.9,11.98,144
,2018-10-01 10:00,1,11.98,12.13,11.95,12.06,252
,2018-10-01 10:30,1,12.07,12.15,12.07,12.12,136
,2018-10-01 11:00,1,12.14,12.22,12.11,12.2,71
,2018-10-01 11:30,1,12.18,12.25,12.06,12.08,322
,2018-10-02 02:30,2,12.13,12.17,12.13,12.15,36
,2018-10-02 03:00,2,12.1,12.11,12.1,12.11,16
,2018-10-02 04:00,2,12.13,12.17,12.13,12.17,9
,2018-10-02 04:30,2,12.17,12.2,12.17,12.18,17
,2018-10-02 05:00,2,12.18,12.18,12.13,12.13,5
,2018-10-02 06:00,2,12.2,12.2,12.2,12.2,3
,2018-10-02 06:30,2,12.18,12.18,12.18,12.18,6
,2018-10-02 07:00,2,12.18,12.46,12.18,12.38,178
,2018-10-02 07:30,2,12.35,12.42,12.35,12.36,168
,2018-10-02 08:00,2,12.37,12.44,12.37,12.44,65
,2018-10-02 08:30,2,12.43,12.46,12.42,12.46,179
,2018-10-02 09:00,2,12.48,12.57,12.48,12.55,94
,2018-10-02 09:30,2,12.57,12.68,12.55,12.67,148
,2018-10-02 10:00,2,12.65,12.69,12.62,12.67,76
,2018-10-02 10:30,2,12.67,12.67,12.62,12.62,180
,2018-10-02 11:00,2,12.61,12.69,12.61,12.63,143
,2018-10-02 11:30,2,12.62,12.69,12.53,12.65,1565
,2018-10-03 02:30,3,12.61,12.68,12.61,12.63,79
,2018-10-03 03:00,3,12.61,12.63,12.6,12.63,41
,2018-10-03 03:30,3,12.62,12.62,12.51,12.51,74
,2018-10-03 04:00,3,12.51,12.51,12.45,12.46,96
,2018-10-03 04:30,3,12.53,12.54,12.53,12.54,2
,2018-10-03 05:00,3,12.56,12.59,12.56,12.59,5
,2018-10-03 05:30,3,12.63,12.69,12.63,12.66,18
,2018-10-03 06:00,3,12.64,12.65,12.61,12.65,9
,2018-10-03 06:30,3,12.64,12.72,12.64,12.72,31
,2018-10-03 07:00,3,12.66,12.81,12.63,12.81,233
,2018-10-03 07:30,3,12.8,12.89,12.8,12.83,310
,2018-10-03 08:00,3,12.82,12.9,12.8,12.9,390
,2018-10-03 08:30,3,12.88,12.88,12.74,12.82,185
,2018-10-03 09:00,3,12.84,12.84,12.76,12.76,16
,2018-10-03 09:30,3,12.74,12.74,12.6,12.69,162
,2018-10-03 10:00,3,12.69,12.79,12.69,12.79,173
,2018-10-03 10:30,3,12.78,12.79,12.68,12.68,60
,2018-10-03 11:00,3,12.69,12.72,12.65,12.65,37
,2018-10-03 11:30,3,12.66,12.82,12.59,12.8,475
,2018-10-04 02:30,4,12.78,12.78,12.67,12.72,255
,2018-10-04 03:00,4,12.72,12.73,12.66,12.66,195
,2018-10-04 03:30,4,12.68,12.68,12.62,12.62,160
,2018-10-04 04:00,4,12.64,12.67,12.64,12.67,64
,2018-10-04 04:30,4,12.67,12.68,12.64,12.65,13
,2018-10-04 05:00,4,12.69,12.7,12.69,12.7,30
,2018-10-04 06:00,4,12.72,12.72,12.67,12.67,6
,2018-10-04 06:30,4,12.69,12.69,12.69,12.69,12
,2018-10-04 07:00,4,12.65,12.75,12.65,12.75,220
,2018-10-04 07:30,4,12.76,12.8,12.76,12.8,476
,2018-10-04 08:00,4,12.8,12.81,12.76,12.76,270
,2018-10-04 08:30,4,12.76,12.78,12.73,12.78,163
,2018-10-04 09:00,4,12.77,12.77,12.68,12.68,19
,2018-10-04 09:30,4,12.67,12.8,12.65,12.8,138
,2018-10-04 10:00,4,12.81,12.86,12.77,12.79,547
,2018-10-04 10:30,4,12.81,12.85,12.79,12.85,103
,2018-10-04 11:00,4,12.81,12.84,12.81,12.83,179
,2018-10-04 11:30,4,12.82,12.9,12.78,12.88,575
,2018-10-05 02:30,5,12.85,12.94,12.85,12.92,303
,2018-10-05 03:00,5,12.9,12.9,12.89,12.89,18
,2018-10-05 03:30,5,12.87,12.88,12.86,12.87,9
,2018-10-05 04:00,5,12.86,12.9,12.86,12.89,88
,2018-10-05 04:30,5,12.89,12.9,12.89,12.9,46
,2018-10-05 05:00,5,12.9,12.9,12.88,12.9,104
,2018-10-05 05:30,5,12.9,12.9,12.89,12.89,6
,2018-10-05 06:30,5,12.91,12.97,12.91,12.94,65
,2018-10-05 07:00,5,12.94,12.96,12.93,12.93,170
,2018-10-05 07:30,5,12.91,12.96,12.9,12.95,113
,2018-10-05 08:00,5,12.96,13.03,12.96,13.02,87
,2018-10-05 08:30,5,13.01,13.03,12.98,13.03,43
,2018-10-05 09:00,5,13.03,13.07,13.03,13.05,355
,2018-10-05 09:30,5,13.05,13.06,13.03,13.06,153
,2018-10-05 10:00,5,13.05,13.09,13.05,13.05,292
,2018-10-05 10:30,5,13.07,13.1,13.04,13.08,179
,2018-10-05 11:00,5,13.08,13.12,13.08,13.11,503
,2018-10-05 11:30,5,13.11,13.13,13.08,13.08,642
,2018-10-08 02:30,8,13.17,13.32,13.17,13.26,982
,2018-10-08 03:00,8,13.25,13.28,13.25,13.27,32
,2018-10-08 03:30,8,13.25,13.28,13.24,13.26,32
,2018-10-08 04:00,8,13.25,13.3,13.25,13.3,124
,2018-10-08 04:30,8,13.3,13.31,13.28,13.31,39
,2018-10-08 05:00,8,13.31,13.33,13.29,13.3,59
,2018-10-08 05:30,8,13.3,13.32,13.3,13.3,6
,2018-10-08 06:00,8,13.33,13.34,13.33,13.33,108
,2018-10-08 06:30,8,13.33,13.35,13.32,13.34,39
,2018-10-08 07:00,8,13.35,13.35,13.34,13.34,55
,2018-10-08 07:30,8,13.34,13.39,13.34,13.39,140
,2018-10-08 08:00,8,13.37,13.37,13.35,13.35,58
,2018-10-08 08:30,8,13.36,13.39,13.35,13.37,321
,2018-10-08 09:00,8,13.37,13.38,13.3,13.34,707
,2018-10-08 09:30,8,13.35,13.37,13.34,13.37,25
,2018-10-08 10:00,8,13.37,13.4,13.37,13.37,205
,2018-10-08 10:30,8,13.39,13.4,13.35,13.39,278
,2018-10-08 11:00,8,13.4,13.41,13.38,13.39,282
,2018-10-08 11:30,8,13.39,13.41,13.36,13.4,420
,2018-10-09 02:30,9,13.32,13.39,13.32,13.38,595
,2018-10-09 03:00,9,13.37,13.37,13.32,13.32,79
,2018-10-09 03:30,9,13.31,13.37,13.31,13.37,111
,2018-10-09 04:00,9,13.38,13.38,13.38,13.38,1
,2018-10-09 05:00,9,13.37,13.38,13.36,13.38,15
,2018-10-09 05:30,9,13.39,13.39,13.36,13.36,8
,2018-10-09 06:00,9,13.35,13.36,13.35,13.36,15
,2018-10-09 06:30,9,13.36,13.36,13.26,13.27,81
,2018-10-09 07:00,9,13.29,13.44,13.29,13.44,554
,2018-10-09 07:30,9,13.45,13.46,13.37,13.39,185
,2018-10-09 08:00,9,13.37,13.41,13.29,13.38,105
,2018-10-09 08:30,9,13.42,13.45,13.4,13.41,38
,2018-10-09 09:00,9,13.4,13.44,13.38,13.43,996
,2018-10-09 09:30,9,13.41,13.46,13.41,13.46,31
,2018-10-09 10:00,9,13.45,13.46,13.43,13.45,86
,2018-10-09 10:30,9,13.45,13.45,13.41,13.42,355
,2018-10-09 11:00,9,13.43,13.48,13.42,13.47,213
,2018-10-09 11:30,9,13.48,13.49,13.45,13.47,454
,2018-10-10 02:30,10,13.39,13.43,13.38,13.39,194
,2018-10-10 03:00,10,13.41,13.45,13.41,13.44,64
,2018-10-10 03:30,10,13.44,13.44,13.43,13.44,40
,2018-10-10 04:00,10,13.44,13.44,13.44,13.44,15
,2018-10-10 04:30,10,13.44,13.44,13.44,13.44,23
,2018-10-10 05:00,10,13.43,13.43,13.43,13.43,4
,2018-10-10 05:30,10,13.41,13.42,13.41,13.42,24
,2018-10-10 06:00,10,13.38,13.39,13.36,13.36,22
,2018-10-10 06:30,10,13.39,13.4,13.38,13.38,12
,2018-10-10 07:00,10,13.41,13.45,13.4,13.45,229
,2018-10-10 07:30,10,13.45,13.46,13.42,13.42,191
,2018-10-10 08:00,10,13.42,13.56,13.42,13.56,696
,2018-10-10 08:30,10,13.56,13.56,13.18,13.22,379
,2018-10-10 09:00,10,13.21,13.28,13.14,13.21,45
,2018-10-10 09:30,10,13.21,13.22,13.2,13.22,130
,2018-10-10 10:00,10,13.22,13.3,13.22,13.29,50
,2018-10-10 10:30,10,13.3,13.3,13.22,13.29,270
,2018-10-10 11:00,10,13.3,13.3,13.28,13.29,57
,2018-10-10 11:30,10,13.3,13.39,13.3,13.33,226
,2018-10-11 02:30,11,13.32,13.32,13.25,13.28,74
,2018-10-11 03:00,11,13.31,13.31,13.27,13.27,25
,2018-10-11 04:00,11,13.24,13.24,13.17,13.19,66
,2018-10-11 04:30,11,13.21,13.21,13.2,13.21,4
,2018-10-11 05:00,11,13.22,13.22,13.17,13.19,8
,2018-10-11 05:30,11,13.18,13.19,13.17,13.17,9
,2018-10-11 06:00,11,13.18,13.2,13.18,13.18,124
,2018-10-11 06:30,11,13.25,13.25,13.19,13.22,16
,2018-10-11 07:00,11,13.25,13.38,13.25,13.38,274
,2018-10-11 07:30,11,13.4,13.44,13.39,13.39,344
,2018-10-11 08:00,11,13.38,13.43,13.38,13.43,136
,2018-10-11 08:30,11,13.39,13.47,13.39,13.45,229
,2018-10-11 09:00,11,13.44,13.49,13.44,13.49,100
,2018-10-11 09:30,11,13.48,13.51,13.46,13.51,321
,2018-10-11 10:00,11,13.51,13.52,13.49,13.51,330
,2018-10-11 10:30,11,13.51,13.53,13.48,13.48,541
,2018-10-11 11:00,11,13.49,13.52,13.45,13.51,173
,2018-10-11 11:30,11,13.47,13.47,13.38,13.39,344
,2018-10-12 02:30,12,13.43,13.49,13.43,13.47,90
,2018-10-12 03:00,12,13.46,13.48,13.46,13.48,7
,2018-10-12 04:30,12,13.49,13.49,13.49,13.49,17
,2018-10-12 06:00,12,13.5,13.5,13.5,13.5,6
,2018-10-12 06:30,12,13.5,13.5,13.48,13.48,14
,2018-10-12 07:00,12,13.49,13.49,13.48,13.49,161
,2018-10-12 07:30,12,13.49,13.55,13.49,13.55,282
,2018-10-12 08:00,12,13.56,13.56,13.53,13.55,36
,2018-10-12 08:30,12,13.57,13.57,13.56,13.57,114
,2018-10-12 09:00,12,13.57,13.57,13.57,13.57,7
,2018-10-12 09:30,12,13.58,13.64,13.58,13.63,187
,2018-10-12 10:00,12,13.64,13.66,13.6,13.64,206
,2018-10-12 10:30,12,13.62,13.64,13.59,13.62,83
,2018-10-12 11:00,12,13.62,13.63,13.51,13.52,50
,2018-10-12 11:30,12,13.53,13.56,13.45,13.54,262
,2018-10-15 02:30,15,13.5,13.55,13.48,13.48,73
,2018-10-15 03:00,15,13.52,13.57,13.52,13.55,10
,2018-10-15 04:00,15,13.58,13.58,13.57,13.57,34
,2018-10-15 04:30,15,13.62,13.65,13.62,13.62,85
,2018-10-15 05:00,15,13.63,13.63,13.63,13.63,1
,2018-10-15 05:30,15,13.65,13.65,13.65,13.65,22
,2018-10-15 06:00,15,13.65,13.65,13.62,13.62,30
,2018-10-15 06:30,15,13.65,13.7,13.65,13.68,128
,2018-10-15 07:00,15,13.71,13.74,13.68,13.73,437
,2018-10-15 07:30,15,13.73,13.75,13.72,13.74,245
,2018-10-15 08:00,15,13.74,13.78,13.69,13.72,309
,2018-10-15 08:30,15,13.72,13.76,13.72,13.74,173
,2018-10-15 09:00,15,13.76,13.79,13.76,13.79,218
,2018-10-15 09:30,15,13.78,13.86,13.77,13.86,605
,2018-10-15 10:00,15,13.86,13.9,13.72,13.73,1051
,2018-10-15 10:30,15,13.73,13.8,13.68,13.79,396
,2018-10-15 11:00,15,13.76,13.82,13.76,13.8,534
,2018-10-15 11:30,15,13.83,13.86,13.78,13.8,542
,2018-10-16 02:30,16,13.78,13.81,13.75,13.76,210
,2018-10-16 03:00,16,13.74,13.75,13.71,13.72,21
,2018-10-16 03:30,16,13.69,13.72,13.64,13.71,174
,2018-10-16 04:00,16,13.71,13.75,13.71,13.75,48
,2018-10-16 04:30,16,13.74,13.74,13.7,13.7,20
,2018-10-16 05:00,16,13.67,13.67,13.66,13.66,14
,2018-10-16 05:30,16,13.66,13.67,13.64,13.67,20
,2018-10-16 06:00,16,13.65,13.67,13.65,13.67,18
,2018-10-16 06:30,16,13.68,13.7,13.68,13.7,5
,2018-10-16 07:00,16,13.74,13.78,13.7,13.77,188
,2018-10-16 07:30,16,13.77,13.79,13.74,13.77,18
,2018-10-16 08:00,16,13.78,13.79,13.77,13.78,56
,2018-10-16 08:30,16,13.77,13.81,13.64,13.67,504
,2018-10-16 09:00,16,13.7,13.74,13.59,13.6,325
,2018-10-16 09:30,16,13.61,13.72,13.58,13.7,142
,2018-10-16 10:00,16,13.72,13.76,13.72,13.75,174
,2018-10-16 10:30,16,13.76,13.78,13.65,13.66,206
,2018-10-16 11:00,16,13.67,13.77,13.66,13.69,307
,2018-10-16 11:30,16,13.69,13.71,13.63,13.69,223
,2018-10-17 02:30,17,13.64,13.75,13.64,13.75,62
,2018-10-17 03:00,17,13.74,13.74,13.71,13.71,11
,2018-10-17 03:30,17,13.7,13.75,13.69,13.75,109
,2018-10-17 04:00,17,13.75,13.75,13.75,13.75,3
,2018-10-17 04:30,17,13.77,13.78,13.77,13.78,15
,2018-10-17 05:30,17,13.78,13.78,13.76,13.76,8
,2018-10-17 06:30,17,13.71,13.71,13.71,13.71,2
,2018-10-17 07:00,17,13.72,13.82,13.72,13.79,121
,2018-10-17 07:30,17,13.81,13.82,13.8,13.82,91
,2018-10-17 08:00,17,13.85,13.87,13.83,13.86,372
,2018-10-17 08:30,17,13.87,13.98,13.85,13.98,766
,2018-10-17 09:00,17,13.98,14,13.92,13.95,1479
,2018-10-17 09:30,17,13.95,13.97,13.92,13.95,540
,2018-10-17 10:00,17,13.96,13.98,13.92,13.97,277
,2018-10-17 10:30,17,13.97,13.99,13.95,13.99,217
,2018-10-17 11:00,17,13.99,14,13.96,13.98,249
,2018-10-17 11:30,17,13.98,14,13.96,13.96,803
,2018-10-18 02:30,18,13.97,14.03,13.95,14.02,192
,2018-10-18 03:00,18,14.01,14.03,13.99,14.02,95
,2018-10-18 03:30,18,14.03,14.05,14.03,14.05,63
,2018-10-18 04:00,18,14.03,14.05,14.03,14.05,11
,2018-10-18 04:30,18,14.06,14.09,14.06,14.09,91
,2018-10-18 05:00,18,14.1,14.17,14.1,14.15,192
,2018-10-18 05:30,18,14.13,14.16,14.13,14.16,107
,2018-10-18 06:00,18,14.16,14.16,14.11,14.11,12
,2018-10-18 06:30,18,14.11,14.11,14.07,14.08,68
,2018-10-18 07:00,18,14.08,14.1,13.84,13.9,548
,2018-10-18 07:30,18,13.94,13.96,13.88,13.93,390
,2018-10-18 08:00,18,13.94,13.99,13.92,13.99,208
,2018-10-18 08:30,18,14,14.03,13.92,13.97,631
,2018-10-18 09:00,18,13.99,14,13.96,13.99,215
,2018-10-18 09:30,18,13.99,14.03,13.99,14.03,243
,2018-10-18 10:00,18,14.03,14.06,14.02,14.04,186
,2018-10-18 10:30,18,14.04,14.1,14.04,14.09,479
,2018-10-18 11:00,18,14.1,14.12,14.1,14.1,117
,2018-10-18 11:30,18,14.09,14.12,14.03,14.03,337
,2018-10-19 02:30,19,14.02,14.02,13.98,14,148
,2018-10-19 03:00,19,14.01,14.02,13.98,13.98,48
,2018-10-19 03:30,19,13.97,14,13.95,13.95,58
,2018-10-19 04:00,19,13.95,13.96,13.93,13.96,5
,2018-10-19 04:30,19,13.97,14,13.97,13.99,65
,2018-10-19 05:00,19,14.01,14.06,14,14.05,41
,2018-10-19 05:30,19,14.07,14.07,14.07,14.07,64
,2018-10-19 06:00,19,14.07,14.08,14.07,14.07,18
,2018-10-19 06:30,19,14.08,14.08,14.08,14.08,1
,2018-10-19 07:00,19,14.1,14.11,14.1,14.11,65
,2018-10-19 07:30,19,14.11,14.12,14.03,14.04,175
,2018-10-19 08:00,19,14.06,14.08,14.05,14.06,55
,2018-10-19 08:30,19,14.09,14.12,14.09,14.09,185
,2018-10-19 09:00,19,14.11,14.12,14.08,14.08,52
,2018-10-19 09:30,19,14.1,14.11,14.07,14.1,86
,2018-10-19 10:00,19,14.07,14.07,14.01,14.06,99
,2018-10-19 10:30,19,14.09,14.12,14.09,14.1,279
,2018-10-19 11:00,19,14.11,14.16,14.11,14.15,292
,2018-10-19 11:30,19,14.15,14.22,14.13,14.2,1127
,2018-10-22 02:30,22,14.17,14.17,14.11,14.13,113
,2018-10-22 03:00,22,14.13,14.14,14.13,14.13,69
,2018-10-22 03:30,22,14.13,14.13,14.13,14.13,19
,2018-10-22 04:00,22,14.11,14.11,14.1,14.1,60
,2018-10-22 04:30,22,14.1,14.13,14.1,14.13,2
,2018-10-22 05:00,22,14.11,14.11,14.11,14.11,2
,2018-10-22 05:30,22,14.14,14.15,14.14,14.14,33
,2018-10-22 06:00,22,14.15,14.16,14.14,14.14,14
,2018-10-22 06:30,22,14.17,14.17,14.15,14.15,3
,2018-10-22 07:00,22,14.18,14.21,14.18,14.21,151
,2018-10-22 07:30,22,14.21,14.22,14.17,14.17,152
,2018-10-22 08:00,22,14.18,14.19,14.12,14.13,188
,2018-10-22 08:30,22,14.1,14.15,14.07,14.15,274
,2018-10-22 09:00,22,14.15,14.15,14.08,14.11,282
,2018-10-22 09:30,22,14.11,14.14,14.08,14.14,69
,2018-10-22 10:00,22,14.13,14.15,14.1,14.11,31
,2018-10-22 10:30,22,14.11,14.12,14.06,14.09,464
,2018-10-22 11:00,22,14.06,14.13,14.06,14.1,157
,2018-10-22 11:30,22,14.1,14.16,14.08,14.14,156
,2018-10-23 02:30,23,14.07,14.1,13.99,14.02,443
,2018-10-23 03:00,23,14.02,14.02,13.99,14,210
,2018-10-23 03:30,23,14.04,14.05,14.04,14.04,25
,2018-10-23 04:00,23,14.03,14.03,14.02,14.02,14
,2018-10-23 04:30,23,14.03,14.04,14.02,14.04,82
,2018-10-23 05:00,23,14.04,14.13,14.04,14.13,119
,2018-10-23 05:30,23,14.13,14.14,14.12,14.12,12
,2018-10-23 06:00,23,14.07,14.07,14.07,14.07,1
,2018-10-23 06:30,23,14.06,14.06,14.06,14.06,18
,2018-10-23 07:00,23,14.1,14.15,14.1,14.15,188
,2018-10-23 07:30,23,14.15,14.17,14.13,14.13,98
,2018-10-23 08:00,23,14.14,14.15,14.09,14.12,293
,2018-10-23 08:30,23,14.07,14.11,14.04,14.07,55
,2018-10-23 09:00,23,14.07,14.07,14.02,14.04,58
,2018-10-23 09:30,23,14.04,14.09,14.03,14.09,399
,2018-10-23 10:00,23,14.09,14.12,14.07,14.12,506
,2018-10-23 10:30,23,14.12,14.13,14.11,14.13,184
,2018-10-23 11:00,23,14.12,14.13,14.1,14.1,65
,2018-10-23 11:30,23,14.11,14.13,14.09,14.09,257
,2018-10-24 02:30,24,14.03,14.07,14.01,14.02,37
,2018-10-24 03:00,24,14.03,14.03,14.02,14.03,11
,2018-10-24 03:30,24,14.02,14.03,14.01,14.03,119
,2018-10-24 04:00,24,14.03,14.07,14.03,14.07,6
,2018-10-24 04:30,24,14.06,14.06,14.06,14.06,1
,2018-10-24 05:00,24,14.05,14.05,14.05,14.05,9
,2018-10-24 05:30,24,14.04,14.04,14.04,14.04,9
,2018-10-24 06:00,24,14.08,14.1,14.08,14.1,6
,2018-10-24 06:30,24,14.08,14.13,14.08,14.1,59
,2018-10-24 07:00,24,14.12,14.15,14.12,14.15,1331
,2018-10-24 07:30,24,14.14,14.17,14.13,14.14,447
,2018-10-24 08:00,24,14.14,14.3,14.09,14.29,1236
,2018-10-24 08:30,24,14.28,14.35,14.22,14.22,1366
,2018-10-24 09:00,24,14.23,14.3,14.21,14.25,784
,2018-10-24 09:30,24,14.21,14.25,14.19,14.2,249
,2018-10-24 10:00,24,14.24,14.24,14.08,14.16,508
,2018-10-24 10:30,24,14.18,14.24,14.18,14.21,326
,2018-10-24 11:00,24,14.23,14.24,14.16,14.19,108
,2018-10-24 11:30,24,14.16,14.23,14.13,14.2,522
,2018-10-25 02:30,25,14.17,14.2,14.15,14.17,106
,2018-10-25 03:00,25,14.21,14.21,14.2,14.2,26
,2018-10-25 03:30,25,14.22,14.24,14.22,14.23,18
,2018-10-25 04:00,25,14.24,14.25,14.23,14.25,105
,2018-10-25 04:30,25,14.25,14.25,14.24,14.24,12
,2018-10-25 05:00,25,14.25,14.25,14.23,14.23,154
,2018-10-25 05:30,25,14.24,14.25,14.24,14.24,7
,2018-10-25 06:00,25,14.25,14.26,14.2,14.2,114
,2018-10-25 06:30,25,14.21,14.27,14.15,14.27,178
,2018-10-25 07:00,25,14.27,14.28,14.25,14.27,229
,2018-10-25 07:30,25,14.28,14.28,14.21,14.22,115
,2018-10-25 08:00,25,14.23,14.26,14.12,14.13,414
,2018-10-25 08:30,25,14.14,14.22,14.14,14.18,83
,2018-10-25 09:00,25,14.18,14.23,14.18,14.23,84
,2018-10-25 09:30,25,14.23,14.24,14.17,14.2,92
,2018-10-25 10:00,25,14.23,14.26,14.23,14.24,46
,2018-10-25 10:30,25,14.23,14.23,14.18,14.22,151
,2018-10-25 11:00,25,14.23,14.23,14.19,14.2,112
,2018-10-25 11:30,25,14.17,14.24,14.09,14.09,362
,2018-10-26 02:30,26,14.13,14.13,14.05,14.07,49
,2018-10-26 03:00,26,14.08,14.09,14.06,14.06,44
,2018-10-26 03:30,26,14.08,14.1,14.08,14.1,31
,2018-10-26 04:00,26,14.1,14.12,14.08,14.08,54
,2018-10-26 04:30,26,14.11,14.13,14.09,14.09,5
,2018-10-26 05:00,26,14.08,14.08,14.07,14.08,77
,2018-10-26 05:30,26,14.11,14.11,14.09,14.09,2
,2018-10-26 06:00,26,14.06,14.06,14.06,14.06,1
,2018-10-26 06:30,26,14.07,14.1,14.07,14.09,49
,2018-10-26 07:00,26,14.1,14.11,14.05,14.08,44
,2018-10-26 07:30,26,14.07,14.1,14.07,14.1,4
,2018-10-26 08:00,26,14.11,14.12,14.09,14.1,109
,2018-10-26 08:30,26,14.1,14.16,14.1,14.16,85
,2018-10-26 09:00,26,14.15,14.15,14.06,14.06,100
,2018-10-26 09:30,26,14.06,14.1,14,14.09,115
,2018-10-26 10:00,26,14.1,14.13,14.09,14.12,83
,2018-10-26 10:30,26,14.12,14.16,14.09,14.11,115
,2018-10-26 11:00,26,14.12,14.12,14.07,14.08,125
,2018-10-26 11:30,26,14.08,14.11,14,14,358
,2018-10-29 03:30,29,14.06,14.14,14.04,14.04,305
,2018-10-29 04:00,29,14.05,14.08,14.05,14.07,203
,2018-10-29 04:30,29,14.09,14.12,14.09,14.12,8
,2018-10-29 05:00,29,14.12,14.17,14.11,14.16,23
,2018-10-29 05:30,29,14.16,14.17,14.15,14.16,15
,2018-10-29 06:00,29,14.2,14.23,14.2,14.21,16
,2018-10-29 06:30,29,14.18,14.18,14.16,14.16,10
,2018-10-29 07:00,29,14.16,14.16,14.08,14.15,204
,2018-10-29 07:30,29,14.16,14.22,14.1,14.1,232
,2018-10-29 08:00,29,14.08,14.13,14,14.01,260
,2018-10-29 08:30,29,14.03,14.04,13.83,13.88,228
,2018-10-29 09:00,29,13.88,13.92,13.81,13.82,843
,2018-10-29 09:30,29,13.82,13.82,13.73,13.81,265
,2018-10-29 10:00,29,13.82,13.85,13.8,13.82,115
,2018-10-29 10:30,29,13.82,13.82,13.77,13.79,37
,2018-10-29 11:00,29,13.8,13.91,13.79,13.89,58
,2018-10-29 11:30,29,13.88,13.89,13.77,13.81,485
,2018-10-30 03:30,30,13.82,13.82,13.65,13.68,323
,2018-10-30 04:00,30,13.69,13.7,13.69,13.7,46
,2018-10-30 04:30,30,13.7,13.7,13.68,13.69,122
,2018-10-30 05:00,30,13.74,13.74,13.74,13.74,26
,2018-10-30 05:30,30,13.76,13.76,13.71,13.71,2
,2018-10-30 06:00,30,13.72,13.75,13.72,13.75,8
,2018-10-30 06:30,30,13.75,13.76,13.72,13.72,12
,2018-10-30 07:00,30,13.77,13.77,13.69,13.69,30
,2018-10-30 07:30,30,13.69,13.74,13.68,13.74,9
,2018-10-30 08:00,30,13.73,13.73,13.67,13.67,167
,2018-10-30 08:30,30,13.68,13.71,13.68,13.69,15
,2018-10-30 09:00,30,13.72,13.72,13.7,13.7,11
,2018-10-30 09:30,30,13.68,13.68,13.54,13.6,500
,2018-10-30 10:00,30,13.58,13.59,13.56,13.59,189
,2018-10-30 10:30,30,13.59,13.7,13.59,13.69,175
,2018-10-30 11:00,30,13.69,13.69,13.65,13.66,181
,2018-10-30 11:30,30,13.67,13.72,13.65,13.7,612
,2018-10-31 03:30,31,13.64,13.67,13.57,13.58,229
,2018-10-31 04:00,31,13.58,13.58,13.58,13.58,3
,2018-10-31 04:30,31,13.57,13.59,13.57,13.59,7
,2018-10-31 05:00,31,13.59,13.6,13.59,13.6,2
,2018-10-31 06:00,31,13.56,13.56,13.54,13.55,34
,2018-10-31 06:30,31,13.59,13.6,13.59,13.6,3
,2018-10-31 07:00,31,13.59,13.62,13.51,13.51,88
,2018-10-31 07:30,31,13.5,13.55,13.5,13.52,150
,2018-10-31 08:00,31,13.54,13.59,13.5,13.58,43
,2018-10-31 08:30,31,13.57,13.59,13.54,13.56,218
,2018-10-31 09:00,31,13.56,13.61,13.53,13.57,78
,2018-10-31 09:30,31,13.56,13.57,13.54,13.57,30
,2018-10-31 10:00,31,13.59,13.59,13.56,13.59,7
,2018-10-31 10:30,31,13.59,13.59,13.59,13.59,1
,2018-10-31 11:00,31,13.58,13.58,13.54,13.56,42
,2018-10-31 11:30,31,13.6,13.66,13.51,13.54,545
,2018-11-01 03:30,1,13.53,13.53,13.46,13.5,196
,2018-11-01 04:00,1,13.5,13.54,13.5,13.54,11
,2018-11-01 04:30,1,13.53,13.53,13.49,13.49,32
,2018-11-01 05:00,1,13.48,13.48,13.46,13.46,83
,2018-11-01 05:30,1,13.47,13.5,13.47,13.5,13
,2018-11-01 06:00,1,13.49,13.49,13.49,13.49,3
,2018-11-01 06:30,1,13.48,13.56,13.48,13.55,13
,2018-11-01 07:00,1,13.55,13.56,13.47,13.48,52
,2018-11-01 07:30,1,13.45,13.47,13.45,13.46,100
,2018-11-01 08:00,1,13.46,13.58,13.46,13.56,242
,2018-11-01 08:30,1,13.54,13.71,13.51,13.69,202
,2018-11-01 09:00,1,13.68,13.83,13.66,13.8,289
,2018-11-01 09:30,1,13.79,13.87,13.74,13.85,203
,2018-11-01 10:00,1,13.81,13.84,13.69,13.69,303
,2018-11-01 10:30,1,13.7,13.71,13.63,13.64,374
,2018-11-01 11:00,1,13.66,13.73,13.66,13.73,135
,2018-11-01 11:30,1,13.73,13.73,13.48,13.51,452
,2018-11-02 03:30,2,13.59,13.59,13.51,13.52,5
,2018-11-02 04:00,2,13.57,13.58,13.57,13.57,65
,2018-11-02 04:30,2,13.57,13.62,13.57,13.62,49
,2018-11-02 05:00,2,13.62,13.66,13.61,13.63,219
,2018-11-02 05:30,2,13.63,13.63,13.59,13.59,146
,2018-11-02 06:00,2,13.59,13.73,13.59,13.7,16
,2018-11-02 06:30,2,13.71,13.71,13.71,13.71,2
,2018-11-02 07:00,2,13.72,13.76,13.71,13.72,182
,2018-11-02 07:30,2,13.71,13.75,13.68,13.74,16
,2018-11-02 08:00,2,13.74,13.74,13.65,13.73,110
,2018-11-02 08:30,2,13.73,13.82,13.72,13.81,266
,2018-11-02 09:00,2,13.81,13.82,13.78,13.82,41
,2018-11-02 09:30,2,13.81,13.81,13.76,13.8,41
,2018-11-02 10:00,2,13.8,13.84,13.79,13.84,30
,2018-11-02 10:30,2,13.83,13.84,13.75,13.83,74
,2018-11-02 11:00,2,13.83,13.85,13.82,13.84,63
,2018-11-02 11:30,2,13.84,13.88,13.73,13.79,619
,2018-11-05 02:30,5,13.84,13.84,13.73,13.73,131
,2018-11-05 03:00,5,13.76,13.76,13.73,13.73,2
,2018-11-05 03:30,5,13.72,13.73,13.72,13.73,25
,2018-11-05 04:00,5,13.74,13.74,13.71,13.71,41
,2018-11-05 04:30,5,13.7,13.71,13.7,13.71,75
,2018-11-05 05:00,5,13.7,13.71,13.7,13.71,9
,2018-11-05 05:30,5,13.71,13.73,13.7,13.73,14
,2018-11-05 06:00,5,13.7,13.7,13.63,13.64,65
,2018-11-05 06:30,5,13.64,13.65,13.63,13.63,45
,2018-11-05 07:00,5,13.64,13.64,13.55,13.6,35
,2018-11-05 07:30,5,13.57,13.59,13.57,13.59,11
,2018-11-05 08:00,5,13.59,13.63,13.59,13.63,90
,2018-11-05 08:30,5,13.64,13.64,13.58,13.59,86
,2018-11-05 09:00,5,13.6,13.69,13.6,13.67,133
,2018-11-05 09:30,5,13.68,13.68,13.65,13.67,50
,2018-11-05 10:00,5,13.66,13.68,13.63,13.65,31
,2018-11-05 10:30,5,13.63,13.65,13.62,13.63,24
,2018-11-05 11:00,5,13.64,13.67,13.63,13.66,22
,2018-11-05 11:30,5,13.64,13.64,13.56,13.56,278
,2018-11-06 02:30,6,13.54,13.57,13.51,13.56,86
,2018-11-06 03:00,6,13.58,13.63,13.58,13.62,15
,2018-11-06 03:30,6,13.62,13.63,13.61,13.61,12
,2018-11-06 04:00,6,13.62,13.62,13.61,13.61,11
,2018-11-06 04:30,6,13.65,13.65,13.62,13.62,3
,2018-11-06 05:30,6,13.61,13.61,13.61,13.61,2
,2018-11-06 06:00,6,13.6,13.63,13.58,13.63,6
,2018-11-06 06:30,6,13.61,13.63,13.6,13.62,30
,2018-11-06 07:00,6,13.6,13.61,13.56,13.6,72
,2018-11-06 07:30,6,13.61,13.64,13.54,13.62,46
,2018-11-06 08:00,6,13.61,13.62,13.6,13.61,23
,2018-11-06 08:30,6,13.59,13.59,13.37,13.37,368
,2018-11-06 09:00,6,13.37,13.46,13.37,13.44,54
,2018-11-06 09:30,6,13.45,13.49,13.42,13.45,62
,2018-11-06 10:00,6,13.46,13.48,13.43,13.46,197
,2018-11-06 10:30,6,13.45,13.48,13.43,13.43,48
,2018-11-06 11:00,6,13.43,13.47,13.41,13.42,43
,2018-11-06 11:30,6,13.41,13.47,13.37,13.45,652
,2018-11-07 02:30,7,13.41,13.44,13.37,13.37,33
,2018-11-07 03:00,7,13.41,13.41,13.4,13.4,4
,2018-11-07 03:30,7,13.42,13.42,13.42,13.42,1
,2018-11-07 04:00,7,13.4,13.4,13.4,13.4,7
,2018-11-07 05:00,7,13.44,13.46,13.44,13.46,13
,2018-11-07 05:30,7,13.47,13.47,13.46,13.47,21
,2018-11-07 06:00,7,13.45,13.46,13.44,13.44,63
,2018-11-07 06:30,7,13.45,13.49,13.45,13.49,140
,2018-11-07 07:00,7,13.49,13.49,13.41,13.41,17
,2018-11-07 07:30,7,13.4,13.44,13.36,13.39,390
,2018-11-07 08:00,7,13.37,13.49,13.34,13.48,657
,2018-11-07 08:30,7,13.47,13.48,13.42,13.42,47
,2018-11-07 09:00,7,13.44,13.45,13.41,13.41,24
,2018-11-07 09:30,7,13.45,13.46,13.39,13.39,50
,2018-11-07 10:00,7,13.38,13.4,13.37,13.38,42
,2018-11-07 10:30,7,13.37,13.41,13.37,13.37,23
,2018-11-07 11:00,7,13.4,13.48,13.4,13.48,10
,2018-11-07 11:30,7,13.45,13.45,13.37,13.43,372
,2018-11-08 02:30,8,13.43,13.49,13.43,13.48,35
,2018-11-08 03:00,8,13.47,13.49,13.47,13.49,89
,2018-11-08 03:30,8,13.49,13.49,13.49,13.49,6
,2018-11-08 04:00,8,13.49,13.49,13.43,13.45,16
,2018-11-08 05:00,8,13.44,13.45,13.44,13.44,54
,2018-11-08 06:30,8,13.49,13.49,13.46,13.46,57
,2018-11-08 07:00,8,13.46,13.48,13.36,13.39,99
,2018-11-08 07:30,8,13.38,13.38,13.34,13.35,116
,2018-11-08 08:00,8,13.34,13.36,13.33,13.35,118
,2018-11-08 08:30,8,13.38,13.41,13.36,13.4,22
,2018-11-08 09:00,8,13.35,13.35,13.28,13.3,188
,2018-11-08 09:30,8,13.29,13.3,13.27,13.27,59
,2018-11-08 10:00,8,13.29,13.29,13.26,13.26,3
,2018-11-08 10:30,8,13.28,13.32,13.28,13.32,40
,2018-11-08 11:00,8,13.33,13.33,13.25,13.26,210
,2018-11-08 11:30,8,13.26,13.37,13.26,13.31,1950
,2018-11-09 02:30,9,13.33,13.33,13.28,13.29,147
,2018-11-09 03:00,9,13.29,13.3,13.28,13.29,150
,2018-11-09 03:30,9,13.29,13.29,13.29,13.29,47
,2018-11-09 04:00,9,13.28,13.28,13.27,13.28,42
,2018-11-09 04:30,9,13.28,13.29,13.27,13.28,25
,2018-11-09 05:00,9,13.28,13.31,13.28,13.31,43
,2018-11-09 05:30,9,13.3,13.31,13.29,13.31,10
,2018-11-09 06:30,9,13.28,13.28,13.27,13.27,5
,2018-11-09 07:00,9,13.28,13.28,13.24,13.24,305
,2018-11-09 07:30,9,13.24,13.25,13.21,13.21,139
,2018-11-09 08:00,9,13.21,13.24,13.2,13.22,91
,2018-11-09 08:30,9,13.21,13.23,13.19,13.19,176
,2018-11-09 09:00,9,13.2,13.21,13.18,13.21,70
,2018-11-09 09:30,9,13.2,13.28,13.2,13.22,105
,2018-11-09 10:00,9,13.23,13.25,13.19,13.2,117
,2018-11-09 10:30,9,13.19,13.19,13.18,13.18,33
,2018-11-09 11:00,9,13.18,13.21,13.17,13.19,88
,2018-11-09 11:30,9,13.19,13.29,13.19,13.29,371
,2018-11-09 12:00,9,13.3,13.3,13.3,13.3,1
,2018-11-12 02:30,12,13.3,13.36,13.3,13.33,60
,2018-11-12 03:00,12,13.34,13.34,13.29,13.3,31
,2018-11-12 03:30,12,13.29,13.32,13.29,13.32,35
,2018-11-12 04:00,12,13.33,13.37,13.31,13.37,7
,2018-11-12 04:30,12,13.35,13.35,13.35,13.35,4
,2018-11-12 05:00,12,13.37,13.37,13.34,13.34,50
,2018-11-12 05:30,12,13.33,13.34,13.32,13.34,70
,2018-11-12 06:00,12,13.37,13.59,13.37,13.56,48
,2018-11-12 06:30,12,13.53,13.58,13.53,13.54,153
,2018-11-12 07:00,12,13.52,13.56,13.42,13.42,151
,2018-11-12 07:30,12,13.4,13.42,13.39,13.42,131
,2018-11-12 08:00,12,13.41,13.44,13.37,13.4,97
,2018-11-12 08:30,12,13.4,13.41,13.31,13.31,82
,2018-11-12 09:00,12,13.3,13.36,13.26,13.36,56
,2018-11-12 09:30,12,13.37,13.4,13.37,13.38,413
,2018-11-12 10:00,12,13.39,13.4,13.38,13.38,263
,2018-11-12 10:30,12,13.36,13.37,13.35,13.36,19
,2018-11-12 11:00,12,13.38,13.38,13.31,13.31,10
,2018-11-12 11:30,12,13.32,13.46,13.32,13.4,651
,2018-11-13 02:30,13,13.41,13.41,13.37,13.38,18
,2018-11-13 03:00,13,13.36,13.38,13.34,13.37,29
,2018-11-13 03:30,13,13.39,13.39,13.39,13.39,5
,2018-11-13 04:00,13,13.34,13.37,13.34,13.37,5
,2018-11-13 04:30,13,13.35,13.36,13.34,13.36,10
,2018-11-13 05:00,13,13.36,13.36,13.3,13.32,31
,2018-11-13 05:30,13,13.35,13.35,13.35,13.35,11
,2018-11-13 06:00,13,13.37,13.37,13.37,13.37,1
,2018-11-13 06:30,13,13.35,13.35,13.34,13.34,27
,2018-11-13 07:00,13,13.3,13.3,13.23,13.25,44
,2018-11-13 07:30,13,13.23,13.26,13.18,13.19,124
,2018-11-13 08:00,13,13.18,13.22,13.17,13.22,17
,2018-11-13 08:30,13,13.23,13.3,13.21,13.28,74
,2018-11-13 09:00,13,13.22,13.22,13.18,13.18,27
,2018-11-13 09:30,13,13.17,13.17,13.11,13.16,148
,2018-11-13 10:00,13,13.18,13.21,13.11,13.12,179
,2018-11-13 10:30,13,13.11,13.15,13.1,13.13,516
,2018-11-13 11:00,13,13.14,13.16,13.12,13.13,77
,2018-11-13 11:30,13,13.13,13.15,13.11,13.14,269
,2018-11-14 02:30,14,13.11,13.12,13.09,13.12,48
,2018-11-14 03:00,14,13.1,13.11,13.09,13.11,39
,2018-11-14 03:30,14,13.11,13.13,13.11,13.13,29
,2018-11-14 04:00,14,13.13,13.13,13.11,13.11,42
,2018-11-14 04:30,14,13.1,13.1,13.1,13.1,1
,2018-11-14 05:00,14,13.06,13.06,13.04,13.05,45
,2018-11-14 05:30,14,13.05,13.06,13.04,13.06,47
,2018-11-14 06:00,14,13.09,13.11,13.09,13.11,41
,2018-11-14 06:30,14,13.11,13.12,13.09,13.1,53
,2018-11-14 07:00,14,13.08,13.08,13.01,13.02,428
,2018-11-14 07:30,14,13.03,13.12,13.02,13.08,226
,2018-11-14 08:00,14,13.09,13.17,13.07,13.16,364
,2018-11-14 08:30,14,13.12,13.21,13.08,13.18,226
,2018-11-14 09:00,14,13.17,13.17,13.09,13.12,222
,2018-11-14 09:30,14,13.13,13.14,13.09,13.11,441
,2018-11-14 10:00,14,13.11,13.13,13.09,13.1,286
,2018-11-14 10:30,14,13.09,13.1,13.06,13.06,230
,2018-11-14 11:00,14,13.08,13.15,13.08,13.13,173
,2018-11-14 11:30,14,13.14,13.15,13.07,13.15,151
,2018-11-15 02:30,15,13.2,13.21,13.13,13.13,13
,2018-11-15 03:00,15,13.16,13.19,13.16,13.17,12
,2018-11-15 03:30,15,13.14,13.16,13.14,13.16,3
,2018-11-15 04:30,15,13.15,13.16,13.14,13.14,45
,2018-11-15 05:00,15,13.13,13.13,13.1,13.1,17
,2018-11-15 05:30,15,13.09,13.11,13.09,13.11,27
,2018-11-15 06:00,15,13.11,13.13,13.11,13.11,15
,2018-11-15 06:30,15,13.1,13.1,13.1,13.1,19
,2018-11-15 07:00,15,13.12,13.17,13.09,13.16,39
,2018-11-15 07:30,15,13.17,13.25,13.15,13.22,221
,2018-11-15 08:00,15,13.22,13.25,13.22,13.25,57
,2018-11-15 08:30,15,13.23,13.32,13.21,13.3,64
,2018-11-15 09:00,15,13.31,13.32,13.27,13.3,119
,2018-11-15 09:30,15,13.29,13.29,13.25,13.25,36
,2018-11-15 10:00,15,13.26,13.26,13.18,13.22,219
,2018-11-15 10:30,15,13.2,13.2,13.17,13.17,34
,2018-11-15 11:00,15,13.17,13.19,13.15,13.17,33
,2018-11-15 11:30,15,13.18,13.18,13.07,13.07,354
,2018-11-16 02:30,16,13.11,13.12,13.05,13.05,32
,2018-11-16 03:00,16,13.08,13.08,13.08,13.08,3
,2018-11-16 03:30,16,13.1,13.13,13.1,13.11,28
,2018-11-16 05:30,16,13.15,13.17,13.15,13.17,6
,2018-11-16 06:00,16,13.17,13.17,13.17,13.17,2
,2018-11-16 06:30,16,13.15,13.2,13.14,13.2,44
,2018-11-16 07:00,16,13.14,13.14,13.09,13.09,14
,2018-11-16 07:30,16,13.06,13.13,13.06,13.13,16
,2018-11-16 08:00,16,13.16,13.18,13.15,13.16,7
,2018-11-16 08:30,16,13.12,13.15,13.11,13.15,44
,2018-11-16 09:00,16,13.14,13.18,13.14,13.17,19
,2018-11-16 09:30,16,13.16,13.16,13.11,13.11,146
,2018-11-16 10:00,16,13.13,13.17,13.12,13.17,115
,2018-11-16 10:30,16,13.17,13.17,13.13,13.15,71
,2018-11-16 11:00,16,13.15,13.18,13.14,13.16,66
,2018-11-16 11:30,16,13.15,13.19,13.11,13.13,202
,2018-11-19 02:30,19,13.18,13.2,13.11,13.19,36
,2018-11-19 03:00,19,13.24,13.24,13.22,13.22,46
,2018-11-19 03:30,19,13.21,13.21,13.21,13.21,6
,2018-11-19 04:00,19,13.21,13.22,13.21,13.22,43
,2018-11-19 04:30,19,13.23,13.27,13.23,13.25,10
,2018-11-19 05:00,19,13.31,13.35,13.31,13.34,15
,2018-11-19 05:30,19,13.33,13.4,13.31,13.31,58
,2018-11-19 06:00,19,13.31,13.31,13.24,13.25,30
,2018-11-19 06:30,19,13.25,13.25,13.22,13.22,32
,2018-11-19 07:00,19,13.21,13.28,13.21,13.28,299
,2018-11-19 07:30,19,13.27,13.28,13.11,13.11,217
,2018-11-19 08:00,19,13.1,13.12,13.07,13.12,140
,2018-11-19 08:30,19,13.12,13.13,13.11,13.12,232
,2018-11-19 09:00,19,13.12,13.18,13.09,13.18,387
,2018-11-19 09:30,19,13.18,13.22,13.15,13.2,72
,2018-11-19 10:00,19,13.23,13.25,13.17,13.17,22
,2018-11-19 10:30,19,13.17,13.17,13.12,13.13,126
,2018-11-19 11:00,19,13.14,13.14,13.1,13.12,39
,2018-11-19 11:30,19,13.12,13.27,13.12,13.2,249
,2018-11-20 02:30,20,13.27,13.3,13.24,13.27,18
,2018-11-20 03:00,20,13.23,13.25,13.23,13.25,27
,2018-11-20 03:30,20,13.27,13.27,13.2,13.2,6
,2018-11-20 05:00,20,13.27,13.27,13.27,13.27,17
,2018-11-20 05:30,20,13.27,13.27,13.23,13.23,8
,2018-11-20 06:00,20,13.24,13.25,13.24,13.25,23
,2018-11-20 06:30,20,13.24,13.26,13.24,13.26,8
,2018-11-20 07:00,20,13.25,13.3,13.1,13.12,51
,2018-11-20 07:30,20,13.1,13.11,13.05,13.05,244
,2018-11-20 08:00,20,13.05,13.05,13,13.05,412
,2018-11-20 08:30,20,13.05,13.05,13.02,13.02,152
,2018-11-20 09:00,20,13.02,13.04,12.97,13.04,1025
,2018-11-20 09:30,20,13,13.01,12.97,12.98,79
,2018-11-20 10:00,20,12.97,12.98,12.92,12.93,261
,2018-11-20 10:30,20,12.92,12.96,12.91,12.96,280
,2018-11-20 11:00,20,12.97,12.97,12.92,12.95,202
,2018-11-20 11:30,20,12.96,12.97,12.93,12.95,508
,2018-11-21 02:30,21,13.02,13.04,12.98,12.99,19
,2018-11-21 03:00,21,12.96,12.96,12.95,12.95,113
,2018-11-21 03:30,21,12.94,12.97,12.93,12.95,119
,2018-11-21 04:00,21,12.94,12.96,12.94,12.96,2
,2018-11-21 04:30,21,12.94,13.03,12.93,13.03,288
,2018-11-21 05:00,21,13.04,13.1,13.04,13.04,299
,2018-11-21 05:30,21,13.08,13.08,13.04,13.05,34
,2018-11-21 06:00,21,13.03,13.03,13.01,13.03,94
,2018-11-21 06:30,21,13.02,13.08,13.02,13.07,49
,2018-11-21 07:00,21,13.04,13.11,13.02,13.1,252
,2018-11-21 07:30,21,13.12,13.19,13.12,13.18,58
,2018-11-21 08:00,21,13.19,13.19,13.14,13.14,167
,2018-11-21 08:30,21,13.13,13.2,13.12,13.16,45
,2018-11-21 09:00,21,13.18,13.2,13.14,13.14,24
,2018-11-21 09:30,21,13.13,13.16,13.1,13.16,43
,2018-11-21 10:00,21,13.14,13.17,13.12,13.17,101
,2018-11-21 10:30,21,13.16,13.24,13.16,13.24,109
,2018-11-21 11:00,21,13.23,13.23,13.16,13.16,236
,2018-11-21 11:30,21,13.17,13.17,13.05,13.1,207
,2018-11-23 02:30,23,13,13.05,12.99,13.03,231
,2018-11-23 03:00,23,13.02,13.03,13.02,13.03,64
,2018-11-23 03:30,23,13.02,13.04,13.02,13.04,37
,2018-11-23 04:00,23,13.04,13.04,13.02,13.02,38
,2018-11-23 04:30,23,13.03,13.03,12.99,12.99,91
,2018-11-23 05:00,23,12.99,12.99,12.98,12.99,234
,2018-11-23 05:30,23,12.99,13.01,12.98,13,100
,2018-11-23 06:00,23,13,13.05,12.99,13.03,129
,2018-11-23 06:30,23,12.99,12.99,12.99,12.99,13
,2018-11-23 07:00,23,12.98,12.98,12.86,12.88,1737
,2018-11-23 07:30,23,12.9,12.92,12.89,12.89,13
,2018-11-23 08:00,23,12.89,12.92,12.89,12.92,70
,2018-11-23 08:30,23,12.92,12.96,12.91,12.91,26
,2018-11-23 09:00,23,12.92,12.95,12.92,12.93,55
,2018-11-23 09:30,23,12.92,12.92,12.89,12.92,369
,2018-11-23 10:00,23,12.93,12.93,12.9,12.93,152
,2018-11-23 10:30,23,12.93,12.95,12.92,12.92,133
,2018-11-23 11:00,23,12.93,12.96,12.93,12.95,111
,2018-11-23 11:30,23,12.95,12.98,12.92,12.94,373
,2018-11-26 02:30,26,12.99,13.06,12.96,13.05,37
,2018-11-26 03:00,26,13.03,13.05,13.03,13.05,2
,2018-11-26 03:30,26,13.05,13.06,13.05,13.06,103
,2018-11-26 04:00,26,13,13,12.98,12.98,64
,2018-11-26 04:30,26,13,13,12.99,12.99,3
,2018-11-26 05:00,26,12.98,12.99,12.98,12.99,5
,2018-11-26 05:30,26,12.99,12.99,12.95,12.98,17
,2018-11-26 06:00,26,12.95,12.96,12.94,12.96,14
,2018-11-26 06:30,26,12.96,13,12.96,13,18
,2018-11-26 07:00,26,13.01,13.02,12.94,13,110
,2018-11-26 07:30,26,13,13,12.9,12.9,29
,2018-11-26 08:00,26,12.91,12.97,12.9,12.96,106
,2018-11-26 08:30,26,12.96,13.01,12.94,12.95,181
,2018-11-26 09:00,26,12.94,12.99,12.93,12.99,118
,2018-11-26 09:30,26,12.95,12.96,12.94,12.96,51
,2018-11-26 10:00,26,12.96,12.96,12.88,12.89,138
,2018-11-26 10:30,26,12.89,12.92,12.88,12.89,242
,2018-11-26 11:00,26,12.9,12.95,12.89,12.95,178
,2018-11-26 11:30,26,12.97,12.98,12.91,12.94,166
,2018-11-27 02:30,27,12.94,12.94,12.88,12.88,36
,2018-11-27 03:00,27,12.9,12.9,12.89,12.9,81
,2018-11-27 03:30,27,12.89,12.89,12.86,12.87,114
,2018-11-27 04:00,27,12.89,12.89,12.89,12.89,55
,2018-11-27 04:30,27,12.89,12.89,12.89,12.89,5
,2018-11-27 05:00,27,12.9,12.9,12.89,12.89,17
,2018-11-27 05:30,27,12.93,12.95,12.93,12.93,57
,2018-11-27 06:00,27,12.91,12.94,12.91,12.94,12
,2018-11-27 06:30,27,12.94,12.94,12.93,12.93,4
,2018-11-27 07:00,27,12.95,12.95,12.88,12.91,366
,2018-11-27 07:30,27,12.89,12.9,12.89,12.9,26
,2018-11-27 08:00,27,12.88,12.91,12.88,12.9,206
,2018-11-27 08:30,27,12.9,12.9,12.87,12.89,162
,2018-11-27 09:00,27,12.89,12.89,12.89,12.89,20
,2018-11-27 09:30,27,12.89,12.93,12.89,12.89,180
,2018-11-27 10:00,27,12.9,12.9,12.88,12.88,42
,2018-11-27 10:30,27,12.89,12.9,12.87,12.88,129
,2018-11-27 11:00,27,12.89,12.89,12.86,12.88,535
,2018-11-27 11:30,27,12.86,12.88,12.84,12.85,572
,2018-11-28 02:30,28,12.88,12.92,12.87,12.89,221
,2018-11-28 03:00,28,12.9,12.98,12.9,12.96,19
,2018-11-28 03:30,28,12.98,13,12.97,12.97,51
,2018-11-28 04:00,28,12.98,12.98,12.97,12.97,6
,2018-11-28 04:30,28,12.92,12.95,12.92,12.95,45
,2018-11-28 05:00,28,12.95,12.97,12.93,12.97,146
,2018-11-28 05:30,28,12.96,12.96,12.96,12.96,1
,2018-11-28 06:30,28,12.93,12.98,12.93,12.98,8
,2018-11-28 07:00,28,13,13.1,12.99,13.08,206
,2018-11-28 07:30,28,13.11,13.23,13.11,13.18,391
,2018-11-28 08:00,28,13.16,13.17,13.1,13.15,38
,2018-11-28 08:30,28,13.13,13.17,13.12,13.16,265
,2018-11-28 09:00,28,13.16,13.22,13.14,13.14,202
,2018-11-28 09:30,28,13.15,13.22,13.14,13.16,144
,2018-11-28 10:00,28,13.16,13.2,13.16,13.18,24
,2018-11-28 10:30,28,13.18,13.21,13.18,13.21,55
,2018-11-28 11:00,28,13.21,13.22,13.19,13.2,95
,2018-11-28 11:30,28,13.2,13.28,13.18,13.22,420
,2018-11-28 12:00,28,13.22,13.22,13.22,13.22,1
,2018-11-29 02:30,29,13.21,13.24,13.18,13.19,33
,2018-11-29 03:00,29,13.16,13.16,13.14,13.14,2
,2018-11-29 03:30,29,13.14,13.16,13.14,13.15,14
,2018-11-29 05:00,29,13.15,13.18,13.15,13.18,68
,2018-11-29 05:30,29,13.18,13.22,13.18,13.2,146
,2018-11-29 06:00,29,13.15,13.3,13.14,13.3,49
,2018-11-29 06:30,29,13.28,13.51,13.28,13.47,433
,2018-11-29 07:00,29,13.47,13.56,13.46,13.54,454
,2018-11-29 07:30,29,13.55,13.6,13.48,13.48,683
,2018-11-29 08:00,29,13.49,13.5,13.43,13.43,128
,2018-11-29 08:30,29,13.43,13.48,13.31,13.36,272
,2018-11-29 09:00,29,13.31,13.38,13.28,13.32,204
,2018-11-29 09:30,29,13.32,13.36,13.29,13.29,150
,2018-11-29 10:00,29,13.29,13.3,13.21,13.23,82
,2018-11-29 10:30,29,13.24,13.27,13.2,13.24,74
,2018-11-29 11:00,29,13.25,13.26,13.16,13.24,101
,2018-11-29 11:30,29,13.26,13.31,13.21,13.26,347
,2018-11-30 02:30,30,13.28,13.28,13.21,13.26,23
,2018-11-30 03:00,30,13.27,13.36,13.27,13.36,9
,2018-11-30 03:30,30,13.37,13.38,13.37,13.38,4
,2018-11-30 04:00,30,13.34,13.41,13.33,13.34,23
,2018-11-30 04:30,30,13.37,13.37,13.36,13.36,4
,2018-11-30 05:00,30,13.36,13.36,13.34,13.34,6
,2018-11-30 05:30,30,13.37,13.37,13.27,13.33,101
,2018-11-30 06:00,30,13.27,13.3,13.27,13.3,8
,2018-11-30 06:30,30,13.3,13.3,13.2,13.26,53
,2018-11-30 07:00,30,13.31,13.31,13.07,13.13,101
,2018-11-30 07:30,30,13.12,13.12,13.08,13.1,398
,2018-11-30 08:00,30,13.08,13.1,13.05,13.09,219
,2018-11-30 08:30,30,13.1,13.13,13.06,13.11,100
,2018-11-30 09:00,30,13.12,13.14,13.08,13.1,29
,2018-11-30 09:30,30,13.09,13.12,13.07,13.12,479
,2018-11-30 10:00,30,13.13,13.2,13.11,13.16,1032
,2018-11-30 10:30,30,13.16,13.25,13.16,13.24,486
,2018-11-30 11:00,30,13.23,13.27,13.2,13.24,218
,2018-11-30 11:30,30,13.26,13.33,13.22,13.3,184
,2018-12-03 02:30,3,13.38,13.48,13.38,13.45,59
,2018-12-03 03:30,3,13.48,13.48,13.48,13.48,3
,2018-12-03 04:00,3,13.51,13.52,13.47,13.47,47
,2018-12-03 04:30,3,13.42,13.44,13.42,13.43,7
,2018-12-03 05:00,3,13.44,13.44,13.42,13.44,31
,2018-12-03 05:30,3,13.44,13.46,13.44,13.46,17
,2018-12-03 06:00,3,13.45,13.48,13.45,13.48,15
,2018-12-03 06:30,3,13.47,13.47,13.43,13.43,68
,2018-12-03 07:00,3,13.44,13.47,13.32,13.33,621
,2018-12-03 07:30,3,13.28,13.35,13.28,13.35,15
,2018-12-03 08:00,3,13.32,13.47,13.32,13.39,39
,2018-12-03 08:30,3,13.45,13.51,13.42,13.44,58
,2018-12-03 09:00,3,13.44,13.44,13.33,13.34,120
,2018-12-03 09:30,3,13.35,13.36,13.33,13.34,24
,2018-12-03 10:00,3,13.34,13.38,13.31,13.33,89
,2018-12-03 10:30,3,13.3,13.36,13.3,13.36,21
,2018-12-03 11:00,3,13.38,13.41,13.35,13.37,135
,2018-12-03 11:30,3,13.37,13.39,13.33,13.33,84
,2018-12-04 02:30,4,13.42,13.42,13.34,13.34,33
,2018-12-04 03:00,4,13.33,13.35,13.33,13.35,6
,2018-12-04 03:30,4,13.33,13.33,13.33,13.33,4
,2018-12-04 04:00,4,13.34,13.37,13.34,13.37,7
,2018-12-04 04:30,4,13.38,13.41,13.38,13.4,33
,2018-12-04 05:00,4,13.42,13.43,13.42,13.42,117
,2018-12-04 05:30,4,13.42,13.42,13.37,13.39,181
,2018-12-04 06:00,4,13.35,13.35,13.35,13.35,1
,2018-12-04 06:30,4,13.34,13.34,13.32,13.32,22
,2018-12-04 07:00,4,13.3,13.31,13.25,13.25,36
,2018-12-04 07:30,4,13.25,13.27,13.25,13.27,15
,2018-12-04 08:00,4,13.27,13.28,13.22,13.26,208
,2018-12-04 08:30,4,13.27,13.31,13.25,13.26,65
,2018-12-04 09:00,4,13.27,13.31,13.27,13.28,25
,2018-12-04 09:30,4,13.28,13.29,13.25,13.25,45
,2018-12-04 10:00,4,13.26,13.26,13.2,13.25,83
,2018-12-04 10:30,4,13.24,13.24,13.22,13.23,46
,2018-12-04 11:00,4,13.23,13.24,13.17,13.17,151
,2018-12-04 11:30,4,13.17,13.22,13.13,13.16,605
,2018-12-05 02:30,5,13.18,13.22,13.14,13.14,35
,2018-12-05 03:30,5,13.14,13.16,13.14,13.16,15
,2018-12-05 04:00,5,13.15,13.15,13.14,13.14,5
,2018-12-05 05:30,5,13.18,13.21,13.18,13.21,7
,2018-12-05 06:30,5,13.21,13.22,13.21,13.22,2
,2018-12-05 07:00,5,13.25,13.26,13.22,13.24,42
,2018-12-05 07:30,5,13.22,13.26,13.22,13.26,42
,2018-12-05 08:00,5,13.25,13.25,13.15,13.16,316
,2018-12-05 08:30,5,13.16,13.19,13.15,13.18,101
,2018-12-05 09:00,5,13.17,13.23,13.15,13.23,136
,2018-12-05 09:30,5,13.2,13.25,13.2,13.25,29
,2018-12-05 10:00,5,13.23,13.31,13.22,13.22,439
,2018-12-05 10:30,5,13.28,13.28,13.22,13.22,6
,2018-12-05 11:00,5,13.23,13.23,13.2,13.2,15
,2018-12-05 11:30,5,13.2,13.21,13.18,13.2,89
,2018-12-06 02:30,6,13.2,13.25,13.2,13.21,49
,2018-12-06 03:00,6,13.2,13.23,13.2,13.21,35
,2018-12-06 03:30,6,13.22,13.23,13.15,13.15,43
,2018-12-06 04:00,6,13.15,13.15,13.02,13.06,366
,2018-12-06 04:30,6,13.05,13.08,13.04,13.07,11
,2018-12-06 05:00,6,13.03,13.06,13.03,13.05,3
,2018-12-06 06:00,6,13.07,13.08,13.07,13.08,21
,2018-12-06 06:30,6,13.07,13.07,13.07,13.07,1
,2018-12-06 07:00,6,13.06,13.06,13.06,13.06,2
,2018-12-06 07:30,6,13.02,13.03,13.02,13.03,22
,2018-12-06 08:00,6,13.05,13.06,13.03,13.03,73
,2018-12-06 08:30,6,13.02,13.09,13.02,13.09,19
,2018-12-06 09:00,6,13.07,13.07,13.04,13.04,16
,2018-12-06 09:30,6,13.02,13.02,12.99,13,38
,2018-12-06 10:00,6,13.01,13.01,12.97,13.01,170
,2018-12-06 10:30,6,13,13.04,13,13.02,233
,2018-12-06 11:00,6,13.04,13.07,13.02,13.06,17
,2018-12-06 11:30,6,13.06,13.13,13.06,13.11,180
,2018-12-07 02:30,7,13.11,13.11,13.02,13.02,53
,2018-12-07 03:00,7,13.05,13.11,13.05,13.11,28
,2018-12-07 03:30,7,13.09,13.1,13.09,13.1,6
,2018-12-07 04:00,7,13.11,13.11,13.11,13.11,1
,2018-12-07 04:30,7,13.11,13.11,13.11,13.11,1
,2018-12-07 05:00,7,13.16,13.17,13.13,13.13,68
,2018-12-07 06:00,7,13.14,13.14,13.1,13.12,39
,2018-12-07 06:30,7,13.13,13.15,13.09,13.13,101
,2018-12-07 07:00,7,13.17,13.24,13.14,13.23,56
,2018-12-07 07:30,7,13.22,13.44,13.22,13.41,152
,2018-12-07 08:00,7,13.42,13.44,13.36,13.4,487
,2018-12-07 08:30,7,13.43,13.45,13.42,13.42,111
,2018-12-07 09:00,7,13.43,13.45,13.37,13.37,107
,2018-12-07 09:30,7,13.38,13.38,13.32,13.32,148
,2018-12-07 10:00,7,13.33,13.35,13.3,13.32,154
,2018-12-07 10:30,7,13.34,13.36,13.31,13.31,15
,2018-12-07 11:00,7,13.34,13.34,13.3,13.33,69
,2018-12-07 11:30,7,13.33,13.37,13.28,13.29,446
,2018-12-10 02:30,10,13.3,13.3,13.23,13.26,48
,2018-12-10 03:30,10,13.24,13.24,13.24,13.24,1
,2018-12-10 05:00,10,13.25,13.25,13.21,13.21,19
,2018-12-10 05:30,10,13.21,13.21,13.13,13.15,23
,2018-12-10 06:00,10,13.18,13.21,13.18,13.21,4
,2018-12-10 06:30,10,13.22,13.24,13.22,13.23,5
,2018-12-10 07:00,10,13.2,13.23,13.19,13.22,18
,2018-12-10 07:30,10,13.2,13.2,13.14,13.15,74
,2018-12-10 08:00,10,13.15,13.16,13.14,13.16,8
,2018-12-10 08:30,10,13.18,13.18,13.08,13.09,221
,2018-12-10 09:00,10,13.09,13.14,13.09,13.13,13
,2018-12-10 09:30,10,13.12,13.19,13.12,13.17,42
,2018-12-10 10:00,10,13.17,13.22,13.15,13.16,372
,2018-12-10 10:30,10,13.16,13.16,13.14,13.15,125
,2018-12-10 11:00,10,13.16,13.16,13.09,13.13,76
,2018-12-10 11:30,10,13.15,13.17,13.14,13.14,158
,2018-12-11 02:30,11,13.18,13.18,13.11,13.13,48
,2018-12-11 03:00,11,13.14,13.14,13.14,13.14,2
,2018-12-11 05:30,11,13.14,13.17,13.14,13.17,5
,2018-12-11 06:00,11,13.17,13.17,13.17,13.17,50
,2018-12-11 06:30,11,13.15,13.16,13.14,13.15,7
,2018-12-11 07:00,11,13.13,13.16,13.13,13.15,24
,2018-12-11 07:30,11,13.16,13.22,13.16,13.17,56
,2018-12-11 08:00,11,13.18,13.21,13.17,13.19,109
,2018-12-11 08:30,11,13.2,13.25,13.19,13.22,259
,2018-12-11 09:00,11,13.22,13.22,13.19,13.21,73
,2018-12-11 09:30,11,13.21,13.24,13.2,13.21,53
,2018-12-11 10:00,11,13.22,13.26,13.21,13.25,80
,2018-12-11 10:30,11,13.24,13.27,13.1,13.11,242
,2018-12-11 11:00,11,13.12,13.18,13.12,13.15,149
,2018-12-11 11:30,11,13.14,13.28,13.14,13.24,246
,2018-12-12 02:30,12,13.28,13.28,13.24,13.27,21
,2018-12-12 03:00,12,13.29,13.31,13.29,13.3,158
,2018-12-12 03:30,12,13.3,13.31,13.3,13.31,26
,2018-12-12 04:00,12,13.31,13.32,13.3,13.3,15
,2018-12-12 04:30,12,13.29,13.31,13.29,13.31,2
,2018-12-12 05:00,12,13.28,13.28,13.27,13.27,2
,2018-12-12 05:30,12,13.3,13.3,13.3,13.3,21
,2018-12-12 06:00,12,13.3,13.3,13.27,13.27,11
,2018-12-12 06:30,12,13.31,13.31,13.29,13.29,19
,2018-12-12 07:00,12,13.31,13.32,13.25,13.26,135
,2018-12-12 07:30,12,13.26,13.31,13.16,13.18,228
,2018-12-12 08:00,12,13.17,13.2,13.14,13.15,194
,2018-12-12 08:30,12,13.14,13.17,13.14,13.15,108
,2018-12-12 09:00,12,13.15,13.17,13.12,13.14,77
,2018-12-12 09:30,12,13.13,13.16,13.12,13.16,175
,2018-12-12 10:00,12,13.17,13.17,13.14,13.15,195
,2018-12-12 10:30,12,13.14,13.16,13.11,13.13,134
,2018-12-12 11:00,12,13.15,13.18,13.12,13.18,133
,2018-12-12 11:30,12,13.18,13.2,13.17,13.18,141
,2018-12-13 02:30,13,13.2,13.2,13.17,13.17,24
,2018-12-13 03:00,13,13.18,13.18,13.15,13.15,77
,2018-12-13 03:30,13,13.15,13.17,13.15,13.15,101
,2018-12-13 04:00,13,13.14,13.14,13.06,13.06,81
,2018-12-13 04:30,13,13.07,13.08,13.07,13.07,23
,2018-12-13 05:00,13,13.06,13.08,13.06,13.08,31
,2018-12-13 05:30,13,13.07,13.08,13.06,13.06,50
,2018-12-13 06:00,13,13.06,13.09,13.06,13.09,24
,2018-12-13 06:30,13,13.09,13.09,13.08,13.09,8
,2018-12-13 07:00,13,13.1,13.1,13.07,13.08,42
,2018-12-13 07:30,13,13.07,13.07,12.96,12.98,801
,2018-12-13 08:00,13,12.98,12.98,12.95,12.96,175
,2018-12-13 08:30,13,12.96,12.96,12.94,12.95,276
,2018-12-13 09:00,13,12.95,13.03,12.94,13.01,142
,2018-12-13 09:30,13,13,13.11,12.99,13.07,259
,2018-12-13 10:00,13,13.08,13.18,13.05,13.14,281
,2018-12-13 10:30,13,13.14,13.15,13.09,13.13,67
,2018-12-13 11:00,13,13.15,13.23,13.15,13.18,343
,2018-12-13 11:30,13,13.18,13.18,13.12,13.15,232
,2018-12-14 02:30,14,13.19,13.21,13.16,13.19,86
,2018-12-14 03:00,14,13.17,13.17,13.14,13.14,6
,2018-12-14 03:30,14,13.12,13.15,13.12,13.15,13
,2018-12-14 04:00,14,13.16,13.16,13.11,13.14,46
,2018-12-14 04:30,14,13.14,13.14,13.11,13.11,64
,2018-12-14 05:00,14,13.11,13.13,13.09,13.13,19
,2018-12-14 05:30,14,13.1,13.1,13.09,13.09,15
,2018-12-14 06:00,14,13.1,13.12,13.1,13.12,44
,2018-12-14 06:30,14,13.13,13.15,13.09,13.09,22
,2018-12-14 07:00,14,13.07,13.13,13.07,13.09,210
,2018-12-14 07:30,14,13.1,13.13,13.03,13.13,173
,2018-12-14 08:00,14,13.13,13.15,13.09,13.1,233
,2018-12-14 08:30,14,13.14,13.16,13.14,13.16,40
,2018-12-14 09:00,14,13.17,13.21,13.1,13.17,77
,2018-12-14 09:30,14,13.18,13.2,13.17,13.2,90
,2018-12-14 10:00,14,13.2,13.21,13.16,13.16,57
,2018-12-14 10:30,14,13.15,13.16,13.15,13.16,50
,2018-12-14 11:00,14,13.17,13.17,13.14,13.14,54
,2018-12-14 11:30,14,13.15,13.16,13.11,13.14,353
,2018-12-17 02:30,17,13.11,13.14,13.11,13.13,55
,2018-12-17 03:00,17,13.12,13.14,13.12,13.14,24
,2018-12-17 03:30,17,13.12,13.14,13.12,13.13,33
,2018-12-17 04:00,17,13.13,13.15,13.11,13.14,73
,2018-12-17 04:30,17,13.14,13.16,13.14,13.16,121
,2018-12-17 05:00,17,13.19,13.21,13.15,13.16,9
,2018-12-17 05:30,17,13.14,13.14,13.11,13.11,7
,2018-12-17 06:00,17,13.13,13.16,13.12,13.12,4
,2018-12-17 06:30,17,13.12,13.13,13.12,13.12,3
,2018-12-17 07:00,17,13.09,13.12,13.07,13.09,91
,2018-12-17 07:30,17,13.08,13.09,13.07,13.09,82
,2018-12-17 08:00,17,13.08,13.11,13.06,13.06,108
,2018-12-17 08:30,17,13.06,13.09,13.04,13.05,175
,2018-12-17 09:00,17,13.05,13.06,13.01,13.03,469
,2018-12-17 09:30,17,13.03,13.03,12.98,12.99,160
,2018-12-17 10:00,17,13.01,13.02,12.97,12.99,61
,2018-12-17 10:30,17,13,13.03,12.97,13.02,35
,2018-12-17 11:00,17,13.04,13.04,13,13,91
,2018-12-17 11:30,17,13.01,13.01,12.99,13,364
,2018-12-18 02:30,18,12.99,13.01,12.93,12.94,227
,2018-12-18 03:00,18,12.93,12.93,12.9,12.91,569
,2018-12-18 03:30,18,12.91,12.94,12.91,12.94,19
,2018-12-18 04:00,18,12.93,12.93,12.92,12.92,16
,2018-12-18 04:30,18,12.92,12.92,12.91,12.92,21
,2018-12-18 05:00,18,12.93,12.93,12.91,12.92,24
,2018-12-18 05:30,18,12.93,12.93,12.91,12.93,172
,2018-12-18 06:00,18,12.91,12.93,12.91,12.93,5
,2018-12-18 06:30,18,12.91,12.91,12.9,12.91,22
,2018-12-18 07:00,18,12.91,12.91,12.86,12.88,913
,2018-12-18 07:30,18,12.87,12.9,12.86,12.88,183
,2018-12-18 08:00,18,12.88,12.9,12.87,12.89,280
,2018-12-18 08:30,18,12.89,12.9,12.87,12.88,152
,2018-12-18 09:00,18,12.87,12.88,12.85,12.88,250
,2018-12-18 09:30,18,12.87,12.88,12.85,12.85,108
,2018-12-18 10:00,18,12.86,12.87,12.84,12.84,207
,2018-12-18 10:30,18,12.84,12.87,12.84,12.87,182
,2018-12-18 11:00,18,12.88,12.88,12.81,12.81,710
,2018-12-18 11:30,18,12.8,12.84,12.8,12.82,409
,2018-12-19 02:30,19,12.84,12.86,12.83,12.83,206
,2018-12-19 03:00,19,12.81,12.83,12.81,12.83,103
,2018-12-19 03:30,19,12.82,12.83,12.82,12.82,73
,2018-12-19 04:00,19,12.81,12.82,12.81,12.82,68
,2018-12-19 04:30,19,12.81,12.82,12.8,12.8,32
,2018-12-19 05:00,19,12.8,12.8,12.8,12.8,128
,2018-12-19 05:30,19,12.85,12.85,12.8,12.8,16
,2018-12-19 06:00,19,12.8,12.81,12.79,12.79,287
,2018-12-19 06:30,19,12.79,12.8,12.79,12.8,42
,2018-12-19 07:00,19,12.78,12.9,12.78,12.88,321
,2018-12-19 07:30,19,12.88,12.9,12.85,12.86,136
,2018-12-19 08:00,19,12.85,12.87,12.84,12.87,99
,2018-12-19 08:30,19,12.86,13.01,12.85,13,163
,2018-12-19 09:00,19,13.03,13.29,13.03,13.12,288
,2018-12-19 09:30,19,13.11,13.15,13.08,13.08,85
,2018-12-19 10:00,19,13.09,13.11,13.06,13.07,57
,2018-12-19 10:30,19,13.05,13.05,12.98,13,198
,2018-12-19 11:00,19,13,13.01,12.93,12.94,62
,2018-12-19 11:30,19,12.94,12.95,12.9,12.93,388
,2018-12-20 02:30,20,12.92,12.92,12.86,12.88,44
,2018-12-20 03:00,20,12.9,12.9,12.89,12.89,5
,2018-12-20 03:30,20,12.87,12.89,12.87,12.89,10
,2018-12-20 04:00,20,12.87,12.87,12.86,12.86,5
,2018-12-20 04:30,20,12.89,12.9,12.88,12.89,11
,2018-12-20 05:00,20,12.91,12.91,12.91,12.91,1
,2018-12-20 05:30,20,12.88,12.88,12.87,12.87,12
,2018-12-20 06:00,20,12.86,12.86,12.86,12.86,6
,2018-12-20 06:30,20,12.87,12.87,12.87,12.87,22
,2018-12-20 07:00,20,12.86,12.87,12.84,12.87,135
,2018-12-20 07:30,20,12.87,12.89,12.84,12.87,137
,2018-12-20 08:00,20,12.85,12.93,12.84,12.93,61
,2018-12-20 08:30,20,12.93,12.94,12.88,12.88,127
,2018-12-20 09:00,20,12.87,12.89,12.84,12.86,135
,2018-12-20 09:30,20,12.85,12.85,12.83,12.84,89
,2018-12-20 10:00,20,12.84,12.84,12.81,12.83,113
,2018-12-20 10:30,20,12.83,12.87,12.83,12.87,28
,2018-12-20 11:00,20,12.87,12.9,12.85,12.9,275
,2018-12-20 11:30,20,12.91,12.93,12.9,12.93,122
,2018-12-21 02:30,21,12.91,12.91,12.88,12.88,17
,2018-12-21 03:00,21,12.87,12.89,12.86,12.89,8
,2018-12-21 03:30,21,12.9,12.94,12.89,12.94,6
,2018-12-21 04:00,21,12.91,12.91,12.91,12.91,4
,2018-12-21 04:30,21,12.9,12.95,12.88,12.88,116
,2018-12-21 05:30,21,12.86,12.87,12.86,12.87,4
,2018-12-21 06:00,21,12.9,12.9,12.9,12.9,1
,2018-12-21 06:30,21,12.9,12.9,12.9,12.9,7
,2018-12-21 07:00,21,12.88,12.88,12.87,12.87,63
,2018-12-21 07:30,21,12.87,12.87,12.85,12.85,24
,2018-12-21 08:00,21,12.86,12.9,12.85,12.89,15
,2018-12-21 08:30,21,12.88,12.88,12.83,12.85,149
,2018-12-21 09:00,21,12.83,12.83,12.75,12.78,542
,2018-12-21 09:30,21,12.78,12.79,12.77,12.77,29
,2018-12-21 10:00,21,12.79,12.79,12.75,12.77,418
,2018-12-21 10:30,21,12.79,12.83,12.79,12.83,192
,2018-12-21 11:00,21,12.85,12.85,12.78,12.8,53
,2018-12-21 11:30,21,12.8,12.84,12.76,12.8,332
,2018-12-24 02:30,24,12.85,12.92,12.84,12.89,26
,2018-12-24 03:00,24,12.88,12.88,12.84,12.84,5
,2018-12-24 03:30,24,12.82,12.86,12.82,12.86,5
,2018-12-24 04:00,24,12.83,12.83,12.83,12.83,4
,2018-12-24 04:30,24,12.81,12.82,12.81,12.81,9
,2018-12-24 05:00,24,12.84,12.84,12.84,12.84,1
,2018-12-24 06:00,24,12.85,12.85,12.85,12.85,2
,2018-12-24 06:30,24,12.84,12.87,12.83,12.87,22
,2018-12-24 07:00,24,12.86,12.88,12.86,12.88,11
,2018-12-24 07:30,24,12.9,12.9,12.85,12.87,10
,2018-12-24 08:00,24,12.9,12.9,12.87,12.87,87
,2018-12-24 08:30,24,12.86,12.93,12.85,12.9,52
,2018-12-24 09:00,24,12.87,12.88,12.85,12.85,13
,2018-12-24 09:30,24,12.85,12.85,12.82,12.83,28
,2018-12-24 10:00,24,12.83,12.83,12.8,12.8,12
,2018-12-24 10:30,24,12.81,12.85,12.81,12.82,14
,2018-12-24 11:00,24,12.84,12.88,12.82,12.87,26
,2018-12-24 11:30,24,12.87,12.9,12.83,12.9,138
,2018-12-26 07:00,26,12.97,12.97,12.8,12.82,51
,2018-12-26 07:30,26,12.82,12.84,12.82,12.84,2
,2018-12-26 08:00,26,12.83,12.83,12.82,12.82,12
,2018-12-26 08:30,26,12.84,12.89,12.84,12.88,63
,2018-12-26 09:00,26,12.88,12.94,12.86,12.94,30
,2018-12-26 09:30,26,12.91,12.91,12.85,12.85,74
,2018-12-26 10:00,26,12.86,12.89,12.84,12.84,11
,2018-12-26 10:30,26,12.83,12.89,12.83,12.87,17
,2018-12-26 11:00,26,12.89,12.89,12.86,12.87,17
,2018-12-26 11:30,26,12.85,12.87,12.83,12.86,164
,2018-12-27 02:30,27,12.91,12.91,12.85,12.9,17
,2018-12-27 04:30,27,12.84,12.84,12.84,12.84,3
,2018-12-27 05:00,27,12.85,12.85,12.85,12.85,5
,2018-12-27 05:30,27,12.87,12.87,12.87,12.87,1
,2018-12-27 06:00,27,12.85,12.85,12.85,12.85,31
,2018-12-27 06:30,27,12.87,12.87,12.87,12.87,1
,2018-12-27 07:00,27,12.83,12.83,12.83,12.83,30
,2018-12-27 07:30,27,12.83,12.86,12.83,12.84,13
,2018-12-27 08:00,27,12.84,12.84,12.78,12.79,42
,2018-12-27 08:30,27,12.8,12.81,12.76,12.76,31
,2018-12-27 09:00,27,12.78,12.78,12.74,12.77,400
,2018-12-27 09:30,27,12.76,12.77,12.72,12.73,230
,2018-12-27 10:00,27,12.74,12.78,12.72,12.78,144
,2018-12-27 10:30,27,12.77,12.77,12.73,12.73,66
,2018-12-27 11:00,27,12.74,12.75,12.74,12.75,30
,2018-12-27 11:30,27,12.75,12.76,12.71,12.73,654
,2018-12-28 02:30,28,12.8,12.8,12.75,12.76,23
,2018-12-28 04:00,28,12.77,12.78,12.77,12.78,15
,2018-12-28 04:30,28,12.76,12.76,12.76,12.76,8
,2018-12-28 05:00,28,12.75,12.75,12.72,12.74,166
,2018-12-28 05:30,28,12.74,12.75,12.73,12.73,6
,2018-12-28 06:00,28,12.72,12.77,12.72,12.77,7
,2018-12-28 06:30,28,12.79,12.79,12.79,12.79,50
,2018-12-28 07:00,28,12.75,12.75,12.71,12.72,13
,2018-12-28 07:30,28,12.71,12.71,12.71,12.71,21
,2018-12-28 08:00,28,12.73,12.73,12.7,12.7,370
,2018-12-28 08:30,28,12.7,12.71,12.7,12.71,66
,2018-12-28 09:00,28,12.71,12.73,12.7,12.7,87
,2018-12-28 09:30,28,12.7,12.71,12.69,12.69,176
,2018-12-28 10:00,28,12.7,12.7,12.69,12.69,178
,2018-12-28 10:30,28,12.68,12.72,12.67,12.71,481
,2018-12-28 11:00,28,12.72,12.89,12.71,12.83,72
,2018-12-28 11:30,28,12.82,12.86,12.8,12.8,391
,2018-12-31 02:30,31,12.86,12.86,12.8,12.81,10
,2018-12-31 03:00,31,12.75,12.75,12.75,12.75,6
,2018-12-31 04:00,31,12.73,12.73,12.69,12.69,40
,2018-12-31 05:30,31,12.71,12.75,12.71,12.75,28
,2018-12-31 06:30,31,12.7,12.7,12.69,12.69,11
,2018-12-31 07:00,31,12.68,12.68,12.59,12.59,734
,2018-12-31 07:30,31,12.59,12.59,12.57,12.58,248
,2018-12-31 08:00,31,12.58,12.6,12.58,12.6,32
,2018-12-31 08:30,31,12.63,12.63,12.56,12.56,23
,2018-12-31 09:00,31,12.57,12.58,12.56,12.57,86
,2018-12-31 09:30,31,12.55,12.56,12.54,12.54,40
,2018-12-31 10:00,31,12.55,12.55,12.53,12.55,23
,2018-12-31 10:30,31,12.55,12.57,12.55,12.56,71
,2018-12-31 11:00,31,12.59,12.59,12.54,12.54,25
,2018-12-31 11:30,31,12.54,12.58,12.53,12.57,708
,2019-01-02 02:30,2,12.59,12.6,12.53,12.53,175
,2019-01-02 03:00,2,12.53,12.55,12.52,12.55,81
,2019-01-02 03:30,2,12.55,12.56,12.53,12.56,21
,2019-01-02 04:00,2,12.54,12.54,12.54,12.54,9
,2019-01-02 04:30,2,12.55,12.55,12.55,12.55,3
,2019-01-02 05:00,2,12.53,12.56,12.53,12.54,59
,2019-01-02 05:30,2,12.56,12.6,12.56,12.6,35
,2019-01-02 06:00,2,12.58,12.58,12.57,12.57,2
,2019-01-02 06:30,2,12.57,12.57,12.56,12.56,34
,2019-01-02 07:00,2,12.54,12.54,12.49,12.49,963
,2019-01-02 07:30,2,12.49,12.5,12.47,12.5,234
,2019-01-02 08:00,2,12.48,12.48,12.44,12.44,259
,2019-01-02 08:30,2,12.44,12.45,12.41,12.44,249
,2019-01-02 09:00,2,12.45,12.49,12.42,12.44,88
,2019-01-02 09:30,2,12.44,12.44,12.37,12.38,762
,2019-01-02 10:00,2,12.38,12.41,12.36,12.39,500
,2019-01-02 10:30,2,12.39,12.47,12.38,12.45,199
,2019-01-02 11:00,2,12.46,12.46,12.41,12.43,131
,2019-01-02 11:30,2,12.44,12.49,12.41,12.41,578
,2019-01-03 02:30,3,12.45,12.45,12.39,12.41,33
,2019-01-03 03:00,3,12.41,12.41,12.41,12.41,5
,2019-01-03 03:30,3,12.41,12.43,12.41,12.43,92
,2019-01-03 04:00,3,12.44,12.44,12.4,12.4,53
,2019-01-03 04:30,3,12.42,12.45,12.41,12.45,61
,2019-01-03 05:00,3,12.42,12.43,12.4,12.43,31
,2019-01-03 05:30,3,12.42,12.42,12.4,12.42,32
,2019-01-03 06:00,3,12.42,12.43,12.42,12.42,3
,2019-01-03 06:30,3,12.42,12.44,12.42,12.43,48
,2019-01-03 07:00,3,12.42,12.43,12.4,12.41,80
,2019-01-03 07:30,3,12.41,12.42,12.38,12.4,165
,2019-01-03 08:00,3,12.4,12.41,12.39,12.39,102
,2019-01-03 08:30,3,12.4,12.4,12.35,12.35,363
,2019-01-03 09:00,3,12.36,12.39,12.33,12.36,1176
,2019-01-03 09:30,3,12.35,12.35,12.32,12.33,209
,2019-01-03 10:00,3,12.33,12.34,12.3,12.34,313
,2019-01-03 10:30,3,12.33,12.33,12.3,12.31,157
,2019-01-03 11:00,3,12.31,12.32,12.3,12.31,208
,2019-01-03 11:30,3,12.32,12.32,12.29,12.3,483
,2019-01-04 02:30,4,12.35,12.38,12.32,12.38,37
,2019-01-04 03:00,4,12.35,12.35,12.35,12.35,2
,2019-01-04 03:30,4,12.36,12.4,12.36,12.4,134
,2019-01-04 04:00,4,12.39,12.48,12.38,12.43,251
,2019-01-04 04:30,4,12.43,12.45,12.39,12.43,119
,2019-01-04 05:00,4,12.45,12.45,12.4,12.43,94
,2019-01-04 05:30,4,12.42,12.42,12.42,12.42,27
,2019-01-04 06:00,4,12.42,12.48,12.41,12.47,209
,2019-01-04 06:30,4,12.47,12.52,12.45,12.47,447
,2019-01-04 07:00,4,12.46,12.46,12.34,12.36,316
,2019-01-04 07:30,4,12.35,12.39,12.33,12.37,154
,2019-01-04 08:00,4,12.38,12.38,12.34,12.35,95
,2019-01-04 08:30,4,12.34,12.36,12.31,12.36,239
,2019-01-04 09:00,4,12.36,12.38,12.3,12.36,162
,2019-01-04 09:30,4,12.39,12.4,12.37,12.39,200
,2019-01-04 10:00,4,12.4,12.4,12.35,12.37,132
,2019-01-04 10:30,4,12.37,12.44,12.37,12.42,204
,2019-01-04 11:00,4,12.42,12.49,12.38,12.46,360
,2019-01-04 11:30,4,12.48,12.48,12.41,12.42,929
,2019-01-07 02:30,7,12.51,12.66,12.46,12.64,205
,2019-01-07 03:00,7,12.66,12.68,12.64,12.68,89
,2019-01-07 03:30,7,12.66,12.68,12.66,12.67,59
,2019-01-07 04:00,7,12.64,12.64,12.62,12.62,2
,2019-01-07 04:30,7,12.63,12.64,12.63,12.64,45
,2019-01-07 05:00,7,12.64,12.64,12.62,12.63,34
,2019-01-07 05:30,7,12.6,12.64,12.6,12.64,5
,2019-01-07 06:00,7,12.63,12.64,12.62,12.63,6
,2019-01-07 06:30,7,12.63,12.63,12.63,12.63,23
,2019-01-07 07:00,7,12.63,12.74,12.63,12.72,151
,2019-01-07 07:30,7,12.76,12.77,12.72,12.75,202
,2019-01-07 08:00,7,12.76,12.77,12.72,12.74,105
,2019-01-07 08:30,7,12.74,12.75,12.71,12.73,99
,2019-01-07 09:00,7,12.74,12.86,12.73,12.81,487
,2019-01-07 09:30,7,12.83,12.9,12.81,12.86,364
,2019-01-07 10:00,7,12.87,12.96,12.87,12.95,124
,2019-01-07 10:30,7,12.97,13.02,12.94,13,259
,2019-01-07 11:00,7,13,13.06,12.99,13.05,110
,2019-01-07 11:30,7,13.08,13.13,13.08,13.09,1232
,2019-01-08 02:30,8,13.15,13.19,13.13,13.19,787
,2019-01-08 03:00,8,13.17,13.19,13.17,13.17,17
,2019-01-08 03:30,8,13.18,13.21,13.16,13.16,22
,2019-01-08 04:00,8,13.17,13.21,13.17,13.18,25
,2019-01-08 04:30,8,13.2,13.2,13.19,13.19,15
,2019-01-08 05:00,8,13.19,13.23,13.19,13.21,15
,2019-01-08 05:30,8,13.21,13.21,13.19,13.19,85
,2019-01-08 06:00,8,13.2,13.2,13.17,13.17,56
,2019-01-08 06:30,8,13.18,13.23,13.18,13.23,78
,2019-01-08 07:00,8,13.23,13.28,13.17,13.28,368
,2019-01-08 07:30,8,13.27,13.29,13.25,13.27,182
,2019-01-08 08:00,8,13.27,13.3,13.27,13.3,232
,2019-01-08 08:30,8,13.3,13.34,13.29,13.34,109
,2019-01-08 09:00,8,13.34,13.34,13.28,13.3,126
,2019-01-08 09:30,8,13.28,13.29,13.22,13.29,105
,2019-01-08 10:00,8,13.3,13.31,13.24,13.29,56
,2019-01-08 10:30,8,13.27,13.28,13.18,13.2,104
,2019-01-08 11:00,8,13.22,13.29,13.19,13.28,107
,2019-01-08 11:30,8,13.29,13.35,13.28,13.34,547
,2019-01-09 02:30,9,13.33,13.34,13.3,13.3,363
,2019-01-09 03:00,9,13.3,13.33,13.3,13.3,59
,2019-01-09 03:30,9,13.3,13.31,13.3,13.31,24
,2019-01-09 04:00,9,13.3,13.3,13.28,13.29,97
,2019-01-09 04:30,9,13.27,13.27,13.24,13.25,59
,2019-01-09 05:00,9,13.26,13.26,13.26,13.26,10
,2019-01-09 05:30,9,13.3,13.3,13.3,13.3,1
,2019-01-09 06:00,9,13.32,13.32,13.26,13.26,30
,2019-01-09 06:30,9,13.26,13.3,13.25,13.3,9
,2019-01-09 07:00,9,13.29,13.36,13.28,13.36,178
,2019-01-09 07:30,9,13.36,13.37,13.33,13.37,138
,2019-01-09 08:00,9,13.38,13.4,13.36,13.4,31
,2019-01-09 08:30,9,13.39,13.44,13.39,13.43,65
,2019-01-09 09:00,9,13.44,13.49,13.42,13.42,141
,2019-01-09 09:30,9,13.4,13.43,13.34,13.43,269
,2019-01-09 10:00,9,13.43,13.43,13.35,13.4,109
,2019-01-09 10:30,9,13.39,13.42,13.38,13.4,132
,2019-01-09 11:00,9,13.41,13.43,13.4,13.42,71
,2019-01-09 11:30,9,13.42,13.45,13.41,13.44,675
,2019-01-10 02:30,10,13.48,13.48,13.41,13.44,101
,2019-01-10 03:00,10,13.42,13.42,13.42,13.42,9
,2019-01-10 03:30,10,13.4,13.4,13.4,13.4,13
,2019-01-10 04:00,10,13.39,13.41,13.39,13.4,51
,2019-01-10 04:30,10,13.41,13.42,13.4,13.41,19
,2019-01-10 05:00,10,13.42,13.45,13.42,13.42,118
,2019-01-10 05:30,10,13.41,13.41,13.4,13.4,27
,2019-01-10 06:00,10,13.4,13.41,13.39,13.39,28
,2019-01-10 06:30,10,13.39,13.39,13.29,13.35,151
,2019-01-10 07:00,10,13.35,13.39,13.32,13.33,107
,2019-01-10 07:30,10,13.34,13.34,13.28,13.28,58
,2019-01-10 08:00,10,13.29,13.29,13.25,13.25,357
,2019-01-10 08:30,10,13.26,13.27,13.21,13.25,205
,2019-01-10 09:00,10,13.27,13.32,13.25,13.26,122
,2019-01-10 09:30,10,13.27,13.31,13.27,13.3,37
,2019-01-10 10:00,10,13.31,13.32,13.3,13.31,56
,2019-01-10 10:30,10,13.29,13.29,13.23,13.23,63
,2019-01-10 11:00,10,13.23,13.23,13.19,13.21,92
,2019-01-10 11:30,10,13.22,13.27,13.17,13.17,274
,2019-01-11 02:30,11,13.24,13.29,13.24,13.29,25
,2019-01-11 03:00,11,13.29,13.3,13.28,13.29,25
,2019-01-11 03:30,11,13.28,13.28,13.27,13.27,4
,2019-01-11 04:00,11,13.3,13.3,13.28,13.28,28
,2019-01-11 04:30,11,13.31,13.31,13.29,13.29,36
,2019-01-11 05:00,11,13.28,13.28,13.25,13.25,23
,2019-01-11 05:30,11,13.3,13.3,13.3,13.3,10
,2019-01-11 06:00,11,13.27,13.27,13.23,13.23,10
,2019-01-11 06:30,11,13.24,13.25,13.24,13.25,22
,2019-01-11 07:00,11,13.26,13.33,13.23,13.33,67
,2019-01-11 07:30,11,13.31,13.35,13.29,13.32,72
,2019-01-11 08:00,11,13.34,13.34,13.27,13.31,31
,2019-01-11 08:30,11,13.33,13.33,13.28,13.3,63
,2019-01-11 09:00,11,13.33,13.36,13.31,13.31,121
,2019-01-11 09:30,11,13.34,13.37,13.34,13.37,57
,2019-01-11 10:00,11,13.37,13.39,13.33,13.33,80
,2019-01-11 10:30,11,13.32,13.34,13.32,13.34,103
,2019-01-11 11:00,11,13.34,13.34,13.31,13.31,64
,2019-01-11 11:30,11,13.31,13.31,13.25,13.25,200
,2019-01-14 02:30,14,13.25,13.28,13.23,13.27,28
,2019-01-14 03:00,14,13.24,13.27,13.24,13.27,7
,2019-01-14 04:30,14,13.24,13.25,13.24,13.25,4
,2019-01-14 05:00,14,13.23,13.23,13.23,13.23,3
,2019-01-14 05:30,14,13.25,13.25,13.21,13.21,11
,2019-01-14 06:00,14,13.23,13.23,13.18,13.21,24
,2019-01-14 06:30,14,13.21,13.24,13.21,13.24,9
,2019-01-14 07:00,14,13.2,13.2,13.15,13.18,53
,2019-01-14 07:30,14,13.18,13.26,13.18,13.26,63
,2019-01-14 08:00,14,13.24,13.24,13.2,13.23,124
,2019-01-14 08:30,14,13.24,13.28,13.24,13.27,160
,2019-01-14 09:00,14,13.29,13.32,13.24,13.26,117
,2019-01-14 09:30,14,13.26,13.28,13.26,13.28,2
,2019-01-14 10:00,14,13.31,13.32,13.26,13.26,46
,2019-01-14 10:30,14,13.26,13.28,13.26,13.28,20
,2019-01-14 11:00,14,13.3,13.3,13.23,13.24,57
,2019-01-14 11:30,14,13.24,13.3,13.24,13.25,193
,2019-01-15 02:30,15,13.25,13.31,13.25,13.31,4
,2019-01-15 03:00,15,13.32,13.32,13.29,13.3,12
,2019-01-15 03:30,15,13.3,13.31,13.3,13.3,42
,2019-01-15 04:00,15,13.29,13.31,13.29,13.31,25
,2019-01-15 04:30,15,13.31,13.31,13.31,13.31,5
,2019-01-15 05:00,15,13.31,13.34,13.31,13.33,48
,2019-01-15 05:30,15,13.32,13.34,13.31,13.34,109
,2019-01-15 06:00,15,13.33,13.33,13.31,13.32,17
,2019-01-15 06:30,15,13.33,13.33,13.28,13.28,74
,2019-01-15 07:00,15,13.31,13.35,13.3,13.35,151
,2019-01-15 07:30,15,13.33,13.36,13.3,13.33,129
,2019-01-15 08:00,15,13.37,13.4,13.35,13.39,300
,2019-01-15 08:30,15,13.38,13.4,13.36,13.37,250
,2019-01-15 09:00,15,13.38,13.38,13.36,13.36,10
,2019-01-15 09:30,15,13.36,13.4,13.36,13.4,39
,2019-01-15 10:00,15,13.43,13.53,13.43,13.51,402
,2019-01-15 10:30,15,13.53,13.53,13.52,13.53,69
,2019-01-15 11:00,15,13.53,13.58,13.53,13.58,234
,2019-01-15 11:30,15,13.57,13.6,13.56,13.59,405
,2019-01-16 02:30,16,13.59,13.6,13.56,13.57,269
,2019-01-16 03:00,16,13.56,13.58,13.56,13.58,42
,2019-01-16 04:30,16,13.6,13.63,13.6,13.63,37
,2019-01-16 05:00,16,13.61,13.63,13.61,13.62,21
,2019-01-16 05:30,16,13.62,13.63,13.62,13.63,14
,2019-01-16 06:00,16,13.64,13.65,13.63,13.65,64
,2019-01-16 06:30,16,13.65,13.65,13.62,13.63,70
,2019-01-16 07:00,16,13.65,13.67,13.63,13.66,82
,2019-01-16 07:30,16,13.67,13.69,13.67,13.69,150
,2019-01-16 08:00,16,13.68,13.68,13.64,13.65,19
,2019-01-16 08:30,16,13.66,13.67,13.65,13.65,45
,2019-01-16 09:00,16,13.69,13.71,13.66,13.66,341
,2019-01-16 09:30,16,13.66,13.67,13.64,13.65,64
,2019-01-16 10:00,16,13.68,13.68,13.57,13.63,149
,2019-01-16 10:30,16,13.62,13.64,13.61,13.63,100
,2019-01-16 11:00,16,13.63,13.67,13.61,13.67,103
,2019-01-16 11:30,16,13.66,13.72,13.66,13.68,328
,2019-01-17 02:30,17,13.67,13.67,13.62,13.62,82
,2019-01-17 03:00,17,13.62,13.62,13.58,13.59,77
,2019-01-17 03:30,17,13.6,13.61,13.6,13.61,41
,2019-01-17 04:00,17,13.63,13.64,13.62,13.63,27
,2019-01-17 04:30,17,13.63,13.64,13.62,13.64,24
,2019-01-17 05:00,17,13.64,13.65,13.61,13.61,9
,2019-01-17 05:30,17,13.63,13.63,13.62,13.62,10
,2019-01-17 06:00,17,13.61,13.61,13.55,13.55,108
,2019-01-17 06:30,17,13.55,13.59,13.55,13.59,133
,2019-01-17 07:00,17,13.61,13.63,13.44,13.49,470
,2019-01-17 07:30,17,13.48,13.55,13.48,13.54,164
,2019-01-17 08:00,17,13.54,13.55,13.5,13.53,145
,2019-01-17 08:30,17,13.55,13.57,13.54,13.55,204
,2019-01-17 09:00,17,13.56,13.59,13.5,13.52,272
,2019-01-17 09:30,17,13.53,13.53,13.49,13.52,99
,2019-01-17 10:00,17,13.54,13.54,13.49,13.52,84
,2019-01-17 10:30,17,13.51,13.54,13.5,13.52,59
,2019-01-17 11:00,17,13.54,13.58,13.51,13.52,136
,2019-01-17 11:30,17,13.52,13.53,13.42,13.44,499
,2019-01-18 02:30,18,13.48,13.52,13.47,13.5,61
,2019-01-18 03:00,18,13.48,13.48,13.47,13.47,11
,2019-01-18 03:30,18,13.48,13.48,13.46,13.47,73
,2019-01-18 04:00,18,13.5,13.51,13.5,13.51,21
,2019-01-18 04:30,18,13.48,13.5,13.48,13.5,22
,2019-01-18 05:00,18,13.5,13.5,13.5,13.5,2
,2019-01-18 05:30,18,13.5,13.52,13.5,13.52,68
,2019-01-18 06:00,18,13.53,13.56,13.51,13.53,272
,2019-01-18 06:30,18,13.54,13.55,13.48,13.48,49
,2019-01-18 07:00,18,13.47,13.51,13.44,13.45,100
,2019-01-18 07:30,18,13.46,13.49,13.46,13.48,19
,2019-01-18 08:00,18,13.47,13.48,13.47,13.47,31
,2019-01-18 08:30,18,13.48,13.49,13.47,13.47,148
,2019-01-18 09:00,18,13.48,13.63,13.48,13.6,651
,2019-01-18 09:30,18,13.61,13.65,13.59,13.64,144
,2019-01-18 10:00,18,13.65,13.65,13.58,13.58,251
,2019-01-18 10:30,18,13.58,13.6,13.55,13.58,387
,2019-01-18 11:00,18,13.59,13.59,13.54,13.59,47
,2019-01-18 11:30,18,13.59,13.62,13.56,13.62,363
,2019-01-22 02:30,22,13.62,13.62,13.52,13.54,78
,2019-01-22 03:00,22,13.56,13.56,13.49,13.51,103
,2019-01-22 03:30,22,13.48,13.49,13.45,13.47,186
,2019-01-22 04:00,22,13.48,13.48,13.45,13.46,43
,2019-01-22 05:00,22,13.44,13.48,13.43,13.48,17
,2019-01-22 05:30,22,13.47,13.49,13.43,13.44,46
,2019-01-22 06:00,22,13.44,13.44,13.39,13.43,69
,2019-01-22 06:30,22,13.47,13.48,13.44,13.44,18
,2019-01-22 07:00,22,13.45,13.51,13.45,13.48,48
,2019-01-22 07:30,22,13.48,13.49,13.47,13.48,28
,2019-01-22 08:00,22,13.48,13.5,13.45,13.48,94
,2019-01-22 08:30,22,13.48,13.52,13.48,13.49,56
,2019-01-22 09:00,22,13.51,13.54,13.47,13.5,339
,2019-01-22 09:30,22,13.5,13.51,13.48,13.48,112
,2019-01-22 10:00,22,13.49,13.51,13.48,13.5,82
,2019-01-22 10:30,22,13.5,13.5,13.42,13.47,105
,2019-01-22 11:00,22,13.47,13.48,13.45,13.47,112
,2019-01-22 11:30,22,13.44,13.51,13.43,13.5,228
,2019-01-23 02:30,23,13.47,13.48,13.44,13.46,40
,2019-01-23 03:00,23,13.47,13.48,13.46,13.47,54
,2019-01-23 03:30,23,13.44,13.44,13.44,13.44,4
,2019-01-23 04:00,23,13.47,13.47,13.45,13.45,4
,2019-01-23 04:30,23,13.46,13.46,13.45,13.45,4
,2019-01-23 05:00,23,13.45,13.48,13.45,13.47,48
,2019-01-23 05:30,23,13.46,13.48,13.46,13.48,64
,2019-01-23 06:00,23,13.47,13.47,13.47,13.47,30
,2019-01-23 06:30,23,13.46,13.46,13.42,13.44,301
,2019-01-23 07:00,23,13.44,13.51,13.44,13.5,145
,2019-01-23 07:30,23,13.49,13.52,13.49,13.52,75
,2019-01-23 08:00,23,13.5,13.52,13.49,13.49,252
,2019-01-23 08:30,23,13.48,13.5,13.47,13.49,191
,2019-01-23 09:00,23,13.49,13.49,13.42,13.46,169
,2019-01-23 09:30,23,13.45,13.49,13.45,13.49,38
,2019-01-23 10:00,23,13.5,13.5,13.48,13.5,59
,2019-01-23 10:30,23,13.48,13.49,13.45,13.47,103
,2019-01-23 11:00,23,13.48,13.5,13.47,13.5,22
,2019-01-23 11:30,23,13.51,13.53,13.48,13.51,316
,2019-01-24 02:30,24,13.51,13.51,13.5,13.5,17
,2019-01-24 03:00,24,13.5,13.53,13.5,13.53,272
,2019-01-24 03:30,24,13.53,13.56,13.53,13.54,88
,2019-01-24 04:00,24,13.54,13.55,13.53,13.53,19
,2019-01-24 04:30,24,13.53,13.55,13.52,13.55,172
,2019-01-24 05:00,24,13.54,13.58,13.54,13.54,219
,2019-01-24 05:30,24,13.53,13.54,13.51,13.54,134
,2019-01-24 06:00,24,13.53,13.55,13.53,13.53,98
,2019-01-24 06:30,24,13.52,13.52,13.51,13.52,39
,2019-01-24 07:00,24,13.52,13.53,13.5,13.52,82
,2019-01-24 07:30,24,13.51,13.51,13.47,13.5,38
,2019-01-24 08:00,24,13.51,13.53,13.51,13.52,33
,2019-01-24 08:30,24,13.52,13.53,13.52,13.52,140
,2019-01-24 09:00,24,13.53,13.53,13.5,13.5,142
,2019-01-24 09:30,24,13.5,13.53,13.48,13.53,429
,2019-01-24 10:00,24,13.53,13.54,13.51,13.54,23
,2019-01-24 10:30,24,13.54,13.58,13.54,13.58,270
,2019-01-24 11:00,24,13.58,13.59,13.56,13.56,235
,2019-01-24 11:30,24,13.58,13.58,13.55,13.56,155
,2019-01-25 02:30,25,13.6,13.6,13.54,13.54,130
,2019-01-25 03:00,25,13.53,13.53,13.5,13.52,40
,2019-01-25 03:30,25,13.5,13.5,13.48,13.48,276
,2019-01-25 04:00,25,13.47,13.47,13.39,13.41,483
,2019-01-25 04:30,25,13.4,13.41,13.38,13.38,474
,2019-01-25 05:00,25,13.38,13.38,13.32,13.36,185
,2019-01-25 05:30,25,13.33,13.36,13.33,13.36,11
,2019-01-25 06:00,25,13.33,13.36,13.33,13.33,41
,2019-01-25 06:30,25,13.34,13.35,13.31,13.32,240
,2019-01-25 07:00,25,13.32,13.33,13.27,13.28,606
,2019-01-25 07:30,25,13.27,13.31,13.27,13.28,403
,2019-01-25 08:00,25,13.28,13.29,13.13,13.18,893
,2019-01-25 08:30,25,13.17,13.18,13.11,13.15,444
,2019-01-25 09:00,25,13.15,13.18,13.13,13.15,241
,2019-01-25 09:30,25,13.14,13.14,13.06,13.06,469
,2019-01-25 10:00,25,13.06,13.07,13.03,13.05,314
,2019-01-25 10:30,25,13.05,13.05,13.03,13.05,161
,2019-01-25 11:00,25,13.05,13.05,13.02,13.03,131
,2019-01-25 11:30,25,13.04,13.14,13.01,13.09,932
,2019-01-28 02:30,28,13.1,13.18,13.1,13.17,256
,2019-01-28 03:00,28,13.18,13.18,13.15,13.15,17
,2019-01-28 03:30,28,13.16,13.16,13.15,13.15,28
,2019-01-28 04:00,28,13.14,13.15,13.14,13.15,5
,2019-01-28 04:30,28,13.14,13.14,13.14,13.14,5
,2019-01-28 05:00,28,13.13,13.14,13.13,13.14,4
,2019-01-28 05:30,28,13.11,13.15,13.11,13.11,23
,2019-01-28 06:00,28,13.12,13.13,13.12,13.12,10
,2019-01-28 06:30,28,13.1,13.13,13.1,13.11,153
,2019-01-28 07:00,28,13.1,13.35,13.1,13.35,246
,2019-01-28 07:30,28,13.33,13.44,13.33,13.39,651
,2019-01-28 08:00,28,13.38,13.4,13.31,13.34,317
,2019-01-28 08:30,28,13.34,13.35,13.24,13.27,389
,2019-01-28 09:00,28,13.3,13.37,13.28,13.33,137
,2019-01-28 09:30,28,13.32,13.38,13.32,13.38,122
,2019-01-28 10:00,28,13.37,13.38,13.35,13.35,130
,2019-01-28 10:30,28,13.36,13.37,13.35,13.35,114
,2019-01-28 11:00,28,13.36,13.38,13.36,13.37,51
,2019-01-28 11:30,28,13.37,13.4,13.34,13.38,633
,2019-01-29 02:30,29,13.37,13.43,13.37,13.42,97
,2019-01-29 03:00,29,13.42,13.42,13.4,13.41,13
,2019-01-29 03:30,29,13.41,13.41,13.32,13.32,28
,2019-01-29 04:00,29,13.29,13.29,13.27,13.27,10
,2019-01-29 04:30,29,13.28,13.28,13.25,13.27,19
,2019-01-29 05:00,29,13.27,13.27,13.25,13.25,9
,2019-01-29 05:30,29,13.24,13.27,13.24,13.26,61
,2019-01-29 06:00,29,13.25,13.25,13.2,13.21,32
,2019-01-29 06:30,29,13.21,13.28,13.21,13.26,69
,2019-01-29 07:00,29,13.27,13.27,13.21,13.27,32
,2019-01-29 07:30,29,13.26,13.27,13.21,13.21,55
,2019-01-29 08:00,29,13.21,13.27,13.21,13.26,68
,2019-01-29 08:30,29,13.25,13.26,13.23,13.23,261
,2019-01-29 09:00,29,13.24,13.26,13.22,13.22,143
,2019-01-29 09:30,29,13.22,13.3,13.19,13.28,118
,2019-01-29 10:00,29,13.29,13.29,13.23,13.25,118
,2019-01-29 10:30,29,13.25,13.25,13.23,13.23,64
,2019-01-29 11:00,29,13.23,13.23,13.18,13.23,206
,2019-01-29 11:30,29,13.23,13.35,13.23,13.32,271
,2019-01-30 02:30,30,13.37,13.38,13.35,13.38,62
,2019-01-30 03:00,30,13.38,13.38,13.33,13.33,15
,2019-01-30 03:30,30,13.32,13.32,13.31,13.31,65
,2019-01-30 04:00,30,13.3,13.3,13.27,13.27,25
,2019-01-30 04:30,30,13.27,13.29,13.26,13.29,81
,2019-01-30 05:30,30,13.32,13.32,13.32,13.32,2
,2019-01-30 06:00,30,13.35,13.35,13.35,13.35,3
,2019-01-30 06:30,30,13.34,13.34,13.33,13.33,10
,2019-01-30 07:00,30,13.33,13.33,13.25,13.28,124
,2019-01-30 07:30,30,13.26,13.26,13.18,13.19,62
,2019-01-30 08:00,30,13.2,13.2,13.18,13.18,54
,2019-01-30 08:30,30,13.18,13.25,13.18,13.22,19
,2019-01-30 09:00,30,13.24,13.24,13.2,13.24,64
,2019-01-30 09:30,30,13.23,13.23,13.21,13.21,40
,2019-01-30 10:00,30,13.22,13.22,13.19,13.22,30
,2019-01-30 10:30,30,13.21,13.21,13.19,13.2,10
,2019-01-30 11:00,30,13.2,13.23,13.18,13.2,301
,2019-01-30 11:30,30,13.18,13.25,13.17,13.24,228
,2019-01-31 02:30,31,13.25,13.32,13.25,13.27,269
,2019-01-31 03:00,31,13.26,13.31,13.25,13.29,24
,2019-01-31 03:30,31,13.28,13.31,13.28,13.3,15
,2019-01-31 04:00,31,13.32,13.33,13.32,13.33,42
,2019-01-31 04:30,31,13.31,13.32,13.31,13.31,17
,2019-01-31 05:00,31,13.33,13.34,13.32,13.33,27
,2019-01-31 05:30,31,13.31,13.31,13.26,13.3,30
,2019-01-31 06:00,31,13.31,13.32,13.28,13.3,38
,2019-01-31 06:30,31,13.27,13.28,13.27,13.28,19
,2019-01-31 07:00,31,13.26,13.36,13.26,13.36,129
,2019-01-31 07:30,31,13.41,13.44,13.39,13.43,149
,2019-01-31 08:00,31,13.43,13.47,13.43,13.44,300
,2019-01-31 08:30,31,13.44,13.44,13.4,13.4,161
,2019-01-31 09:00,31,13.41,13.42,13.4,13.42,62
,2019-01-31 09:30,31,13.42,13.44,13.42,13.43,87
,2019-01-31 10:00,31,13.44,13.45,13.38,13.4,77
,2019-01-31 10:30,31,13.4,13.41,13.36,13.38,401
,2019-01-31 11:00,31,13.39,13.44,13.38,13.42,136
,2019-01-31 11:30,31,13.43,13.45,13.33,13.34,1914
,2019-02-01 02:30,1,13.34,13.4,13.34,13.34,71
,2019-02-01 03:00,1,13.36,13.36,13.33,13.33,7
,2019-02-01 03:30,1,13.35,13.35,13.33,13.33,7
,2019-02-01 05:00,1,13.37,13.37,13.36,13.36,2
,2019-02-01 05:30,1,13.35,13.35,13.29,13.29,29
,2019-02-01 06:00,1,13.33,13.33,13.29,13.3,7
,2019-02-01 06:30,1,13.3,13.3,13.29,13.3,20
,2019-02-01 07:00,1,13.3,13.3,13.27,13.27,87
,2019-02-01 07:30,1,13.3,13.3,13.26,13.29,37
,2019-02-01 08:00,1,13.29,13.31,13.22,13.24,191
,2019-02-01 08:30,1,13.24,13.31,13.23,13.31,233
,2019-02-01 09:00,1,13.31,13.33,13.28,13.31,246
,2019-02-01 09:30,1,13.31,13.34,13.29,13.33,215
,2019-02-01 10:00,1,13.34,13.35,13.28,13.34,243
,2019-02-01 10:30,1,13.33,13.35,13.3,13.31,95
,2019-02-01 11:00,1,13.31,13.31,13.22,13.23,507
,2019-02-01 11:30,1,13.23,13.25,13.17,13.25,851
,2019-02-04 02:30,4,13.23,13.24,13.2,13.2,32
,2019-02-04 03:00,4,13.19,13.19,13.19,13.19,3
,2019-02-04 03:30,4,13.18,13.18,13.18,13.18,1
,2019-02-04 04:00,4,13.19,13.21,13.19,13.21,3
,2019-02-04 04:30,4,13.17,13.17,13.16,13.16,45
,2019-02-04 05:00,4,13.15,13.15,13.12,13.14,39
,2019-02-04 05:30,4,13.13,13.15,13.12,13.13,17
,2019-02-04 06:00,4,13.13,13.14,13.12,13.14,29
,2019-02-04 06:30,4,13.14,13.15,13.14,13.14,15
,2019-02-04 07:00,4,13.13,13.14,13.12,13.14,190
,2019-02-04 07:30,4,13.13,13.15,13.11,13.13,177
,2019-02-04 08:00,4,13.13,13.2,13.13,13.19,517
,2019-02-04 08:30,4,13.19,13.29,13.17,13.23,201
,2019-02-04 09:00,4,13.25,13.25,13.15,13.21,360
,2019-02-04 09:30,4,13.22,13.32,13.22,13.29,273
,2019-02-04 10:00,4,13.28,13.3,13.25,13.28,201
,2019-02-04 10:30,4,13.3,13.33,13.27,13.32,237
,2019-02-04 11:00,4,13.32,13.34,13.31,13.32,175
,2019-02-04 11:30,4,13.32,13.37,13.32,13.34,300
,2019-02-05 02:30,5,13.4,13.4,13.31,13.31,595
,2019-02-05 03:00,5,13.32,13.33,13.31,13.33,24
,2019-02-05 03:30,5,13.33,13.34,13.33,13.34,4
,2019-02-05 04:00,5,13.34,13.34,13.33,13.33,7
,2019-02-05 04:30,5,13.37,13.39,13.37,13.37,30
,2019-02-05 05:00,5,13.37,13.38,13.37,13.38,15
,2019-02-05 05:30,5,13.37,13.38,13.37,13.37,39
,2019-02-05 06:00,5,13.37,13.37,13.34,13.35,153
,2019-02-05 06:30,5,13.38,13.38,13.36,13.37,27
,2019-02-05 07:00,5,13.38,13.41,13.35,13.37,126
,2019-02-05 07:30,5,13.35,13.38,13.35,13.36,277
,2019-02-05 08:00,5,13.36,13.36,13.32,13.32,246
,2019-02-05 08:30,5,13.32,13.33,13.29,13.32,59
,2019-02-05 09:00,5,13.33,13.34,13.31,13.32,166
,2019-02-05 09:30,5,13.35,13.38,13.35,13.38,248
,2019-02-05 10:00,5,13.38,13.41,13.31,13.4,1096
,2019-02-05 10:30,5,13.4,13.4,13.36,13.36,36
,2019-02-05 11:00,5,13.38,13.38,13.36,13.37,207
,2019-02-05 11:30,5,13.37,13.41,13.3,13.32,988
,2019-02-06 02:30,6,13.32,13.33,13.29,13.31,44
,2019-02-06 03:00,6,13.32,13.32,13.31,13.32,36
,2019-02-06 03:30,6,13.33,13.34,13.31,13.31,3
,2019-02-06 04:00,6,13.31,13.35,13.31,13.35,63
,2019-02-06 04:30,6,13.34,13.38,13.34,13.36,33
,2019-02-06 05:00,6,13.37,13.37,13.34,13.35,45
,2019-02-06 05:30,6,13.36,13.4,13.36,13.4,36
,2019-02-06 06:00,6,13.4,13.42,13.37,13.39,241
,2019-02-06 06:30,6,13.39,13.42,13.39,13.41,155
,2019-02-06 07:00,6,13.4,13.44,13.39,13.41,193
,2019-02-06 07:30,6,13.41,13.43,13.37,13.37,165
,2019-02-06 08:00,6,13.39,13.42,13.36,13.39,233
,2019-02-06 08:30,6,13.39,13.39,13.36,13.36,182
,2019-02-06 09:00,6,13.37,13.4,13.36,13.39,89
,2019-02-06 09:30,6,13.39,13.44,13.38,13.44,307
,2019-02-06 10:00,6,13.44,13.45,13.43,13.43,114
,2019-02-06 10:30,6,13.43,13.45,13.42,13.44,89
,2019-02-06 11:00,6,13.45,13.46,13.44,13.45,353
,2019-02-06 11:30,6,13.45,13.48,13.44,13.45,457
,2019-02-07 02:30,7,13.47,13.47,13.41,13.41,68
,2019-02-07 03:00,7,13.41,13.41,13.4,13.4,8
,2019-02-07 03:30,7,13.42,13.42,13.42,13.42,1
,2019-02-07 04:00,7,13.42,13.42,13.41,13.41,8
,2019-02-07 04:30,7,13.41,13.41,13.41,13.41,5
,2019-02-07 05:00,7,13.4,13.41,13.37,13.38,18
,2019-02-07 05:30,7,13.39,13.39,13.38,13.39,41
,2019-02-07 06:00,7,13.38,13.39,13.38,13.38,48
,2019-02-07 06:30,7,13.38,13.38,13.36,13.36,107
,2019-02-07 07:00,7,13.38,13.38,13.31,13.32,86
,2019-02-07 07:30,7,13.34,13.35,13.32,13.32,157
,2019-02-07 08:00,7,13.32,13.38,13.3,13.38,91
,2019-02-07 08:30,7,13.38,13.39,13.34,13.36,181
,2019-02-07 09:00,7,13.38,13.38,13.36,13.37,32
,2019-02-07 09:30,7,13.39,13.42,13.38,13.41,79
,2019-02-07 10:00,7,13.43,13.43,13.4,13.4,275
,2019-02-07 10:30,7,13.4,13.4,13.31,13.31,95
,2019-02-07 11:00,7,13.32,13.32,13.28,13.28,105
,2019-02-07 11:30,7,13.28,13.38,13.28,13.36,661
,2019-02-08 02:30,8,13.35,13.4,13.35,13.36,266
,2019-02-08 03:00,8,13.35,13.35,13.33,13.33,24
,2019-02-08 03:30,8,13.33,13.34,13.31,13.32,66
,2019-02-08 04:00,8,13.32,13.33,13.31,13.33,11
,2019-02-08 04:30,8,13.32,13.32,13.3,13.32,45
,2019-02-08 05:00,8,13.33,13.33,13.33,13.33,1
,2019-02-08 05:30,8,13.33,13.33,13.32,13.32,59
,2019-02-08 06:00,8,13.33,13.36,13.33,13.36,5
,2019-02-08 06:30,8,13.36,13.38,13.36,13.38,9
,2019-02-08 07:00,8,13.38,13.42,13.36,13.41,357
,2019-02-08 07:30,8,13.39,13.4,13.37,13.38,22
,2019-02-08 08:00,8,13.39,13.39,13.37,13.37,8
,2019-02-08 08:30,8,13.36,13.36,13.33,13.34,29
,2019-02-08 09:00,8,13.33,13.34,13.31,13.32,35
,2019-02-08 09:30,8,13.34,13.37,13.33,13.36,139
,2019-02-08 10:00,8,13.36,13.37,13.33,13.34,119
,2019-02-08 10:30,8,13.35,13.35,13.3,13.3,194
,2019-02-08 11:00,8,13.31,13.34,13.3,13.32,79
,2019-02-08 11:30,8,13.32,13.33,13.23,13.25,263
,2019-02-11 02:30,11,13.3,13.3,13.2,13.2,402
,2019-02-11 03:00,11,13.19,13.19,13.16,13.18,152
,2019-02-11 03:30,11,13.18,13.2,13.17,13.2,102
,2019-02-11 04:00,11,13.18,13.18,13.16,13.18,93
,2019-02-11 04:30,11,13.17,13.19,13.17,13.17,86
,2019-02-11 05:00,11,13.17,13.2,13.17,13.19,25
,2019-02-11 05:30,11,13.19,13.19,13.19,13.19,9
,2019-02-11 06:00,11,13.18,13.19,13.16,13.16,95
,2019-02-11 06:30,11,13.16,13.16,13.13,13.14,108
,2019-02-11 07:00,11,13.13,13.13,13.1,13.11,223
,2019-02-11 07:30,11,13.1,13.18,13.09,13.18,353
,2019-02-11 08:00,11,13.16,13.17,13.13,13.17,202
,2019-02-11 08:30,11,13.16,13.16,13.13,13.14,163
,2019-02-11 09:00,11,13.15,13.15,13.11,13.12,228
,2019-02-11 09:30,11,13.11,13.11,13.1,13.11,142
,2019-02-11 10:00,11,13.12,13.14,13.11,13.12,95
,2019-02-11 10:30,11,13.11,13.13,13.09,13.12,184
,2019-02-11 11:00,11,13.13,13.17,13.11,13.14,294
,2019-02-11 11:30,11,13.13,13.15,13.09,13.11,454
,2019-02-12 02:30,12,13.13,13.19,13.12,13.19,91
,2019-02-12 03:00,12,13.17,13.17,13.12,13.13,42
,2019-02-12 03:30,12,13.1,13.13,13.1,13.12,23
,2019-02-12 04:00,12,13.12,13.15,13.12,13.14,24
,2019-02-12 04:30,12,13.13,13.13,13.13,13.13,1
,2019-02-12 05:00,12,13.16,13.22,13.16,13.19,125
,2019-02-12 05:30,12,13.19,13.19,13.17,13.19,16
,2019-02-12 06:00,12,13.17,13.19,13.16,13.17,36
,2019-02-12 06:30,12,13.17,13.3,13.17,13.26,409
,2019-02-12 07:00,12,13.27,13.3,13.21,13.29,262
,2019-02-12 07:30,12,13.29,13.32,13.29,13.29,121
,2019-02-12 08:00,12,13.29,13.3,13.24,13.24,73
,2019-02-12 08:30,12,13.25,13.27,13.25,13.25,51
,2019-02-12 09:00,12,13.26,13.26,13.2,13.2,201
,2019-02-12 09:30,12,13.2,13.21,13.17,13.17,385
,2019-02-12 10:00,12,13.18,13.19,13.14,13.16,289
,2019-02-12 10:30,12,13.15,13.16,13.13,13.14,233
,2019-02-12 11:00,12,13.15,13.19,13.14,13.16,262
,2019-02-12 11:30,12,13.15,13.2,13.11,13.17,742
,2019-02-13 02:30,13,13.24,13.25,13.22,13.25,57
,2019-02-13 03:00,13,13.22,13.23,13.22,13.22,21
,2019-02-13 03:30,13,13.22,13.22,13.21,13.22,10
,2019-02-13 04:00,13,13.21,13.21,13.21,13.21,16
,2019-02-13 04:30,13,13.2,13.22,13.2,13.22,50
,2019-02-13 05:00,13,13.21,13.22,13.18,13.18,24
,2019-02-13 05:30,13,13.19,13.19,13.18,13.19,42
,2019-02-13 06:00,13,13.2,13.23,13.19,13.23,22
,2019-02-13 06:30,13,13.19,13.2,13.16,13.18,109
,2019-02-13 07:00,13,13.16,13.17,13.14,13.17,249
,2019-02-13 07:30,13,13.16,13.18,13.13,13.15,125
,2019-02-13 08:00,13,13.15,13.15,13.08,13.12,233
,2019-02-13 08:30,13,13.11,13.14,13.11,13.11,104
,2019-02-13 09:00,13,13.11,13.14,13.1,13.13,233
,2019-02-13 09:30,13,13.12,13.14,13.1,13.1,147
,2019-02-13 10:00,13,13.11,13.12,13.09,13.11,126
,2019-02-13 10:30,13,13.11,13.11,13.07,13.08,114
,2019-02-13 11:00,13,13.08,13.08,13.06,13.07,209
,2019-02-13 11:30,13,13.07,13.14,13.07,13.13,506
,2019-02-14 02:30,14,13.14,13.17,13.14,13.16,39
,2019-02-14 03:00,14,13.15,13.17,13.15,13.17,53
,2019-02-14 03:30,14,13.17,13.17,13.13,13.14,60
,2019-02-14 04:00,14,13.13,13.14,13.13,13.14,31
,2019-02-14 04:30,14,13.13,13.13,13.13,13.13,11
,2019-02-14 05:00,14,13.14,13.15,13.14,13.15,4
,2019-02-14 05:30,14,13.13,13.13,13.13,13.13,11
,2019-02-14 06:00,14,13.12,13.12,13.11,13.11,12
,2019-02-14 06:30,14,13.11,13.15,13.11,13.15,46
,2019-02-14 07:00,14,13.14,13.14,13.05,13.05,91
,2019-02-14 07:30,14,13.06,13.09,13.04,13.06,937
,2019-02-14 08:00,14,13.06,13.1,13.05,13.05,897
,2019-02-14 08:30,14,13.05,13.06,13.04,13.04,158
,2019-02-14 09:00,14,13.05,13.05,13,13,603
,2019-02-14 09:30,14,13.01,13.01,12.97,12.98,690
,2019-02-14 10:00,14,12.98,12.98,12.95,12.96,1207
,2019-02-14 10:30,14,12.96,13,12.95,12.99,384
,2019-02-14 11:00,14,12.99,13,12.96,12.98,416
,2019-02-14 11:30,14,12.98,13.05,12.97,13.01,1019
,2019-02-15 02:30,15,13.03,13.06,13.01,13.03,239
,2019-02-15 03:00,15,13.02,13.06,13.02,13.06,13
,2019-02-15 03:30,15,13.05,13.08,13.04,13.07,85
,2019-02-15 04:00,15,13.06,13.09,13.06,13.09,16
,2019-02-15 04:30,15,13.09,13.1,13.08,13.08,43
,2019-02-15 05:00,15,13.08,13.11,13.08,13.11,35
,2019-02-15 05:30,15,13.12,13.17,13.12,13.12,172
,2019-02-15 06:00,15,13.14,13.14,13.13,13.14,19
,2019-02-15 06:30,15,13.14,13.18,13.14,13.17,109
,2019-02-15 07:00,15,13.16,13.23,13.14,13.21,259
,2019-02-15 07:30,15,13.22,13.23,13.14,13.16,196
,2019-02-15 08:00,15,13.16,13.19,13.16,13.17,51
,2019-02-15 08:30,15,13.17,13.19,13.15,13.17,69
,2019-02-15 09:00,15,13.17,13.2,13.17,13.2,176
,2019-02-15 09:30,15,13.2,13.27,13.2,13.26,395
,2019-02-15 10:00,15,13.26,13.46,13.26,13.45,989
,2019-02-15 10:30,15,13.45,13.47,13.38,13.41,543
,2019-02-15 11:00,15,13.41,13.51,13.41,13.51,614
,2019-02-15 11:30,15,13.5,13.64,13.45,13.59,2990
,2019-02-19 02:30,19,13.55,13.6,13.55,13.6,1000
,2019-02-19 03:00,19,13.6,13.6,13.59,13.6,128
,2019-02-19 03:30,19,13.61,13.63,13.6,13.63,71
,2019-02-19 04:00,19,13.62,13.62,13.57,13.57,93
,2019-02-19 04:30,19,13.57,13.6,13.57,13.58,19
,2019-02-19 05:00,19,13.59,13.6,13.59,13.6,45
,2019-02-19 05:30,19,13.6,13.61,13.59,13.61,81
,2019-02-19 06:00,19,13.6,13.6,13.57,13.58,266
,2019-02-19 06:30,19,13.56,13.59,13.54,13.58,40
,2019-02-19 07:00,19,13.6,13.7,13.6,13.63,1050
,2019-02-19 07:30,19,13.63,13.7,13.63,13.67,704
,2019-02-19 08:00,19,13.67,13.68,13.64,13.67,370
,2019-02-19 08:30,19,13.66,13.69,13.65,13.69,366
,2019-02-19 09:00,19,13.69,13.72,13.64,13.64,292
,2019-02-19 09:30,19,13.64,13.71,13.64,13.7,281
,2019-02-19 10:00,19,13.7,13.76,13.69,13.75,818
,2019-02-19 10:30,19,13.74,13.75,13.7,13.74,349
,2019-02-19 11:00,19,13.74,13.75,13.72,13.74,360
,2019-02-19 11:30,19,13.75,13.76,13.72,13.76,1432
,2019-02-20 02:30,20,13.76,13.78,13.74,13.76,166
,2019-02-20 03:00,20,13.77,13.78,13.76,13.77,277
,2019-02-20 03:30,20,13.76,13.78,13.75,13.78,126
,2019-02-20 04:00,20,13.78,13.79,13.77,13.77,455
,2019-02-20 04:30,20,13.77,13.78,13.74,13.76,113
,2019-02-20 05:00,20,13.75,13.76,13.73,13.76,64
,2019-02-20 05:30,20,13.76,13.76,13.76,13.76,46
,2019-02-20 06:00,20,13.76,13.76,13.56,13.59,856
,2019-02-20 06:30,20,13.57,13.6,13.57,13.59,236
,2019-02-20 07:00,20,13.59,13.72,13.59,13.69,614
,2019-02-20 07:30,20,13.69,13.72,13.69,13.71,84
,2019-02-20 08:00,20,13.71,13.77,13.7,13.75,575
,2019-02-20 08:30,20,13.75,13.82,13.74,13.79,951
,2019-02-20 09:00,20,13.79,13.85,13.79,13.82,348
,2019-02-20 09:30,20,13.84,13.87,13.83,13.86,542
,2019-02-20 10:00,20,13.87,13.89,13.83,13.89,709
,2019-02-20 10:30,20,13.88,13.89,13.86,13.89,194
,2019-02-20 11:00,20,13.89,13.93,13.87,13.93,620
,2019-02-20 11:30,20,13.92,13.93,13.88,13.9,1095
,2019-02-21 02:30,21,13.87,13.88,13.84,13.87,355
,2019-02-21 03:00,21,13.86,13.87,13.82,13.84,217
,2019-02-21 03:30,21,13.85,13.87,13.81,13.83,174
,2019-02-21 04:00,21,13.83,13.84,13.81,13.81,113
,2019-02-21 04:30,21,13.81,13.87,13.81,13.87,100
,2019-02-21 05:00,21,13.88,13.89,13.87,13.88,159
,2019-02-21 05:30,21,13.87,13.88,13.86,13.86,94
,2019-02-21 06:00,21,13.85,13.85,13.81,13.84,121
,2019-02-21 06:30,21,13.84,13.87,13.83,13.86,122
,2019-02-21 07:00,21,13.85,13.91,13.85,13.91,211
,2019-02-21 07:30,21,13.92,13.93,13.89,13.89,229
,2019-02-21 08:00,21,13.88,13.91,13.87,13.89,427
,2019-02-21 08:30,21,13.9,13.93,13.86,13.92,575
,2019-02-21 09:00,21,13.92,13.94,13.89,13.89,619
,2019-02-21 09:30,21,13.89,13.9,13.76,13.79,1830
,2019-02-21 10:00,21,13.79,13.81,13.72,13.8,449
,2019-02-21 10:30,21,13.8,13.8,13.75,13.76,89
,2019-02-21 11:00,21,13.76,13.81,13.75,13.79,232
,2019-02-21 11:30,21,13.79,13.83,13.77,13.77,1107
,2019-02-22 02:30,22,13.8,13.84,13.77,13.84,81
,2019-02-22 03:00,22,13.83,13.84,13.82,13.84,70
,2019-02-22 03:30,22,13.84,13.85,13.83,13.85,43
,2019-02-22 04:00,22,13.85,13.89,13.85,13.88,210
,2019-02-22 04:30,22,13.87,13.89,13.86,13.89,36
,2019-02-22 05:00,22,13.89,13.93,13.89,13.9,158
,2019-02-22 05:30,22,13.89,13.93,13.88,13.92,229
,2019-02-22 06:00,22,13.92,13.92,13.89,13.91,102
,2019-02-22 06:30,22,13.91,13.93,13.89,13.92,199
,2019-02-22 07:00,22,13.94,13.96,13.92,13.94,97
,2019-02-22 07:30,22,13.93,13.95,13.87,13.89,118
,2019-02-22 08:00,22,13.89,13.92,13.88,13.92,42
,2019-02-22 08:30,22,13.91,13.93,13.9,13.92,21
,2019-02-22 09:00,22,13.94,13.94,13.86,13.86,510
,2019-02-22 09:30,22,13.85,13.91,13.85,13.9,427
,2019-02-22 10:00,22,13.92,13.92,13.86,13.89,450
,2019-02-22 10:30,22,13.89,13.9,13.86,13.9,331
,2019-02-22 11:00,22,13.91,13.92,13.88,13.88,108
,2019-02-22 11:30,22,13.87,13.92,13.85,13.86,378
,2019-02-25 02:30,25,13.86,13.93,13.8,13.8,217
,2019-02-25 03:00,25,13.8,13.84,13.79,13.84,69
,2019-02-25 03:30,25,13.82,13.85,13.81,13.84,45
,2019-02-25 04:00,25,13.84,13.85,13.83,13.83,21
,2019-02-25 04:30,25,13.83,13.84,13.82,13.82,19
,2019-02-25 05:00,25,13.8,13.8,13.75,13.78,96
,2019-02-25 05:30,25,13.8,13.8,13.78,13.78,25
,2019-02-25 06:00,25,13.79,13.8,13.75,13.79,94
,2019-02-25 06:30,25,13.79,13.79,13.75,13.75,220
,2019-02-25 07:00,25,13.75,13.75,13.59,13.62,531
,2019-02-25 07:30,25,13.64,13.74,13.63,13.7,92
,2019-02-25 08:00,25,13.7,13.72,13.69,13.72,206
,2019-02-25 08:30,25,13.71,13.78,13.71,13.77,225
,2019-02-25 09:00,25,13.79,13.86,13.75,13.8,474
,2019-02-25 09:30,25,13.81,13.82,13.77,13.77,254
,2019-02-25 10:00,25,13.77,13.77,13.74,13.75,285
,2019-02-25 10:30,25,13.75,13.75,13.71,13.71,168
,2019-02-25 11:00,25,13.71,13.71,13.67,13.69,356
,2019-02-25 11:30,25,13.67,13.68,13.62,13.67,774
,2019-02-26 02:30,26,13.64,13.67,13.64,13.64,494
,2019-02-26 03:00,26,13.64,13.64,13.56,13.57,351
,2019-02-26 03:30,26,13.59,13.62,13.59,13.61,42
,2019-02-26 04:00,26,13.61,13.63,13.61,13.63,39
,2019-02-26 04:30,26,13.63,13.65,13.62,13.65,20
,2019-02-26 05:00,26,13.64,13.64,13.6,13.64,83
,2019-02-26 05:30,26,13.64,13.68,13.63,13.68,88
,2019-02-26 06:00,26,13.68,13.69,13.66,13.67,58
,2019-02-26 06:30,26,13.67,13.69,13.64,13.65,95
,2019-02-26 07:00,26,13.63,13.71,13.61,13.68,183
,2019-02-26 07:30,26,13.67,13.68,13.65,13.68,33
,2019-02-26 08:00,26,13.67,13.69,13.64,13.67,140
,2019-02-26 08:30,26,13.67,13.7,13.67,13.67,219
,2019-02-26 09:00,26,13.67,13.68,13.56,13.56,418
,2019-02-26 09:30,26,13.55,13.56,13.48,13.52,734
,2019-02-26 10:00,26,13.52,13.53,13.49,13.51,222
,2019-02-26 10:30,26,13.5,13.51,13.49,13.49,237
,2019-02-26 11:00,26,13.5,13.5,13.46,13.48,241
,2019-02-26 11:30,26,13.46,13.5,13.46,13.49,580
,2019-02-27 02:30,27,13.52,13.54,13.49,13.5,161
,2019-02-27 03:00,27,13.5,13.51,13.49,13.51,80
,2019-02-27 03:30,27,13.5,13.52,13.5,13.52,24
,2019-02-27 04:00,27,13.51,13.52,13.5,13.52,41
,2019-02-27 04:30,27,13.52,13.52,13.5,13.51,32
,2019-02-27 05:00,27,13.49,13.5,13.49,13.5,43
,2019-02-27 05:30,27,13.5,13.5,13.48,13.5,59
,2019-02-27 06:00,27,13.5,13.54,13.5,13.52,68
,2019-02-27 06:30,27,13.5,13.51,13.45,13.45,268
,2019-02-27 07:00,27,13.45,13.55,13.44,13.54,186
,2019-02-27 07:30,27,13.54,13.55,13.49,13.5,116
,2019-02-27 08:00,27,13.49,13.49,13.46,13.48,91
,2019-02-27 08:30,27,13.48,13.51,13.44,13.47,306
,2019-02-27 09:00,27,13.47,13.49,13.46,13.46,146
,2019-02-27 09:30,27,13.47,13.52,13.47,13.5,163
,2019-02-27 10:00,27,13.5,13.56,13.49,13.55,115
,2019-02-27 10:30,27,13.55,13.57,13.53,13.55,57
,2019-02-27 11:00,27,13.55,13.6,13.55,13.59,66
,2019-02-27 11:30,27,13.59,13.62,13.55,13.57,407
,2019-02-28 02:30,28,13.61,13.62,13.5,13.54,94
,2019-02-28 03:00,28,13.54,13.54,13.5,13.51,22
,2019-02-28 03:30,28,13.5,13.51,13.5,13.5,31
,2019-02-28 04:00,28,13.49,13.51,13.48,13.51,35
,2019-02-28 04:30,28,13.5,13.5,13.47,13.48,32
,2019-02-28 05:00,28,13.48,13.5,13.48,13.49,52
,2019-02-28 05:30,28,13.49,13.5,13.48,13.48,47
,2019-02-28 06:00,28,13.48,13.5,13.48,13.5,37
,2019-02-28 06:30,28,13.51,13.51,13.49,13.51,123
,2019-02-28 07:00,28,13.5,13.55,13.47,13.55,191
,2019-02-28 07:30,28,13.54,13.55,13.51,13.54,107
,2019-02-28 08:00,28,13.53,13.53,13.48,13.49,164
,2019-02-28 08:30,28,13.48,13.49,13.47,13.47,250
,2019-02-28 09:00,28,13.47,13.47,13.42,13.42,740
,2019-02-28 09:30,28,13.42,13.44,13.41,13.44,197
,2019-02-28 10:00,28,13.44,13.44,13.3,13.4,1429
,2019-02-28 10:30,28,13.39,13.41,13.38,13.39,299
,2019-02-28 11:00,28,13.4,13.41,13.37,13.38,509
,2019-02-28 11:30,28,13.37,13.48,13.37,13.47,691
,2019-03-01 02:30,1,13.5,13.53,13.44,13.44,310
,2019-03-01 03:00,1,13.44,13.46,13.42,13.43,58
,2019-03-01 03:30,1,13.42,13.42,13.41,13.41,57
,2019-03-01 04:00,1,13.41,13.42,13.39,13.39,70
,2019-03-01 04:30,1,13.4,13.4,13.39,13.39,121
,2019-03-01 05:00,1,13.39,13.4,13.37,13.39,52
,2019-03-01 05:30,1,13.4,13.44,13.4,13.42,32
,2019-03-01 06:00,1,13.4,13.42,13.4,13.4,66
,2019-03-01 06:30,1,13.4,13.42,13.39,13.4,147
,2019-03-01 07:00,1,13.38,13.43,13.33,13.33,310
,2019-03-01 07:30,1,13.33,13.36,13.3,13.31,86
,2019-03-01 08:00,1,13.32,13.34,13.28,13.33,412
,2019-03-01 08:30,1,13.32,13.4,13.32,13.34,156
,2019-03-01 09:00,1,13.34,13.34,13.29,13.29,97
,2019-03-01 09:30,1,13.28,13.31,13.26,13.31,535
,2019-03-01 10:00,1,13.31,13.33,13.28,13.31,435
,2019-03-01 10:30,1,13.31,13.33,13.29,13.29,445
,2019-03-01 11:00,1,13.3,13.3,13.24,13.25,738
,2019-03-01 11:30,1,13.24,13.26,13.22,13.25,668
,2019-03-04 02:30,4,13.25,13.27,13.24,13.27,280
,2019-03-04 03:00,4,13.26,13.28,13.25,13.28,150
,2019-03-04 03:30,4,13.27,13.32,13.27,13.3,219
,2019-03-04 04:00,4,13.29,13.29,13.29,13.29,7
,2019-03-04 04:30,4,13.28,13.28,13.26,13.27,77
,2019-03-04 05:00,4,13.27,13.27,13.25,13.27,215
,2019-03-04 05:30,4,13.27,13.27,13.26,13.27,12
,2019-03-04 06:00,4,13.26,13.28,13.26,13.28,82
,2019-03-04 06:30,4,13.28,13.28,13.24,13.25,89
,2019-03-04 07:00,4,13.24,13.27,13.23,13.26,132
,2019-03-04 07:30,4,13.25,13.31,13.25,13.26,129
,2019-03-04 08:00,4,13.26,13.26,13.23,13.24,150
,2019-03-04 08:30,4,13.22,13.25,13.2,13.2,192
,2019-03-04 09:00,4,13.21,13.21,13.13,13.13,783
,2019-03-04 09:30,4,13.12,13.12,13.06,13.06,982
,2019-03-04 10:00,4,13.07,13.07,13.02,13.02,797
,2019-03-04 10:30,4,13.02,13.03,13.01,13.02,1043
,2019-03-04 11:00,4,13.02,13.02,12.98,12.99,654
,2019-03-04 11:30,4,12.99,13,12.97,12.99,1160
,2019-03-05 02:30,5,13.02,13.07,13.01,13.03,428
,2019-03-05 03:00,5,13.02,13.02,13.02,13.02,14
,2019-03-05 03:30,5,13.02,13.02,13.02,13.02,7
,2019-03-05 04:00,5,13.02,13.02,13.01,13.02,18
,2019-03-05 04:30,5,13.02,13.06,13.02,13.06,166
,2019-03-05 05:00,5,13.05,13.06,13.04,13.05,26
,2019-03-05 05:30,5,13.04,13.05,13.03,13.03,26
,2019-03-05 06:00,5,13.03,13.04,13.03,13.04,137
,2019-03-05 06:30,5,13.04,13.04,13.02,13.02,157
,2019-03-05 07:00,5,13.02,13.03,13,13.02,270
,2019-03-05 07:30,5,13.02,13.02,13,13.01,408
,2019-03-05 08:00,5,13,13.04,13,13.02,593
,2019-03-05 08:30,5,13.02,13.08,13.01,13.07,1300
,2019-03-05 09:00,5,13.06,13.08,13.01,13.05,314
,2019-03-05 09:30,5,13.06,13.09,13.04,13.07,179
,2019-03-05 10:00,5,13.07,13.07,13.02,13.03,278
,2019-03-05 10:30,5,13.02,13.04,13,13,164
,2019-03-05 11:00,5,13,13.01,12.96,12.98,616
,2019-03-05 11:30,5,12.97,12.99,12.96,12.97,1537
,2019-03-06 02:30,6,13.01,13.01,12.97,12.99,177
,2019-03-06 03:00,6,12.98,13,12.98,12.99,95
,2019-03-06 03:30,6,12.99,12.99,12.97,12.97,93
,2019-03-06 04:00,6,12.97,12.98,12.97,12.97,108
,2019-03-06 04:30,6,12.97,12.97,12.95,12.95,135
,2019-03-06 05:00,6,12.96,12.96,12.96,12.96,72
,2019-03-06 05:30,6,12.96,12.96,12.95,12.95,163
,2019-03-06 06:00,6,12.95,12.95,12.94,12.94,29
,2019-03-06 06:30,6,12.95,12.96,12.95,12.95,116
,2019-03-06 07:00,6,12.94,12.94,12.91,12.92,236
,2019-03-06 07:30,6,12.92,12.92,12.88,12.89,956
,2019-03-06 08:00,6,12.89,12.89,12.85,12.86,883
,2019-03-06 08:30,6,12.87,12.87,12.83,12.85,686
,2019-03-06 09:00,6,12.85,12.85,12.81,12.83,543
,2019-03-06 09:30,6,12.82,12.82,12.8,12.8,265
,2019-03-06 10:00,6,12.82,12.85,12.8,12.85,391
,2019-03-06 10:30,6,12.85,12.85,12.79,12.8,463
,2019-03-06 11:00,6,12.79,12.8,12.76,12.76,405
,2019-03-06 11:30,6,12.77,12.78,12.73,12.75,2280
,2019-03-07 02:30,7,12.78,12.79,12.76,12.77,149
,2019-03-07 03:00,7,12.77,12.77,12.75,12.75,61
,2019-03-07 03:30,7,12.76,12.76,12.75,12.76,90
,2019-03-07 04:00,7,12.75,12.75,12.73,12.73,31
,2019-03-07 04:30,7,12.73,12.73,12.73,12.73,36
,2019-03-07 05:00,7,12.74,12.75,12.73,12.75,192
,2019-03-07 05:30,7,12.74,12.76,12.73,12.76,167
,2019-03-07 06:00,7,12.76,12.78,12.75,12.76,181
,2019-03-07 06:30,7,12.76,12.76,12.74,12.74,224
,2019-03-07 07:00,7,12.73,12.73,12.7,12.72,2407
,2019-03-07 07:30,7,12.72,12.73,12.7,12.7,687
,2019-03-07 08:00,7,12.69,12.82,12.69,12.82,627
,2019-03-07 08:30,7,12.82,12.84,12.72,12.72,1101
,2019-03-07 09:00,7,12.71,12.75,12.71,12.74,1129
,2019-03-07 09:30,7,12.74,12.75,12.72,12.75,1616
,2019-03-07 10:00,7,12.75,12.75,12.73,12.73,930
,2019-03-07 10:30,7,12.74,12.76,12.73,12.73,802
,2019-03-07 11:00,7,12.72,12.75,12.72,12.73,1052
,2019-03-07 11:30,7,12.73,12.79,12.72,12.78,948
,2019-03-08 02:30,8,12.81,12.81,12.77,12.77,245
,2019-03-08 03:00,8,12.77,12.77,12.76,12.76,29
,2019-03-08 03:30,8,12.76,12.76,12.73,12.74,34
,2019-03-08 04:00,8,12.73,12.75,12.73,12.73,40
,2019-03-08 04:30,8,12.75,12.76,12.75,12.76,20
,2019-03-08 05:00,8,12.73,12.73,12.73,12.73,2
,2019-03-08 05:30,8,12.74,12.74,12.73,12.73,102
,2019-03-08 06:00,8,12.73,12.76,12.73,12.74,172
,2019-03-08 06:30,8,12.75,12.77,12.74,12.74,53
,2019-03-08 07:00,8,12.73,12.8,12.73,12.8,261
,2019-03-08 07:30,8,12.8,12.81,12.73,12.76,377
,2019-03-08 08:00,8,12.76,12.8,12.75,12.76,136
,2019-03-08 08:30,8,12.76,12.77,12.7,12.71,925
,2019-03-08 09:00,8,12.71,12.74,12.69,12.74,214
,2019-03-08 09:30,8,12.74,12.77,12.73,12.77,322
,2019-03-08 10:00,8,12.78,12.78,12.76,12.77,97
,2019-03-08 10:30,8,12.77,12.77,12.76,12.76,176
,2019-03-08 11:00,8,12.77,12.77,12.73,12.73,195
,2019-03-08 11:30,8,12.74,12.74,12.7,12.73,794
,2019-03-11 03:30,11,12.82,12.87,12.77,12.84,173
,2019-03-11 04:00,11,12.86,12.88,12.85,12.87,116
,2019-03-11 04:30,11,12.87,12.9,12.87,12.89,117
,2019-03-11 05:00,11,12.88,12.89,12.88,12.89,20
,2019-03-11 05:30,11,12.88,12.9,12.86,12.86,145
,2019-03-11 06:00,11,12.85,12.85,12.83,12.85,90
,2019-03-11 06:30,11,12.84,12.84,12.81,12.81,245
,2019-03-11 07:00,11,12.81,12.81,12.76,12.78,754
,2019-03-11 07:30,11,12.78,12.81,12.77,12.8,264
,2019-03-11 08:00,11,12.8,12.87,12.8,12.87,91
,2019-03-11 08:30,11,12.86,12.88,12.84,12.86,432
,2019-03-11 09:00,11,12.86,12.87,12.84,12.84,493
,2019-03-11 09:30,11,12.82,12.85,12.82,12.82,164
,2019-03-11 10:00,11,12.8,12.95,12.8,12.94,1343
,2019-03-11 10:30,11,12.95,13.04,12.95,12.97,877
,2019-03-11 11:00,11,12.98,13,12.95,12.95,72
,2019-03-11 11:30,11,12.94,12.96,12.85,12.85,902
,2019-03-12 03:30,12,12.89,12.9,12.84,12.86,52
,2019-03-12 04:00,12,12.85,12.88,12.83,12.88,45
,2019-03-12 04:30,12,12.89,12.89,12.85,12.86,22
,2019-03-12 05:00,12,12.87,12.87,12.82,12.83,67
,2019-03-12 05:30,12,12.83,12.88,12.83,12.84,81
,2019-03-12 06:00,12,12.85,12.85,12.83,12.83,87
,2019-03-12 06:30,12,12.84,12.84,12.82,12.83,283
,2019-03-12 07:00,12,12.83,12.83,12.81,12.82,240
,2019-03-12 07:30,12,12.82,12.82,12.8,12.82,322
,2019-03-12 08:00,12,12.81,12.81,12.76,12.78,396
,2019-03-12 08:30,12,12.81,12.91,12.8,12.88,2104
,2019-03-12 09:00,12,12.89,12.99,12.89,12.96,223
,2019-03-12 09:30,12,12.97,12.98,12.92,12.92,116
,2019-03-12 10:00,12,12.91,12.92,12.87,12.9,205
,2019-03-12 10:30,12,12.9,12.91,12.87,12.89,123
,2019-03-12 11:00,12,12.9,12.9,12.85,12.87,274
,2019-03-12 11:30,12,12.88,12.92,12.85,12.92,400
,2019-03-13 03:30,13,12.9,12.9,12.86,12.87,331
,2019-03-13 04:00,13,12.87,12.87,12.87,12.87,41
,2019-03-13 04:30,13,12.86,12.87,12.85,12.86,130
,2019-03-13 05:00,13,12.85,12.85,12.85,12.85,7
,2019-03-13 05:30,13,12.85,12.85,12.84,12.84,19
,2019-03-13 06:00,13,12.84,12.84,12.84,12.84,10
,2019-03-13 06:30,13,12.83,12.83,12.82,12.82,63
,2019-03-13 07:00,13,12.83,12.84,12.83,12.84,88
,2019-03-13 07:30,13,12.84,12.84,12.81,12.82,192
,2019-03-13 08:00,13,12.81,12.85,12.81,12.83,491
,2019-03-13 08:30,13,12.84,12.84,12.79,12.8,364
,2019-03-13 09:00,13,12.8,12.82,12.79,12.8,214
,2019-03-13 09:30,13,12.81,12.88,12.81,12.87,344
,2019-03-13 10:00,13,12.88,12.89,12.85,12.87,55
,2019-03-13 10:30,13,12.88,12.9,12.86,12.89,237
,2019-03-13 11:00,13,12.9,12.9,12.83,12.83,183
,2019-03-13 11:30,13,12.83,12.89,12.81,12.86,285
,2019-03-14 03:30,14,12.84,12.86,12.82,12.84,304
,2019-03-14 04:00,14,12.85,12.86,12.82,12.86,276
,2019-03-14 04:30,14,12.87,12.87,12.85,12.85,145
,2019-03-14 05:00,14,12.84,12.84,12.82,12.83,82
,2019-03-14 05:30,14,12.83,12.85,12.83,12.85,42
,2019-03-14 06:00,14,12.84,12.84,12.8,12.81,157
,2019-03-14 06:30,14,12.81,12.82,12.8,12.8,61
,2019-03-14 07:00,14,12.82,12.88,12.79,12.87,80
,2019-03-14 07:30,14,12.89,13.16,12.88,13.11,1714
,2019-03-14 08:00,14,13.11,13.11,13.03,13.08,252
,2019-03-14 08:30,14,13.08,13.09,13.04,13.05,372
,2019-03-14 09:00,14,13.06,13.09,13.03,13.04,327
,2019-03-14 09:30,14,13.03,13.07,12.99,13.06,119
,2019-03-14 10:00,14,13.02,13.02,12.97,12.97,289
,2019-03-14 10:30,14,12.97,13.02,12.94,13,249
,2019-03-14 11:00,14,13.01,13.01,12.94,12.94,57
,2019-03-14 11:30,14,12.94,12.94,12.89,12.89,253
,2019-03-15 03:30,15,12.91,12.93,12.9,12.91,207
,2019-03-15 04:00,15,12.91,12.91,12.9,12.91,26
,2019-03-15 04:30,15,12.91,12.95,12.91,12.95,190
,2019-03-15 05:00,15,12.96,12.96,12.92,12.92,11
,2019-03-15 05:30,15,12.93,12.93,12.88,12.9,52
,2019-03-15 06:00,15,12.9,12.9,12.89,12.9,29
,2019-03-15 06:30,15,12.9,12.92,12.9,12.9,22
,2019-03-15 07:00,15,12.9,12.9,12.83,12.83,506
,2019-03-15 07:30,15,12.83,12.83,12.79,12.8,216
,2019-03-15 08:00,15,12.81,12.83,12.78,12.81,577
,2019-03-15 08:30,15,12.81,12.84,12.78,12.84,284
,2019-03-15 09:00,15,12.82,12.89,12.82,12.89,144
,2019-03-15 09:30,15,12.88,12.96,12.87,12.95,402
,2019-03-15 10:00,15,12.93,12.96,12.92,12.96,127
,2019-03-15 10:30,15,12.96,13.03,12.96,13.02,192
,2019-03-15 11:00,15,13.03,13.04,13,13.01,313
,2019-03-15 11:30,15,13,13.08,12.99,13.06,750
,2019-03-18 03:30,18,13.09,13.21,13.09,13.16,860
,2019-03-18 04:00,18,13.16,13.16,13.11,13.11,68
,2019-03-18 04:30,18,13.11,13.11,13.08,13.1,27
,2019-03-18 05:00,18,13.1,13.1,13.06,13.1,37
,2019-03-18 05:30,18,13.09,13.09,13.08,13.09,8
,2019-03-18 06:00,18,13.1,13.12,13.08,13.08,14
,2019-03-18 06:30,18,13.07,13.15,13.06,13.15,98
,2019-03-18 07:00,18,13.15,13.32,13.15,13.31,585
,2019-03-18 07:30,18,13.32,13.32,13.26,13.26,698
,2019-03-18 08:00,18,13.26,13.26,13.22,13.24,238
,2019-03-18 08:30,18,13.24,13.27,13.23,13.27,744
,2019-03-18 09:00,18,13.27,13.28,13.26,13.26,585
,2019-03-18 09:30,18,13.26,13.28,13.25,13.28,456
,2019-03-18 10:00,18,13.28,13.3,13.26,13.29,401
,2019-03-18 10:30,18,13.29,13.31,13.29,13.31,161
,2019-03-18 11:00,18,13.31,13.34,13.31,13.32,373
,2019-03-18 11:30,18,13.32,13.35,13.32,13.33,2123
,2019-03-19 03:30,19,13.33,13.33,13.28,13.28,211
,2019-03-19 04:00,19,13.28,13.28,13.26,13.26,63
,2019-03-19 04:30,19,13.27,13.27,13.26,13.26,33
,2019-03-19 05:00,19,13.27,13.27,13.27,13.27,8
,2019-03-19 05:30,19,13.27,13.28,13.26,13.28,17
,2019-03-19 06:00,19,13.28,13.29,13.28,13.29,21
,2019-03-19 06:30,19,13.28,13.28,13.27,13.27,10
,2019-03-19 07:00,19,13.28,13.31,13.28,13.31,151
,2019-03-19 07:30,19,13.3,13.31,13.28,13.31,254
,2019-03-19 08:00,19,13.31,13.31,13.26,13.27,199
,2019-03-19 08:30,19,13.28,13.29,13.27,13.27,106
,2019-03-19 09:00,19,13.27,13.29,13.27,13.27,266
,2019-03-19 09:30,19,13.26,13.26,13.2,13.21,1350
,2019-03-19 10:00,19,13.22,13.26,13.21,13.24,450
,2019-03-19 10:30,19,13.24,13.24,13.21,13.22,333
,2019-03-19 11:00,19,13.21,13.23,13.18,13.21,440
,2019-03-19 11:30,19,13.22,13.32,13.21,13.29,1004
,2019-03-20 03:30,20,13.29,13.31,13.25,13.25,43
,2019-03-20 04:00,20,13.27,13.27,13.26,13.26,162
,2019-03-20 04:30,20,13.26,13.27,13.26,13.27,80
,2019-03-20 05:00,20,13.27,13.27,13.27,13.27,5
,2019-03-20 05:30,20,13.27,13.28,13.27,13.28,62
,2019-03-20 06:00,20,13.29,13.29,13.28,13.28,36
,2019-03-20 06:30,20,13.29,13.32,13.29,13.32,280
,2019-03-20 07:00,20,13.31,13.31,13.25,13.25,190
,2019-03-20 07:30,20,13.24,13.25,13.2,13.21,564
,2019-03-20 08:00,20,13.22,13.24,13.22,13.22,120
,2019-03-20 08:30,20,13.22,13.25,13.22,13.25,89
,2019-03-20 09:00,20,13.25,13.28,13.25,13.25,752
,2019-03-20 09:30,20,13.25,13.32,13.25,13.29,443
,2019-03-20 10:00,20,13.28,13.29,13.28,13.28,79
,2019-03-20 10:30,20,13.29,13.3,13.29,13.3,213
,2019-03-20 11:00,20,13.3,13.32,13.29,13.32,238
,2019-03-20 11:30,20,13.31,13.32,13.27,13.31,1787
,2019-03-21 03:30,21,13.3,13.3,13.23,13.23,147
,2019-03-21 04:00,21,13.25,13.25,13.24,13.24,12
,2019-03-21 04:30,21,13.24,13.24,13.23,13.23,5
,2019-03-21 05:00,21,13.25,13.25,13.18,13.2,94
,2019-03-21 05:30,21,13.2,13.22,13.18,13.18,27
,2019-03-21 06:00,21,13.19,13.2,13.18,13.2,144
,2019-03-21 06:30,21,13.2,13.22,13.2,13.22,82
,2019-03-21 07:00,21,13.22,13.22,13.14,13.14,517
,2019-03-21 07:30,21,13.14,13.14,13.08,13.13,471
,2019-03-21 08:00,21,13.14,13.14,13.11,13.11,112
,2019-03-21 08:30,21,13.1,13.12,13.09,13.1,311
,2019-03-21 09:00,21,13.1,13.1,13.05,13.07,288
,2019-03-21 09:30,21,13.07,13.08,13.05,13.08,522
,2019-03-21 10:00,21,13.07,13.1,13.06,13.1,183
,2019-03-21 10:30,21,13.1,13.11,13.07,13.08,134
,2019-03-21 11:00,21,13.1,13.1,13.07,13.09,121
,2019-03-21 11:30,21,13.08,13.12,13.08,13.1,644
,2019-03-22 03:30,22,13.09,13.1,13.06,13.08,389
,2019-03-22 04:00,22,13.08,13.13,13.07,13.12,65
,2019-03-22 04:30,22,13.12,13.16,13.11,13.14,61
,2019-03-22 05:00,22,13.13,13.15,13.13,13.15,19
,2019-03-22 05:30,22,13.16,13.17,13.15,13.15,86
,2019-03-22 06:00,22,13.14,13.17,13.14,13.17,42
,2019-03-22 06:30,22,13.17,13.17,13.16,13.16,2
,2019-03-22 07:00,22,13.13,13.13,13.01,13.05,328
,2019-03-22 07:30,22,13.05,13.15,13,13.15,666
,2019-03-22 08:00,22,13.15,13.19,13.12,13.12,705
,2019-03-22 08:30,22,13.13,13.18,13.12,13.14,533
,2019-03-22 09:00,22,13.15,13.17,13.11,13.15,288
,2019-03-22 09:30,22,13.15,13.17,13.14,13.15,166
,2019-03-22 10:00,22,13.16,13.21,13.13,13.18,496
,2019-03-22 10:30,22,13.17,13.18,13.08,13.08,306
,2019-03-22 11:00,22,13.1,13.1,13.05,13.05,184
,2019-03-22 11:30,22,13.06,13.11,13.06,13.11,247
,2019-03-25 03:30,25,13.08,13.1,13.06,13.07,109
,2019-03-25 04:00,25,13.09,13.09,13.03,13.03,56
,2019-03-25 04:30,25,13.04,13.06,13.04,13.06,13
,2019-03-25 05:00,25,13.06,13.06,13,13,85
,2019-03-25 05:30,25,13,13.02,12.99,13.02,152
,2019-03-25 06:00,25,13.02,13.04,13,13,33
,2019-03-25 06:30,25,12.99,13,12.97,12.99,125
,2019-03-25 07:00,25,12.99,13,12.87,12.87,628
,2019-03-25 07:30,25,12.87,12.94,12.85,12.92,345
,2019-03-25 08:00,25,12.93,13.01,12.9,12.95,621
,2019-03-25 08:30,25,12.94,13.05,12.92,12.95,1085
,2019-03-25 09:00,25,12.96,12.96,12.92,12.94,143
,2019-03-25 09:30,25,12.96,12.99,12.93,12.93,344
,2019-03-25 10:00,25,12.93,13.05,12.93,13.05,629
,2019-03-25 10:30,25,13.05,13.1,13.02,13.06,711
,2019-03-25 11:00,25,13.05,13.06,13,13.03,222
,2019-03-25 11:30,25,13.03,13.04,12.97,13.01,464
,2019-03-26 03:30,26,13,13.02,12.95,12.96,184
,2019-03-26 04:00,26,12.97,12.97,12.95,12.97,49
,2019-03-26 04:30,26,12.97,12.97,12.95,12.96,26
,2019-03-26 05:00,26,12.96,12.96,12.95,12.95,18
,2019-03-26 05:30,26,12.95,12.95,12.92,12.93,183
,2019-03-26 06:00,26,12.93,12.94,12.93,12.94,10
,2019-03-26 06:30,26,12.93,12.95,12.93,12.93,71
,2019-03-26 07:00,26,12.95,13.03,12.95,12.98,202
,2019-03-26 07:30,26,12.98,13.02,12.97,12.97,104
,2019-03-26 08:00,26,12.97,13.08,12.97,13.04,140
,2019-03-26 08:30,26,13.06,13.09,13.05,13.08,243
,2019-03-26 09:00,26,13.08,13.09,12.99,13.01,235
,2019-03-26 09:30,26,13.01,13.02,13,13,200
,2019-03-26 10:00,26,13,13.04,13,13.03,66
,2019-03-26 10:30,26,13.03,13.05,13.02,13.02,76
,2019-03-26 11:00,26,13.03,13.05,13.02,13.03,100
,2019-03-26 11:30,26,13.04,13.13,13.03,13.04,1915
,2019-03-26 12:00,26,13.03,13.03,13.03,13.03,3
,2019-03-27 03:30,27,13.08,13.08,13.02,13.08,104
,2019-03-27 04:00,27,13.08,13.08,13.05,13.07,38
,2019-03-27 04:30,27,13.07,13.07,13.06,13.07,22
,2019-03-27 05:00,27,13.09,13.1,13.05,13.06,33
,2019-03-27 05:30,27,13.07,13.07,13.04,13.07,144
,2019-03-27 06:00,27,13.08,13.1,13.08,13.1,105
,2019-03-27 06:30,27,13.11,13.13,13.09,13.12,95
,2019-03-27 07:00,27,13.13,13.16,13.12,13.12,936
,2019-03-27 07:30,27,13.1,13.12,13.1,13.1,259
,2019-03-27 08:00,27,13.1,13.13,13.06,13.08,356
,2019-03-27 08:30,27,13.08,13.1,13.06,13.1,384
,2019-03-27 09:00,27,13.1,13.1,13.03,13.03,536
,2019-03-27 09:30,27,13.03,13.08,12.97,12.99,998
,2019-03-27 10:00,27,12.99,13,12.95,12.96,390
,2019-03-27 10:30,27,12.97,12.98,12.94,12.94,419
,2019-03-27 11:00,27,12.94,12.98,12.93,12.98,574
,2019-03-27 11:30,27,12.98,13,12.96,12.99,819
,2019-03-27 12:00,27,12.98,12.98,12.98,12.98,2
,2019-03-28 03:30,28,12.98,12.98,12.89,12.9,488
,2019-03-28 04:00,28,12.9,12.94,12.89,12.91,91
,2019-03-28 04:30,28,12.91,12.92,12.89,12.9,125
,2019-03-28 05:00,28,12.9,12.9,12.89,12.89,101
,2019-03-28 05:30,28,12.9,12.9,12.89,12.9,32
,2019-03-28 06:00,28,12.9,12.9,12.89,12.89,130
,2019-03-28 06:30,28,12.89,12.89,12.85,12.89,1226
,2019-03-28 07:00,28,12.89,12.95,12.86,12.91,1720
,2019-03-28 07:30,28,12.92,12.95,12.89,12.93,328
,2019-03-28 08:00,28,12.93,12.93,12.9,12.93,176
,2019-03-28 08:30,28,12.94,12.95,12.91,12.93,181
,2019-03-28 09:00,28,12.94,12.95,12.92,12.93,126
,2019-03-28 09:30,28,12.93,12.99,12.92,12.96,365
,2019-03-28 10:00,28,12.97,12.97,12.93,12.94,282
,2019-03-28 10:30,28,12.95,12.96,12.93,12.93,231
,2019-03-28 11:00,28,12.94,12.94,12.92,12.92,400
,2019-03-28 11:30,28,12.92,12.96,12.89,12.96,1270
,2019-03-29 03:30,29,12.96,12.97,12.92,12.92,119
,2019-03-29 04:00,29,12.92,12.94,12.92,12.94,3
,2019-03-29 04:30,29,12.94,12.94,12.93,12.94,26
,2019-03-29 05:00,29,12.94,12.94,12.93,12.94,20
,2019-03-29 05:30,29,12.95,12.97,12.95,12.95,37
,2019-03-29 06:00,29,12.94,12.96,12.92,12.95,130
,2019-03-29 06:30,29,12.96,12.99,12.96,12.99,42
,2019-03-29 07:00,29,13,13.03,13,13,229
,2019-03-29 07:30,29,13.01,13.03,12.96,13.01,260
,2019-03-29 08:00,29,13.01,13.01,12.94,12.94,192
,2019-03-29 08:30,29,12.94,12.99,12.92,12.98,129
,2019-03-29 09:00,29,12.97,12.99,12.94,12.95,311
,2019-03-29 09:30,29,12.94,12.96,12.91,12.93,359
,2019-03-29 10:00,29,12.94,12.95,12.92,12.94,192
,2019-03-29 10:30,29,12.94,12.95,12.92,12.92,151
,2019-03-29 11:00,29,12.92,12.95,12.92,12.93,139
,2019-03-29 11:30,29,12.92,12.97,12.91,12.92,527
,2019-04-01 02:30,1,12.94,12.94,12.84,12.85,202
,2019-04-01 03:00,1,12.85,12.88,12.85,12.86,169
,2019-04-01 03:30,1,12.85,12.86,12.84,12.86,51
,2019-04-01 04:00,1,12.85,12.86,12.84,12.85,34
,2019-04-01 04:30,1,12.85,12.86,12.84,12.84,50
,2019-04-01 05:00,1,12.85,12.85,12.84,12.85,52
,2019-04-01 05:30,1,12.84,12.85,12.84,12.84,40
,2019-04-01 06:00,1,12.84,12.88,12.84,12.87,37
,2019-04-01 06:30,1,12.86,12.87,12.85,12.85,61
,2019-04-01 07:00,1,12.84,12.87,12.74,12.76,684
,2019-04-01 07:30,1,12.76,12.79,12.74,12.79,367
,2019-04-01 08:00,1,12.78,12.89,12.78,12.87,289
,2019-04-01 08:30,1,12.88,13,12.87,12.96,1251
,2019-04-01 09:00,1,12.96,12.97,12.91,12.95,393
,2019-04-01 09:30,1,12.95,12.96,12.93,12.95,140
,2019-04-01 10:00,1,12.96,13,12.94,13,155
,2019-04-01 10:30,1,13.01,13.06,13.01,13.05,492
,2019-04-01 11:00,1,13.06,13.08,13.03,13.08,252
,2019-04-01 11:30,1,13.07,13.1,13.05,13.09,693
,2019-04-02 02:30,2,13.08,13.11,13.06,13.07,357
,2019-04-02 03:00,2,13.07,13.09,13.05,13.09,83
,2019-04-02 03:30,2,13.1,13.11,13.08,13.09,111
,2019-04-02 04:00,2,13.08,13.08,13.06,13.06,115
,2019-04-02 04:30,2,13.06,13.08,13.06,13.07,25
,2019-04-02 05:00,2,13.08,13.1,13.08,13.08,115
,2019-04-02 05:30,2,13.08,13.09,13.08,13.09,33
,2019-04-02 06:00,2,13.08,13.08,13.06,13.08,28
,2019-04-02 06:30,2,13.09,13.09,13.07,13.09,185
,2019-04-02 07:00,2,13.1,13.16,13.1,13.15,538
,2019-04-02 07:30,2,13.16,13.18,13.14,13.15,195
,2019-04-02 08:00,2,13.15,13.15,13.09,13.13,266
,2019-04-02 08:30,2,13.14,13.14,13.07,13.1,204
,2019-04-02 09:00,2,13.1,13.11,13.08,13.09,268
,2019-04-02 09:30,2,13.08,13.1,13.03,13.07,463
,2019-04-02 10:00,2,13.07,13.09,13.06,13.08,184
,2019-04-02 10:30,2,13.08,13.08,13.03,13.07,113
,2019-04-02 11:00,2,13.07,13.07,13.05,13.05,99
,2019-04-02 11:30,2,13.05,13.11,13.03,13.11,898
,2019-04-03 02:30,3,13.11,13.12,13.08,13.11,67
,2019-04-03 03:00,3,13.12,13.13,13.11,13.13,38
,2019-04-03 03:30,3,13.12,13.15,13.11,13.13,67
,2019-04-03 04:00,3,13.12,13.14,13.12,13.14,17
,2019-04-03 04:30,3,13.11,13.12,13.1,13.1,118
,2019-04-03 05:00,3,13.11,13.13,13.11,13.13,33
,2019-04-03 05:30,3,13.13,13.13,13.1,13.1,41
,2019-04-03 06:00,3,13.11,13.12,13.01,13.04,205
,2019-04-03 06:30,3,13.05,13.07,13.05,13.07,104
,2019-04-03 07:00,3,13.06,13.1,13.04,13.06,204
,2019-04-03 07:30,3,13.05,13.05,13.02,13.05,141
,2019-04-03 08:00,3,13.02,13.02,12.99,13,105
,2019-04-03 08:30,3,13,13.07,13,13.07,285
,2019-04-03 09:00,3,13.06,13.06,12.96,12.97,665
,2019-04-03 09:30,3,12.97,12.97,12.94,12.96,169
,2019-04-03 10:00,3,12.96,12.96,12.91,12.93,268
,2019-04-03 10:30,3,12.92,12.92,12.88,12.89,1450
,2019-04-03 11:00,3,12.89,12.91,12.85,12.91,809
,2019-04-03 11:30,3,12.92,12.94,12.86,12.9,732
,2019-04-04 02:30,4,12.91,12.91,12.87,12.87,52
,2019-04-04 03:00,4,12.88,12.9,12.87,12.88,39
,2019-04-04 03:30,4,12.87,12.88,12.87,12.88,221
,2019-04-04 04:00,4,12.89,12.91,12.89,12.9,72
,2019-04-04 04:30,4,12.89,12.9,12.89,12.89,19
,2019-04-04 05:00,4,12.89,12.93,12.89,12.9,135
,2019-04-04 05:30,4,12.9,12.91,12.9,12.9,69
,2019-04-04 06:00,4,12.89,12.92,12.89,12.92,145
,2019-04-04 06:30,4,12.91,12.96,12.9,12.96,278
,2019-04-04 07:00,4,12.96,13.04,12.96,13.04,477
,2019-04-04 07:30,4,13.04,13.04,13.01,13.02,297
,2019-04-04 08:00,4,13.02,13.05,13.02,13.03,165
,2019-04-04 08:30,4,13.04,13.14,13.04,13.13,923
,2019-04-04 09:00,4,13.13,13.14,13.1,13.11,505
,2019-04-04 09:30,4,13.11,13.19,13.11,13.19,1065
,2019-04-04 10:00,4,13.18,13.19,13.17,13.19,658
,2019-04-04 10:30,4,13.19,13.2,13.17,13.17,483
,2019-04-04 11:00,4,13.17,13.19,13.15,13.16,469
,2019-04-04 11:30,4,13.16,13.16,13.1,13.11,1827
,2019-04-05 02:30,5,13.12,13.16,13.12,13.13,159
,2019-04-05 03:00,5,13.13,13.14,13.13,13.14,98
,2019-04-05 03:30,5,13.13,13.13,13.11,13.11,102
,2019-04-05 04:00,5,13.11,13.11,13.08,13.09,39
,2019-04-05 04:30,5,13.09,13.09,13.08,13.09,16
,2019-04-05 05:00,5,13.09,13.11,13.08,13.11,57
,2019-04-05 05:30,5,13.1,13.1,13.09,13.09,49
,2019-04-05 06:00,5,13.1,13.11,13.09,13.09,71
,2019-04-05 06:30,5,13.09,13.12,13.08,13.11,165
,2019-04-05 07:00,5,13.11,13.19,13.11,13.18,313
,2019-04-05 07:30,5,13.18,13.19,13.14,13.16,159
,2019-04-05 08:00,5,13.17,13.17,13.15,13.17,86
,2019-04-05 08:30,5,13.17,13.22,13.17,13.21,752
,2019-04-05 09:00,5,13.21,13.22,13.19,13.19,143
,2019-04-05 09:30,5,13.18,13.2,13.18,13.18,281
,2019-04-05 10:00,5,13.19,13.21,13.19,13.19,167
,2019-04-05 10:30,5,13.19,13.2,13.17,13.17,166
,2019-04-05 11:00,5,13.18,13.19,13.16,13.17,289
,2019-04-05 11:30,5,13.16,13.19,13.16,13.18,861
,2019-04-08 02:30,8,13.2,13.2,13.14,13.17,305
,2019-04-08 03:00,8,13.16,13.16,13.15,13.15,58
,2019-04-08 03:30,8,13.15,13.18,13.15,13.16,51
,2019-04-08 04:00,8,13.16,13.16,13.13,13.13,20
,2019-04-08 04:30,8,13.12,13.15,13.12,13.14,16
,2019-04-08 05:00,8,13.16,13.16,13.15,13.15,36
,2019-04-08 05:30,8,13.14,13.14,13.08,13.08,603
,2019-04-08 06:00,8,13.09,13.13,13.09,13.1,309
,2019-04-08 06:30,8,13.1,13.1,13.08,13.09,37
,2019-04-08 07:00,8,13.1,13.13,13.06,13.06,136
,2019-04-08 07:30,8,13.05,13.07,13.05,13.06,121
,2019-04-08 08:00,8,13.04,13.04,12.99,13,382
,2019-04-08 08:30,8,13,13,12.94,12.96,770
,2019-04-08 09:00,8,12.95,13.01,12.95,12.98,196
,2019-04-08 09:30,8,12.99,13.01,12.96,12.99,290
,2019-04-08 10:00,8,12.99,13,12.97,12.98,205
,2019-04-08 10:30,8,12.98,13,12.96,12.97,84
,2019-04-08 11:00,8,12.98,13.03,12.97,13.01,122
,2019-04-08 11:30,8,13.02,13.02,12.96,12.99,568
,2019-04-09 02:30,9,12.99,13.03,12.92,13.03,156
,2019-04-09 03:00,9,13.03,13.05,13.03,13.04,61
,2019-04-09 03:30,9,13.03,13.03,13.01,13.03,32
,2019-04-09 04:00,9,13.03,13.06,13.02,13.05,49
,2019-04-09 04:30,9,13.05,13.07,13.05,13.06,38
,2019-04-09 05:00,9,13.06,13.08,13.06,13.08,25
,2019-04-09 05:30,9,13.09,13.09,13.09,13.09,34
,2019-04-09 06:00,9,13.09,13.1,13.08,13.09,45
,2019-04-09 06:30,9,13.09,13.12,13.08,13.11,75
,2019-04-09 07:00,9,13.12,13.14,13.11,13.13,221
,2019-04-09 07:30,9,13.14,13.16,13.14,13.16,140
,2019-04-09 08:00,9,13.16,13.17,13.12,13.13,176
,2019-04-09 08:30,9,13.14,13.14,13.04,13.08,266
,2019-04-09 09:00,9,13.07,13.14,13.07,13.13,207
,2019-04-09 09:30,9,13.13,13.16,13.12,13.16,411
,2019-04-09 10:00,9,13.16,13.18,13.14,13.17,498
,2019-04-09 10:30,9,13.17,13.18,13.17,13.18,297
,2019-04-09 11:00,9,13.18,13.19,13.17,13.19,167
,2019-04-09 11:30,9,13.19,13.2,13.18,13.2,659
,2019-04-10 02:30,10,13.2,13.22,13.18,13.19,445
,2019-04-10 03:00,10,13.19,13.19,13.17,13.17,48
,2019-04-10 03:30,10,13.17,13.21,13.17,13.21,104
,2019-04-10 04:00,10,13.21,13.22,13.21,13.22,62
,2019-04-10 04:30,10,13.22,13.23,13.21,13.23,325
,2019-04-10 05:00,10,13.23,13.23,13.22,13.22,256
,2019-04-10 05:30,10,13.21,13.21,13.19,13.19,64
,2019-04-10 06:00,10,13.18,13.18,13.16,13.17,135
,2019-04-10 06:30,10,13.17,13.18,13.16,13.16,44
,2019-04-10 07:00,10,13.16,13.2,13.14,13.19,244
,2019-04-10 07:30,10,13.2,13.21,13.19,13.2,572
,2019-04-10 08:00,10,13.2,13.2,13.17,13.2,256
,2019-04-10 08:30,10,13.2,13.23,13.2,13.23,412
,2019-04-10 09:00,10,13.24,13.26,13.22,13.25,298
,2019-04-10 09:30,10,13.24,13.25,13.23,13.24,347
,2019-04-10 10:00,10,13.25,13.25,13.25,13.25,202
,2019-04-10 10:30,10,13.25,13.26,13.23,13.23,165
,2019-04-10 11:00,10,13.24,13.25,13.24,13.25,489
,2019-04-10 11:30,10,13.25,13.27,13.25,13.27,688
,2019-04-11 02:30,11,13.25,13.25,13.21,13.22,422
,2019-04-11 03:00,11,13.21,13.23,13.2,13.23,27
,2019-04-11 03:30,11,13.23,13.24,13.22,13.23,239
,2019-04-11 04:00,11,13.22,13.23,13.22,13.22,30
,2019-04-11 04:30,11,13.22,13.22,13.21,13.22,50
,2019-04-11 05:00,11,13.23,13.24,13.23,13.23,110
,2019-04-11 05:30,11,13.23,13.23,13.22,13.23,21
,2019-04-11 06:00,11,13.23,13.23,13.2,13.21,91
,2019-04-11 06:30,11,13.22,13.22,13.22,13.22,11
,2019-04-11 07:00,11,13.22,13.25,13.22,13.25,217
,2019-04-11 07:30,11,13.24,13.25,13.21,13.22,886
,2019-04-11 08:00,11,13.22,13.24,13.21,13.23,523
,2019-04-11 08:30,11,13.22,13.24,13.22,13.24,406
,2019-04-11 09:00,11,13.24,13.25,13.22,13.22,218
,2019-04-11 09:30,11,13.23,13.24,13.23,13.24,196
,2019-04-11 10:00,11,13.24,13.24,13.22,13.22,103
,2019-04-11 10:30,11,13.22,13.23,13.2,13.21,236
,2019-04-11 11:00,11,13.2,13.21,13.14,13.15,622
,2019-04-11 11:30,11,13.15,13.16,13.12,13.15,735
,2019-04-12 02:30,12,13.15,13.2,13.14,13.17,278
,2019-04-12 03:00,12,13.18,13.18,13.18,13.18,23
,2019-04-12 03:30,12,13.18,13.2,13.17,13.19,82
,2019-04-12 04:00,12,13.2,13.21,13.2,13.2,71
,2019-04-12 04:30,12,13.2,13.2,13.18,13.18,31
,2019-04-12 05:00,12,13.18,13.21,13.18,13.19,332
,2019-04-12 05:30,12,13.18,13.18,13.18,13.18,32
,2019-04-12 06:00,12,13.18,13.18,13.16,13.17,72
,2019-04-12 06:30,12,13.16,13.17,13.16,13.17,86
,2019-04-12 07:00,12,13.16,13.16,13.09,13.11,269
,2019-04-12 07:30,12,13.1,13.11,13.07,13.1,277
,2019-04-12 08:00,12,13.11,13.18,13.1,13.17,706
,2019-04-12 08:30,12,13.17,13.22,13.17,13.2,680
,2019-04-12 09:00,12,13.19,13.21,13.17,13.2,462
,2019-04-12 09:30,12,13.2,13.2,13.18,13.2,204
,2019-04-12 10:00,12,13.2,13.2,13.18,13.2,394
,2019-04-12 10:30,12,13.2,13.2,13.16,13.19,279
,2019-04-12 11:00,12,13.19,13.21,13.18,13.19,309
,2019-04-12 11:30,12,13.2,13.24,13.16,13.18,1692
,2019-04-15 02:30,15,13.17,13.18,13.15,13.17,130
,2019-04-15 03:00,15,13.18,13.18,13.17,13.18,44
,2019-04-15 03:30,15,13.19,13.22,13.19,13.22,276
,2019-04-15 04:00,15,13.23,13.23,13.22,13.22,40
,2019-04-15 04:30,15,13.23,13.23,13.22,13.23,19
,2019-04-15 05:00,15,13.22,13.24,13.22,13.23,39
,2019-04-15 05:30,15,13.23,13.23,13.21,13.21,15
,2019-04-15 06:00,15,13.21,13.21,13.19,13.19,167
,2019-04-15 06:30,15,13.2,13.2,13.19,13.2,152
,2019-04-15 07:00,15,13.2,13.26,13.19,13.25,1079
,2019-04-15 07:30,15,13.24,13.24,13.22,13.24,249
,2019-04-15 08:00,15,13.24,13.24,13.09,13.11,774
,2019-04-15 08:30,15,13.11,13.15,13.11,13.13,577
,2019-04-15 09:00,15,13.13,13.17,13.13,13.14,404
,2019-04-15 09:30,15,13.15,13.16,13.12,13.14,376
,2019-04-15 10:00,15,13.14,13.14,13.09,13.1,430
,2019-04-15 10:30,15,13.1,13.12,13.1,13.11,191
,2019-04-15 11:00,15,13.1,13.12,13.09,13.12,265
,2019-04-15 11:30,15,13.12,13.14,13.11,13.11,598
,2019-04-16 02:30,16,13.14,13.14,13.08,13.08,229
,2019-04-16 03:00,16,13.09,13.09,13.07,13.07,124
,2019-04-16 03:30,16,13.08,13.08,13.05,13.05,136
,2019-04-16 04:00,16,13.05,13.05,13.03,13.05,269
,2019-04-16 04:30,16,13.05,13.05,13.04,13.05,80
,2019-04-16 05:00,16,13.03,13.04,13.03,13.03,148
,2019-04-16 05:30,16,13.03,13.04,13.02,13.03,161
,2019-04-16 06:00,16,13.04,13.06,13.04,13.06,96
,2019-04-16 06:30,16,13.06,13.07,13.05,13.06,347
,2019-04-16 07:00,16,13.06,13.06,12.95,12.97,1069
,2019-04-16 07:30,16,12.96,12.97,12.91,12.94,1316
,2019-04-16 08:00,16,12.94,12.95,12.9,12.92,576
,2019-04-16 08:30,16,12.92,12.92,12.89,12.91,1106
,2019-04-16 09:00,16,12.91,12.95,12.9,12.94,842
,2019-04-16 09:30,16,12.94,12.99,12.94,12.98,638
,2019-04-16 10:00,16,12.98,13.06,12.98,13.04,1257
,2019-04-16 10:30,16,13.04,13.08,13.03,13.05,814
,2019-04-16 11:00,16,13.05,13.05,13.02,13.03,715
,2019-04-16 11:30,16,13.02,13.03,12.99,13.02,1018
,2019-04-16 12:00,16,13.01,13.01,13.01,13.01,1
,2019-04-17 02:30,17,13.03,13.03,12.98,12.99,134
,2019-04-17 03:00,17,13,13.01,13,13.01,28
,2019-04-17 03:30,17,13.01,13.07,13.01,13.06,218
,2019-04-17 04:00,17,13.06,13.09,13.06,13.08,318
,2019-04-17 04:30,17,13.08,13.09,13.08,13.09,132
,2019-04-17 05:00,17,13.09,13.11,13.07,13.08,518
,2019-04-17 05:30,17,13.08,13.09,13.07,13.07,60
,2019-04-17 06:00,17,13.06,13.06,13.03,13.04,81
,2019-04-17 06:30,17,13.03,13.03,13.01,13.02,237
,2019-04-17 07:00,17,13.03,13.03,12.94,12.96,339
,2019-04-17 07:30,17,12.96,13.04,12.96,12.99,319
,2019-04-17 08:00,17,12.99,13.02,12.97,12.98,145
,2019-04-17 08:30,17,12.99,13.01,12.96,12.96,355
,2019-04-17 09:00,17,12.96,12.99,12.94,12.95,623
,2019-04-17 09:30,17,12.95,12.98,12.93,12.97,601
,2019-04-17 10:00,17,12.98,12.99,12.94,12.95,818
,2019-04-17 10:30,17,12.94,12.95,12.89,12.91,1753
,2019-04-17 11:00,17,12.9,12.91,12.88,12.89,343
,2019-04-17 11:30,17,12.89,12.9,12.82,12.83,1006
,2019-04-18 02:30,18,12.85,12.86,12.83,12.86,725
,2019-04-18 03:00,18,12.85,12.86,12.85,12.85,287
,2019-04-18 03:30,18,12.85,12.85,12.84,12.85,89
,2019-04-18 04:00,18,12.85,12.85,12.84,12.84,151
,2019-04-18 04:30,18,12.84,12.88,12.84,12.88,147
,2019-04-18 05:00,18,12.88,12.89,12.86,12.86,66
,2019-04-18 05:30,18,12.85,12.86,12.84,12.85,96
,2019-04-18 06:00,18,12.85,12.86,12.85,12.86,111
,2019-04-18 06:30,18,12.86,12.92,12.86,12.89,726
,2019-04-18 07:00,18,12.89,12.89,12.85,12.87,840
,2019-04-18 07:30,18,12.85,13.03,12.83,13.03,1436
,2019-04-18 08:00,18,13.03,13.18,13.03,13.16,3183
,2019-04-18 08:30,18,13.16,13.22,13.13,13.14,4042
,2019-04-18 09:00,18,13.14,13.17,13.11,13.13,1205
,2019-04-18 09:30,18,13.13,13.18,13.12,13.18,1842
,2019-04-18 10:00,18,13.19,13.2,13.15,13.17,787
,2019-04-18 10:30,18,13.17,13.2,13.16,13.19,840
,2019-04-18 11:00,18,13.19,13.23,13.18,13.2,1054
,2019-04-18 11:30,18,13.2,13.28,13.2,13.27,3980
,2019-04-22 06:30,22,13.25,13.25,13.17,13.2,811
,2019-04-22 07:00,22,13.2,13.27,13.2,13.26,487
,2019-04-22 07:30,22,13.26,13.31,13.25,13.31,1426
,2019-04-22 08:00,22,13.31,13.32,13.29,13.31,253
,2019-04-22 08:30,22,13.32,13.33,13.3,13.31,396
,2019-04-22 09:00,22,13.32,13.33,13.3,13.3,498
,2019-04-22 09:30,22,13.3,13.32,13.29,13.29,777
,2019-04-22 10:00,22,13.28,13.28,13.14,13.14,1333
,2019-04-22 10:30,22,13.15,13.18,13.12,13.18,514
,2019-04-22 11:00,22,13.18,13.18,13.13,13.13,625
,2019-04-22 11:30,22,13.13,13.13,13.04,13.09,934
,2019-04-23 02:30,23,13.06,13.11,13.02,13.11,292
,2019-04-23 03:00,23,13.11,13.19,13.1,13.16,469
,2019-04-23 03:30,23,13.16,13.17,13.12,13.13,92
,2019-04-23 04:00,23,13.13,13.18,13.12,13.15,337
,2019-04-23 04:30,23,13.15,13.18,13.14,13.17,77
,2019-04-23 05:00,23,13.17,13.17,13.14,13.14,39
,2019-04-23 05:30,23,13.14,13.16,13.14,13.14,70
,2019-04-23 06:00,23,13.15,13.16,13.14,13.16,47
,2019-04-23 06:30,23,13.16,13.17,13.14,13.14,343
,2019-04-23 07:00,23,13.14,13.24,13.12,13.21,1101
,2019-04-23 07:30,23,13.21,13.22,13.1,13.15,577
,2019-04-23 08:00,23,13.15,13.17,13.11,13.13,475
,2019-04-23 08:30,23,13.12,13.13,13.02,13.03,783
,2019-04-23 09:00,23,13.03,13.07,13.02,13.04,443
,2019-04-23 09:30,23,13.04,13.11,13.04,13.1,813
,2019-04-23 10:00,23,13.1,13.16,13.09,13.11,1102
,2019-04-23 10:30,23,13.11,13.12,13.11,13.11,231
,2019-04-23 11:00,23,13.1,13.15,13.09,13.12,584
,2019-04-23 11:30,23,13.12,13.21,13.11,13.18,1801
,2019-04-24 02:30,24,13.15,13.16,13.12,13.15,297
,2019-04-24 03:00,24,13.14,13.15,13.12,13.12,56
,2019-04-24 03:30,24,13.11,13.12,13.06,13.09,370
,2019-04-24 04:00,24,13.1,13.12,13.09,13.11,79
,2019-04-24 04:30,24,13.09,13.1,13.08,13.09,168
,2019-04-24 05:00,24,13.09,13.11,13.08,13.11,129
,2019-04-24 05:30,24,13.11,13.14,13.11,13.13,74
,2019-04-24 06:00,24,13.12,13.13,13.12,13.12,27
,2019-04-24 06:30,24,13.12,13.15,13.12,13.15,97
,2019-04-24 07:00,24,13.15,13.15,13.08,13.08,344
,2019-04-24 07:30,24,13.09,13.1,13.06,13.08,151
,2019-04-24 08:00,24,13.07,13.13,13.06,13.13,434
,2019-04-24 08:30,24,13.14,13.19,13.12,13.16,576
,2019-04-24 09:00,24,13.16,13.17,13.1,13.17,2222
,2019-04-24 09:30,24,13.17,13.21,13.16,13.2,579
,2019-04-24 10:00,24,13.2,13.24,13.19,13.21,467
,2019-04-24 10:30,24,13.22,13.22,13.17,13.18,672
,2019-04-24 11:00,24,13.18,13.21,13.18,13.21,369
,2019-04-24 11:30,24,13.2,13.24,13.2,13.23,1660
,2019-04-25 02:30,25,13.21,13.23,13.17,13.18,314
,2019-04-25 03:00,25,13.19,13.19,13.15,13.17,249
,2019-04-25 03:30,25,13.17,13.19,13.17,13.19,44
,2019-04-25 04:00,25,13.19,13.22,13.19,13.21,65
,2019-04-25 04:30,25,13.22,13.24,13.21,13.24,111
,2019-04-25 05:00,25,13.24,13.24,13.19,13.2,630
,2019-04-25 05:30,25,13.19,13.2,13.17,13.19,377
,2019-04-25 06:00,25,13.19,13.2,13.19,13.2,28
,2019-04-25 06:30,25,13.2,13.23,13.2,13.22,96
,2019-04-25 07:00,25,13.23,13.23,13.17,13.18,599
,2019-04-25 07:30,25,13.17,13.2,13.15,13.19,621
,2019-04-25 08:00,25,13.2,13.23,13.18,13.19,953
,2019-04-25 08:30,25,13.18,13.19,13.13,13.15,680
,2019-04-25 09:00,25,13.14,13.17,13.12,13.16,598
,2019-04-25 09:30,25,13.16,13.17,13.02,13.07,1809
,2019-04-25 10:00,25,13.07,13.08,13,13.04,1591
,2019-04-25 10:30,25,13.04,13.04,12.98,13,2121
,2019-04-25 11:00,25,13,13.01,12.98,12.99,485
,2019-04-25 11:30,25,13,13.08,12.99,13.07,2956
,2019-04-26 02:30,26,13.04,13.08,13.04,13.07,214
,2019-04-26 03:00,26,13.07,13.08,13.06,13.06,50
,2019-04-26 03:30,26,13.06,13.06,13.04,13.04,307
,2019-04-26 04:00,26,13.05,13.06,13.04,13.05,439
,2019-04-26 04:30,26,13.05,13.06,13.03,13.05,491
,2019-04-26 05:00,26,13.06,13.06,13.05,13.05,13
,2019-04-26 05:30,26,13.05,13.05,13.03,13.03,68
,2019-04-26 06:00,26,13.03,13.03,13,13.01,360
,2019-04-26 06:30,26,13,13.02,13,13.02,59
,2019-04-26 07:00,26,13.02,13.02,12.86,12.87,1532
,2019-04-26 07:30,26,12.87,12.98,12.87,12.93,762
,2019-04-26 08:00,26,12.92,13,12.92,12.94,654
,2019-04-26 08:30,26,12.94,13.02,12.93,12.99,1043
,2019-04-26 09:00,26,12.99,13.01,12.94,13.01,1155
,2019-04-26 09:30,26,13,13,12.97,12.98,687
,2019-04-26 10:00,26,12.98,13.01,12.96,12.99,585
,2019-04-26 10:30,26,12.99,13.04,12.98,13.01,313
,2019-04-26 11:00,26,13.01,13.03,12.99,13,342
,2019-04-26 11:30,26,12.99,13.01,12.96,12.98,819
,2019-04-29 02:30,29,12.98,12.99,12.93,12.94,299
,2019-04-29 03:00,29,12.94,12.94,12.9,12.9,79
,2019-04-29 03:30,29,12.91,12.91,12.87,12.87,246
,2019-04-29 04:00,29,12.88,12.89,12.82,12.89,569
,2019-04-29 04:30,29,12.9,12.91,12.88,12.89,187
,2019-04-29 05:00,29,12.89,12.89,12.86,12.86,335
,2019-04-29 05:30,29,12.86,12.88,12.85,12.88,87
,2019-04-29 06:00,29,12.88,12.93,12.88,12.93,262
,2019-04-29 06:30,29,12.92,12.94,12.91,12.94,328
,2019-04-29 07:00,29,12.94,12.94,12.86,12.88,290
,2019-04-29 07:30,29,12.87,12.91,12.85,12.9,614
,2019-04-29 08:00,29,12.9,12.91,12.85,12.89,529
,2019-04-29 08:30,29,12.89,12.89,12.82,12.85,1698
,2019-04-29 09:00,29,12.85,12.85,12.74,12.75,2463
,2019-04-29 09:30,29,12.75,12.75,12.71,12.75,1455
,2019-04-29 10:00,29,12.75,12.75,12.71,12.73,1042
,2019-04-29 10:30,29,12.72,12.73,12.69,12.71,755
,2019-04-29 11:00,29,12.71,12.71,12.67,12.7,626
,2019-04-29 11:30,29,12.69,12.71,12.67,12.69,1557
,2019-04-30 02:30,30,12.75,12.78,12.72,12.77,568
,2019-04-30 03:00,30,12.76,12.76,12.74,12.76,273
,2019-04-30 03:30,30,12.76,12.8,12.76,12.76,405
,2019-04-30 04:00,30,12.76,12.79,12.76,12.78,461
,2019-04-30 04:30,30,12.79,12.81,12.78,12.8,34
,2019-04-30 05:00,30,12.81,12.81,12.78,12.78,428
,2019-04-30 05:30,30,12.77,12.8,12.77,12.8,57
,2019-04-30 06:00,30,12.79,12.83,12.79,12.81,125
,2019-04-30 06:30,30,12.81,12.99,12.81,12.97,1191
,2019-04-30 07:00,30,12.98,13.08,12.94,13.07,1769
,2019-04-30 07:30,30,13.07,13.07,12.96,12.96,729
,2019-04-30 08:00,30,12.96,12.97,12.86,12.86,1194
,2019-04-30 08:30,30,12.86,12.89,12.81,12.83,836
,2019-04-30 09:00,30,12.82,12.82,12.78,12.79,634
,2019-04-30 09:30,30,12.78,12.78,12.73,12.73,594
,2019-04-30 10:00,30,12.74,12.76,12.71,12.72,589
,2019-04-30 10:30,30,12.72,12.73,12.71,12.71,360
,2019-04-30 11:00,30,12.71,12.72,12.66,12.69,1322
,2019-04-30 11:30,30,12.7,12.73,12.68,12.72,1562
,2019-05-01 02:30,1,12.74,12.75,12.66,12.67,591
,2019-05-01 03:00,1,12.67,12.68,12.67,12.67,40
,2019-05-01 03:30,1,12.67,12.68,12.64,12.64,227
,2019-05-01 04:00,1,12.65,12.66,12.65,12.66,47
,2019-05-01 04:30,1,12.66,12.66,12.63,12.63,59
,2019-05-01 05:00,1,12.64,12.64,12.59,12.59,742
,2019-05-01 05:30,1,12.59,12.62,12.57,12.58,635
,2019-05-01 06:00,1,12.58,12.62,12.58,12.61,244
,2019-05-01 06:30,1,12.61,12.63,12.59,12.6,134
,2019-05-01 07:00,1,12.58,12.59,12.51,12.52,1790
,2019-05-01 07:30,1,12.51,12.55,12.51,12.54,1161
,2019-05-01 08:00,1,12.53,12.56,12.52,12.55,537
,2019-05-01 08:30,1,12.54,12.56,12.5,12.52,1769
,2019-05-01 09:00,1,12.51,12.53,12.49,12.49,2258
,2019-05-01 09:30,1,12.49,12.53,12.48,12.53,1365
,2019-05-01 10:00,1,12.53,12.53,12.49,12.5,632
,2019-05-01 10:30,1,12.51,12.51,12.48,12.49,360
,2019-05-01 11:00,1,12.49,12.54,12.48,12.53,1195
,2019-05-01 11:30,1,12.53,12.56,12.52,12.53,1880
,2019-05-01 12:00,1,12.54,12.54,12.54,12.54,20
,2019-05-02 02:30,2,12.57,12.57,12.5,12.52,329
,2019-05-02 03:00,2,12.51,12.56,12.51,12.54,260
,2019-05-02 03:30,2,12.54,12.54,12.51,12.51,63
,2019-05-02 04:00,2,12.51,12.51,12.51,12.51,74
,2019-05-02 04:30,2,12.5,12.51,12.5,12.51,139
,2019-05-02 05:00,2,12.51,12.51,12.5,12.5,164
,2019-05-02 05:30,2,12.5,12.53,12.5,12.52,329
,2019-05-02 06:00,2,12.52,12.56,12.48,12.53,378
,2019-05-02 06:30,2,12.52,12.56,12.52,12.54,195
,2019-05-02 07:00,2,12.54,12.54,12.49,12.5,658
,2019-05-02 07:30,2,12.49,12.56,12.49,12.54,890
,2019-05-02 08:00,2,12.54,12.62,12.53,12.61,1201
,2019-05-02 08:30,2,12.61,12.61,12.57,12.59,696
,2019-05-02 09:00,2,12.6,12.6,12.54,12.55,474
,2019-05-02 09:30,2,12.55,12.61,12.55,12.57,452
,2019-05-02 10:00,2,12.58,12.6,12.57,12.59,492
,2019-05-02 10:30,2,12.59,12.63,12.56,12.59,548
,2019-05-02 11:00,2,12.59,12.62,12.57,12.58,628
,2019-05-02 11:30,2,12.59,12.6,12.52,12.55,1697
,2019-05-03 02:30,3,12.56,12.56,12.53,12.54,174
,2019-05-03 03:00,3,12.53,12.54,12.51,12.54,322
,2019-05-03 03:30,3,12.54,12.55,12.52,12.55,67
,2019-05-03 04:00,3,12.54,12.56,12.54,12.54,79
,2019-05-03 04:30,3,12.54,12.55,12.54,12.55,71
,2019-05-03 05:00,3,12.55,12.55,12.53,12.53,38
,2019-05-03 05:30,3,12.52,12.53,12.52,12.53,53
,2019-05-03 06:00,3,12.53,12.53,12.52,12.53,21
,2019-05-03 06:30,3,12.53,12.53,12.51,12.52,158
,2019-05-03 07:00,3,12.52,12.56,12.5,12.5,539
,2019-05-03 07:30,3,12.51,12.53,12.5,12.5,171
,2019-05-03 08:00,3,12.5,12.52,12.49,12.5,434
,2019-05-03 08:30,3,12.49,12.49,12.42,12.44,1503
,2019-05-03 09:00,3,12.44,12.45,12.39,12.4,1529
,2019-05-03 09:30,3,12.39,12.41,12.37,12.38,1593
,2019-05-03 10:00,3,12.38,12.39,12.34,12.38,1458
,2019-05-03 10:30,3,12.38,12.4,12.36,12.39,401
,2019-05-03 11:00,3,12.39,12.39,12.36,12.36,214
,2019-05-03 11:30,3,12.37,12.41,12.32,12.33,2067
,2019-05-06 06:30,6,12.3,12.33,12.22,12.26,2338
,2019-05-06 07:00,6,12.26,12.28,12.24,12.28,695
,2019-05-06 07:30,6,12.27,12.28,12.24,12.24,377
,2019-05-06 08:00,6,12.24,12.26,12.24,12.26,475
,2019-05-06 08:30,6,12.25,12.29,12.25,12.28,378
,2019-05-06 09:00,6,12.28,12.28,12.21,12.21,739
,2019-05-06 09:30,6,12.22,12.26,12.21,12.24,1246
,2019-05-06 10:00,6,12.25,12.25,12.22,12.23,502
,2019-05-06 10:30,6,12.23,12.23,12.21,12.22,216
,2019-05-06 11:00,6,12.22,12.22,12.2,12.21,246
,2019-05-06 11:30,6,12.21,12.24,12.18,12.24,1898
,2019-05-07 02:30,7,12.21,12.37,12.21,12.3,890
,2019-05-07 03:00,7,12.31,12.31,12.28,12.3,242
,2019-05-07 03:30,7,12.3,12.3,12.27,12.28,200
,2019-05-07 04:00,7,12.27,12.3,12.27,12.3,62
,2019-05-07 04:30,7,12.29,12.31,12.29,12.31,42
,2019-05-07 05:00,7,12.3,12.3,12.26,12.27,138
,2019-05-07 05:30,7,12.27,12.27,12.26,12.26,158
,2019-05-07 06:00,7,12.27,12.29,12.26,12.29,196
,2019-05-07 06:30,7,12.28,12.3,12.25,12.26,197
,2019-05-07 07:00,7,12.25,12.3,12.24,12.27,787
,2019-05-07 07:30,7,12.27,12.27,12.18,12.19,2485
,2019-05-07 08:00,7,12.19,12.24,12.19,12.24,624
,2019-05-07 08:30,7,12.23,12.28,12.21,12.22,830
,2019-05-07 09:00,7,12.23,12.26,12.2,12.26,1145
,2019-05-07 09:30,7,12.26,12.27,12.22,12.23,981
,2019-05-07 10:00,7,12.23,12.27,12.22,12.22,987
,2019-05-07 10:30,7,12.22,12.25,12.21,12.22,398
,2019-05-07 11:00,7,12.23,12.24,12.21,12.23,532
,2019-05-07 11:30,7,12.23,12.33,12.23,12.33,2235
,2019-05-08 02:30,8,12.28,12.29,12.23,12.23,1045
,2019-05-08 03:00,8,12.23,12.24,12.22,12.22,297
,2019-05-08 03:30,8,12.22,12.26,12.22,12.26,267
,2019-05-08 04:00,8,12.26,12.28,12.25,12.25,265
,2019-05-08 04:30,8,12.26,12.26,12.24,12.25,54
,2019-05-08 05:00,8,12.24,12.24,12.24,12.24,120
,2019-05-08 05:30,8,12.24,12.25,12.23,12.23,48
,2019-05-08 06:00,8,12.23,12.25,12.21,12.25,335
,2019-05-08 06:30,8,12.25,12.28,12.25,12.27,428
,2019-05-08 07:00,8,12.26,12.26,12.2,12.24,656
,2019-05-08 07:30,8,12.24,12.25,12.22,12.22,204
,2019-05-08 08:00,8,12.22,12.23,12.19,12.21,1406
,2019-05-08 08:30,8,12.2,12.2,12.12,12.12,1956
,2019-05-08 09:00,8,12.13,12.14,12.11,12.12,1141
,2019-05-08 09:30,8,12.12,12.14,12.08,12.14,1851
,2019-05-08 10:00,8,12.14,12.14,12.04,12.05,1689
,2019-05-08 10:30,8,12.05,12.06,12.02,12.02,580
,2019-05-08 11:00,8,12.03,12.06,12.01,12.04,1439
,2019-05-08 11:30,8,12.03,12.08,12.01,12.02,3242
,2019-05-09 02:30,9,12.01,12.04,12.01,12.03,518
,2019-05-09 03:00,9,12.03,12.04,12.02,12.04,361
,2019-05-09 03:30,9,12.04,12.06,12.04,12.05,168
,2019-05-09 04:00,9,12.05,12.09,12.04,12.09,315
,2019-05-09 04:30,9,12.08,12.09,12.05,12.09,271
,2019-05-09 05:00,9,12.08,12.11,12.07,12.09,235
,2019-05-09 05:30,9,12.09,12.18,12.09,12.16,429
,2019-05-09 06:00,9,12.15,12.27,12.14,12.22,690
,2019-05-09 06:30,9,12.21,12.25,12.11,12.11,454
,2019-05-09 07:00,9,12.11,12.15,12.04,12.13,1234
,2019-05-09 07:30,9,12.13,12.14,12.08,12.08,438
,2019-05-09 08:00,9,12.08,12.09,12.07,12.09,233
,2019-05-09 08:30,9,12.09,12.22,12.08,12.18,1349
,2019-05-09 09:00,9,12.19,12.2,12.09,12.1,571
,2019-05-09 09:30,9,12.1,12.1,12.06,12.07,596
,2019-05-09 10:00,9,12.08,12.16,12.07,12.08,539
,2019-05-09 10:30,9,12.09,12.1,12.07,12.1,270
,2019-05-09 11:00,9,12.11,12.13,12.09,12.12,381
,2019-05-09 11:30,9,12.13,12.16,12.08,12.16,2055
,2019-05-10 02:30,10,12.17,12.17,12.14,12.15,182
,2019-05-10 03:00,10,12.16,12.17,12.16,12.16,173
,2019-05-10 03:30,10,12.15,12.16,12.13,12.13,126
,2019-05-10 04:00,10,12.13,12.13,12.11,12.12,172
,2019-05-10 04:30,10,12.13,12.15,12.13,12.14,37
,2019-05-10 05:00,10,12.14,12.14,12.13,12.14,189
,2019-05-10 05:30,10,12.14,12.15,12.13,12.15,203
,2019-05-10 06:00,10,12.15,12.18,12.14,12.18,162
,2019-05-10 06:30,10,12.19,12.22,12.19,12.21,381
,2019-05-10 07:00,10,12.22,12.27,12.19,12.2,758
,2019-05-10 07:30,10,12.2,12.21,12.17,12.17,347
,2019-05-10 08:00,10,12.18,12.19,12.15,12.16,417
,2019-05-10 08:30,10,12.15,12.48,12.15,12.35,2045
,2019-05-10 09:00,10,12.36,12.36,12.22,12.24,1037
,2019-05-10 09:30,10,12.24,12.24,12.19,12.19,246
,2019-05-10 10:00,10,12.21,12.21,12.06,12.08,1437
,2019-05-10 10:30,10,12.07,12.12,12.06,12.09,364
,2019-05-10 11:00,10,12.1,12.11,12.08,12.08,283
,2019-05-10 11:30,10,12.07,12.1,12.05,12.08,946
,2019-05-13 02:30,13,12.09,12.1,12.04,12.04,397
,2019-05-13 03:00,13,12.04,12.08,12.03,12.08,124
,2019-05-13 03:30,13,12.08,12.08,12.04,12.07,108
,2019-05-13 04:00,13,12.08,12.12,12.08,12.11,198
,2019-05-13 04:30,13,12.11,12.13,12.11,12.12,148
,2019-05-13 05:00,13,12.11,12.13,12.11,12.12,48
,2019-05-13 05:30,13,12.13,12.14,12.11,12.11,100
,2019-05-13 06:00,13,12.1,12.11,12.1,12.11,11
,2019-05-13 06:30,13,12.11,12.14,12.11,12.11,110
,2019-05-13 07:00,13,12.1,12.1,12.01,12.02,720
,2019-05-13 07:30,13,12.03,12.07,12.01,12.05,344
,2019-05-13 08:00,13,12.05,12.17,12.05,12.13,763
,2019-05-13 08:30,13,12.13,12.2,12.08,12.09,559
,2019-05-13 09:00,13,12.08,12.14,12.07,12.13,416
,2019-05-13 09:30,13,12.12,12.18,12.12,12.13,474
,2019-05-13 10:00,13,12.13,12.13,12.08,12.11,545
,2019-05-13 10:30,13,12.12,12.15,12.1,12.13,363
,2019-05-13 11:00,13,12.14,12.17,12.11,12.16,292
,2019-05-13 11:30,13,12.16,12.21,12.13,12.16,699
,2019-05-14 02:30,14,12.18,12.18,12.1,12.11,156
,2019-05-14 03:00,14,12.11,12.12,12.11,12.12,68
,2019-05-14 03:30,14,12.11,12.17,12.1,12.17,195
,2019-05-14 04:00,14,12.16,12.16,12.12,12.13,106
,2019-05-14 04:30,14,12.13,12.13,12.12,12.12,31
,2019-05-14 05:00,14,12.12,12.13,12.11,12.12,126
,2019-05-14 05:30,14,12.13,12.13,12.12,12.12,32
,2019-05-14 06:00,14,12.12,12.14,12.12,12.14,81
,2019-05-14 06:30,14,12.14,12.18,12.14,12.15,240
,2019-05-14 07:00,14,12.14,12.2,12.09,12.19,467
,2019-05-14 07:30,14,12.18,12.2,12.15,12.17,186
,2019-05-14 08:00,14,12.17,12.18,12.11,12.15,246
,2019-05-14 08:30,14,12.15,12.23,12.13,12.22,564
,2019-05-14 09:00,14,12.22,12.25,12.17,12.18,600
,2019-05-14 09:30,14,12.17,12.19,12.16,12.18,433
,2019-05-14 10:00,14,12.19,12.29,12.17,12.26,1073
,2019-05-14 10:30,14,12.26,12.26,12.19,12.24,608
,2019-05-14 11:00,14,12.25,12.31,12.24,12.3,378
,2019-05-14 11:30,14,12.31,12.31,12.22,12.26,2069
,2019-05-15 02:30,15,12.3,12.34,12.28,12.31,229
,2019-05-15 03:00,15,12.31,12.34,12.31,12.33,240
,2019-05-15 03:30,15,12.34,12.37,12.33,12.35,264
,2019-05-15 04:00,15,12.35,12.36,12.33,12.35,178
,2019-05-15 04:30,15,12.36,12.36,12.33,12.33,55
,2019-05-15 05:00,15,12.35,12.36,12.35,12.35,103
,2019-05-15 05:30,15,12.35,12.36,12.35,12.35,178
,2019-05-15 06:00,15,12.35,12.35,12.27,12.3,231
,2019-05-15 06:30,15,12.3,12.3,12.27,12.29,134
,2019-05-15 07:00,15,12.3,12.31,12.24,12.28,269
,2019-05-15 07:30,15,12.29,12.29,12.22,12.25,551
,2019-05-15 08:00,15,12.26,12.3,12.25,12.25,144
,2019-05-15 08:30,15,12.25,12.32,12.25,12.26,311
,2019-05-15 09:00,15,12.27,12.27,12.16,12.25,928
,2019-05-15 09:30,15,12.25,12.25,12.2,12.22,527
,2019-05-15 10:00,15,12.22,12.22,12.15,12.17,773
,2019-05-15 10:30,15,12.18,12.2,12.12,12.13,506
,2019-05-15 11:00,15,12.13,12.15,12.11,12.11,277
,2019-05-15 11:30,15,12.11,12.2,12.11,12.18,1180
,2019-05-16 02:30,16,12.22,12.22,12.15,12.17,285
,2019-05-16 03:00,16,12.17,12.18,12.17,12.18,20
,2019-05-16 03:30,16,12.17,12.17,12.15,12.15,22
,2019-05-16 04:00,16,12.14,12.14,12.12,12.13,61
,2019-05-16 04:30,16,12.12,12.14,12.12,12.14,21
,2019-05-16 05:00,16,12.15,12.15,12.13,12.14,62
,2019-05-16 05:30,16,12.14,12.15,12.14,12.15,36
,2019-05-16 06:00,16,12.15,12.17,12.15,12.17,86
,2019-05-16 06:30,16,12.17,12.22,12.16,12.19,219
,2019-05-16 07:00,16,12.2,12.2,12.13,12.13,363
,2019-05-16 07:30,16,12.13,12.15,12.12,12.12,192
,2019-05-16 08:00,16,12.12,12.17,12.11,12.17,381
,2019-05-16 08:30,16,12.16,12.17,12.09,12.11,440
,2019-05-16 09:00,16,12.1,12.11,12.06,12.07,1059
,2019-05-16 09:30,16,12.08,12.13,12.07,12.12,288
,2019-05-16 10:00,16,12.12,12.14,12.08,12.13,258
,2019-05-16 10:30,16,12.13,12.18,12.12,12.18,479
,2019-05-16 11:00,16,12.17,12.18,12.12,12.14,349
,2019-05-16 11:30,16,12.14,12.17,12.1,12.12,787
,2019-05-17 02:30,17,12.12,12.12,12.08,12.09,139
,2019-05-17 03:00,17,12.08,12.11,12.08,12.1,94
,2019-05-17 03:30,17,12.08,12.08,12.02,12.03,563
,2019-05-17 04:00,17,12.04,12.05,12.04,12.05,89
,2019-05-17 04:30,17,12.05,12.06,12.04,12.05,135
,2019-05-17 05:00,17,12.05,12.06,12.03,12.03,117
,2019-05-17 05:30,17,12.04,12.05,12.04,12.04,35
,2019-05-17 06:00,17,12.05,12.11,12.05,12.08,182
,2019-05-17 06:30,17,12.08,12.08,12.05,12.05,48
,2019-05-17 07:00,17,12.05,12.05,11.98,11.99,1619
,2019-05-17 07:30,17,11.99,12.01,11.96,11.96,570
,2019-05-17 08:00,17,11.96,11.97,11.92,11.93,996
,2019-05-17 08:30,17,11.92,11.93,11.87,11.87,1701
,2019-05-17 09:00,17,11.88,11.92,11.85,11.87,1602
,2019-05-17 09:30,17,11.88,11.9,11.85,11.87,752
,2019-05-17 10:00,17,11.88,11.88,11.85,11.85,409
,2019-05-17 10:30,17,11.85,11.87,11.83,11.85,745
,2019-05-17 11:00,17,11.85,11.91,11.84,11.89,732
,2019-05-17 11:30,17,11.89,11.98,11.89,11.93,1460
,2019-05-20 02:30,20,11.97,12.06,11.97,12.05,1325
,2019-05-20 03:00,20,12.06,12.07,12.02,12.05,245
,2019-05-20 03:30,20,12.06,12.07,12.06,12.06,61
,2019-05-20 04:00,20,12.05,12.06,12.05,12.06,34
,2019-05-20 04:30,20,12.05,12.06,12.05,12.06,22
,2019-05-20 05:00,20,12.07,12.07,12.04,12.06,203
,2019-05-20 05:30,20,12.06,12.06,12.04,12.04,33
,2019-05-20 06:00,20,12.05,12.07,12.05,12.06,50
,2019-05-20 06:30,20,12.06,12.1,12.06,12.09,257
,2019-05-20 07:00,20,12.07,12.13,12.03,12.11,1009
,2019-05-20 07:30,20,12.11,12.11,12.05,12.07,155
,2019-05-20 08:00,20,12.06,12.07,12.01,12.06,235
,2019-05-20 08:30,20,12.07,12.08,12.04,12.05,633
,2019-05-20 09:00,20,12.05,12.09,12,12.08,925
,2019-05-20 09:30,20,12.08,12.11,12.04,12.05,298
,2019-05-20 10:00,20,12.06,12.1,12,12.02,1732
,2019-05-20 10:30,20,12.01,12.04,12,12.03,382
,2019-05-20 11:00,20,12.02,12.08,12.01,12.06,659
,2019-05-20 11:30,20,12.05,12.05,12.01,12.03,1227
,2019-05-21 02:30,21,12.05,12.05,12.02,12.03,734
,2019-05-21 03:00,21,12.04,12.04,12.01,12.01,535
,2019-05-21 03:30,21,12.02,12.02,11.95,11.97,342
,2019-05-21 04:00,21,11.96,11.99,11.96,11.98,152
,2019-05-21 04:30,21,11.98,11.98,11.93,11.94,492
,2019-05-21 05:00,21,11.94,11.97,11.93,11.97,397
,2019-05-21 05:30,21,11.97,11.99,11.96,11.98,134
,2019-05-21 06:00,21,11.98,12.02,11.98,12.02,152
,2019-05-21 06:30,21,12.01,12.01,11.97,11.97,50
,2019-05-21 07:00,21,11.98,11.98,11.92,11.94,470
,2019-05-21 07:30,21,11.94,11.95,11.92,11.94,397
,2019-05-21 08:00,21,11.94,11.97,11.88,11.93,890
,2019-05-21 08:30,21,11.93,11.93,11.85,11.87,1532
,2019-05-21 09:00,21,11.87,11.9,11.86,11.9,840
,2019-05-21 09:30,21,11.89,11.91,11.88,11.9,456
,2019-05-21 10:00,21,11.91,11.94,11.89,11.9,627
,2019-05-21 10:30,21,11.91,11.95,11.9,11.93,557
,2019-05-21 11:00,21,11.93,12.1,11.93,12.07,1465
,2019-05-21 11:30,21,12.07,12.21,12.06,12.2,2528
,2019-05-22 02:30,22,12.24,12.28,12.19,12.27,735
,2019-05-22 03:00,22,12.27,12.28,12.26,12.28,149
,2019-05-22 03:30,22,12.28,12.3,12.27,12.28,177
,2019-05-22 04:00,22,12.28,12.29,12.27,12.28,131
,2019-05-22 04:30,22,12.28,12.32,12.27,12.31,142
,2019-05-22 05:00,22,12.32,12.32,12.31,12.32,43
,2019-05-22 05:30,22,12.32,12.32,12.3,12.3,86
,2019-05-22 06:00,22,12.3,12.31,12.3,12.3,58
,2019-05-22 06:30,22,12.31,12.32,12.27,12.27,563
,2019-05-22 07:00,22,12.28,12.33,12.22,12.24,1191
,2019-05-22 07:30,22,12.25,12.28,12.19,12.22,628
,2019-05-22 08:00,22,12.21,12.26,12.21,12.24,389
,2019-05-22 08:30,22,12.24,12.24,12.14,12.17,1501
,2019-05-22 09:00,22,12.18,12.22,12.17,12.19,367
,2019-05-22 09:30,22,12.18,12.18,12.1,12.13,1299
,2019-05-22 10:00,22,12.13,12.14,12.03,12.06,1608
,2019-05-22 10:30,22,12.07,12.15,12.07,12.08,763
,2019-05-22 11:00,22,12.09,12.12,12.06,12.12,1128
,2019-05-22 11:30,22,12.12,12.12,12.03,12.05,1743
,2019-05-23 02:30,23,12.06,12.09,11.98,12.08,491
,2019-05-23 03:00,23,12.09,12.09,12.05,12.05,110
,2019-05-23 03:30,23,12.05,12.1,12.02,12.1,149
,2019-05-23 04:00,23,12.1,12.1,12.07,12.07,100
,2019-05-23 04:30,23,12.08,12.12,12.08,12.1,39
,2019-05-23 05:00,23,12.1,12.14,12.1,12.13,99
,2019-05-23 05:30,23,12.12,12.15,12.12,12.14,56
,2019-05-23 06:00,23,12.15,12.16,12.12,12.12,67
,2019-05-23 06:30,23,12.12,12.12,12.05,12.09,205
,2019-05-23 07:00,23,12.1,12.1,11.99,12,813
,2019-05-23 07:30,23,12,12.01,11.98,12,329
,2019-05-23 08:00,23,12.01,12.03,11.99,12.03,157
,2019-05-23 08:30,23,12.02,12.02,11.91,11.94,2019
,2019-05-23 09:00,23,11.93,11.96,11.82,11.96,4707
,2019-05-23 09:30,23,11.96,12.02,11.95,11.98,382
,2019-05-23 10:00,23,11.97,12.03,11.97,12.01,489
,2019-05-23 10:30,23,12.01,12.03,12,12.02,315
,2019-05-23 11:00,23,12.02,12.04,11.97,11.97,903
,2019-05-23 11:30,23,11.97,12.03,11.94,12.02,1425
,2019-05-24 02:30,24,12,12.08,11.98,11.98,288
,2019-05-24 03:00,24,11.99,12,11.96,11.98,81
,2019-05-24 03:30,24,11.97,11.99,11.96,11.97,86
,2019-05-24 04:00,24,11.97,11.99,11.97,11.97,131
,2019-05-24 04:30,24,11.97,11.99,11.97,11.98,60
,2019-05-24 05:00,24,11.98,11.99,11.98,11.99,18
,2019-05-24 05:30,24,12,12,11.97,11.97,171
,2019-05-24 06:00,24,11.97,12.02,11.97,12.02,192
,2019-05-24 06:30,24,12,12.05,12,12.04,91
,2019-05-24 07:00,24,12.05,12.1,12.01,12.08,830
,2019-05-24 07:30,24,12.08,12.09,12.02,12.05,1051
,2019-05-24 08:00,24,12.05,12.17,12.05,12.08,1037
,2019-05-24 08:30,24,12.07,12.09,12.07,12.08,349
,2019-05-24 09:00,24,12.08,12.11,12.07,12.08,240
,2019-05-24 09:30,24,12.08,12.1,12.07,12.07,533
,2019-05-24 10:00,24,12.08,12.12,12.06,12.1,877
,2019-05-24 10:30,24,12.1,12.14,12.1,12.13,265
,2019-05-24 11:00,24,12.13,12.14,12.09,12.12,692
,2019-05-24 11:30,24,12.12,12.12,12.04,12.11,1293