,2017-08-23 10:00,23,15.05,15.06,15.05,15.06,32
,2017-08-23 10:30,23,15.14,15.15,15.14,15.15,12
,2017-08-23 11:00,23,15.19,15.2,15.17,15.17,21
,2017-08-23 11:30,23,15.17,15.21,15.15,15.21,101
,2017-08-24 02:30,24,15.25,15.36,15.25,15.36,47
,2017-08-24 03:00,24,15.32,15.35,15.32,15.35,6
,2017-08-24 03:30,24,15.34,15.34,15.32,15.32,11
,2017-08-24 05:00,24,15.33,15.33,15.33,15.33,12
,2017-08-24 06:30,24,15.36,15.36,15.36,15.36,5
,2017-08-24 07:00,24,15.36,15.39,15.35,15.39,16
,2017-08-24 07:30,24,15.33,15.33,15.25,15.25,20
,2017-08-24 08:00,24,15.3,15.3,15.29,15.29,3
,2017-08-24 08:30,24,15.24,15.3,15.19,15.21,86
,2017-08-24 09:00,24,15.27,15.31,15.27,15.28,5
,2017-08-24 09:30,24,15.33,15.37,15.33,15.37,32
,2017-08-24 10:00,24,15.4,15.43,15.39,15.4,157
,2017-08-24 10:30,24,15.42,15.42,15.42,15.42,3
,2017-08-24 11:00,24,15.37,15.45,15.37,15.45,92
,2017-08-24 11:30,24,15.42,15.42,15.37,15.37,172
,2017-08-25 02:30,25,15.42,15.43,15.42,15.43,15
,2017-08-25 03:00,25,15.45,15.45,15.44,15.44,16
,2017-08-25 03:30,25,15.44,15.44,15.42,15.42,6
,2017-08-25 06:00,25,15.44,15.44,15.44,15.44,1
,2017-08-25 07:30,25,15.42,15.42,15.42,15.42,1
,2017-08-25 08:00,25,15.44,15.45,15.43,15.43,8
,2017-08-25 08:30,25,15.39,15.44,15.35,15.35,56
,2017-08-25 09:00,25,15.36,15.45,15.35,15.45,66
,2017-08-25 09:30,25,15.43,15.45,15.4,15.4,48
,2017-08-25 10:00,25,15.4,15.44,15.4,15.42,58
,2017-08-25 10:30,25,15.39,15.42,15.39,15.42,8
,2017-08-25 11:00,25,15.42,15.47,15.39,15.45,79
,2017-08-25 11:30,25,15.45,15.49,15.44,15.49,159
,2017-08-28 06:30,28,15.48,15.48,15.31,15.31,52
,2017-08-28 07:00,28,15.45,15.48,15.45,15.47,18
,2017-08-28 07:30,28,15.49,15.5,15.47,15.5,166
,2017-08-28 08:00,28,15.5,15.5,15.47,15.49,38
,2017-08-28 08:30,28,15.47,15.47,15.46,15.47,6
,2017-08-28 09:00,28,15.47,15.47,15.47,15.47,4
,2017-08-28 09:30,28,15.49,15.5,15.49,15.5,35
,2017-08-28 10:00,28,15.51,15.52,15.5,15.51,71
,2017-08-28 10:30,28,15.52,15.52,15.5,15.5,86
,2017-08-28 11:00,28,15.49,15.51,15.49,15.51,12
,2017-08-28 11:30,28,15.51,15.56,15.51,15.52,79
,2017-08-29 03:00,29,15.56,15.56,15.56,15.56,2
,2017-08-29 03:30,29,15.56,15.56,15.56,15.56,20
,2017-08-29 04:00,29,15.5,15.5,15.45,15.45,7
,2017-08-29 04:30,29,15.45,15.45,15.42,15.42,2
,2017-08-29 05:00,29,15.41,15.41,15.41,15.41,5
,2017-08-29 06:00,29,15.5,15.52,15.5,15.52,5
,2017-08-29 07:00,29,15.45,15.45,15.45,15.45,1
,2017-08-29 07:30,29,15.51,15.51,15.47,15.47,24
,2017-08-29 08:00,29,15.46,15.54,15.45,15.52,26
,2017-08-29 08:30,29,15.52,15.54,15.51,15.52,44
,2017-08-29 09:00,29,15.52,15.55,15.52,15.55,17
,2017-08-29 09:30,29,15.52,15.54,15.51,15.54,38
,2017-08-29 10:00,29,15.55,15.55,15.52,15.55,13
,2017-08-29 10:30,29,15.55,15.55,15.55,15.55,124
,2017-08-29 11:00,29,15.52,15.52,15.45,15.52,14
,2017-08-29 11:30,29,15.5,15.51,15.18,15.33,154
,2017-08-30 02:30,30,15.28,15.28,15.26,15.26,22
,2017-08-30 03:30,30,15.22,15.22,15.22,15.22,4
,2017-08-30 04:00,30,15.2,15.2,15.15,15.15,31
,2017-08-30 05:00,30,15.14,15.14,15.14,15.14,10
,2017-08-30 07:00,30,15.14,15.14,15.14,15.14,1
,2017-08-30 07:30,30,15.17,15.21,15.17,15.2,79
,2017-08-30 08:00,30,15.21,15.28,15.21,15.28,3
,2017-08-30 08:30,30,15.26,15.27,15.25,15.27,6
,2017-08-30 09:00,30,15.28,15.29,15.28,15.29,2
,2017-08-30 09:30,30,15.21,15.24,15.2,15.24,7
,2017-08-30 10:00,30,15.3,15.3,15.24,15.24,2
,2017-08-30 10:30,30,15.23,15.33,15.22,15.33,28
,2017-08-30 11:00,30,15.31,15.39,15.3,15.37,17
,2017-08-30 11:30,30,15.36,15.38,15.34,15.37,23
,2017-08-31 02:30,31,15.31,15.31,15.27,15.27,9
,2017-08-31 03:00,31,15.38,15.39,15.38,15.39,4
,2017-08-31 03:30,31,15.4,15.4,15.4,15.4,1
,2017-08-31 04:30,31,15.36,15.36,15.36,15.36,3
,2017-08-31 05:30,31,15.43,15.45,15.43,15.45,3
,2017-08-31 06:00,31,15.42,15.42,15.42,15.42,1
,2017-08-31 07:00,31,15.42,15.45,15.42,15.45,32
,2017-08-31 07:30,31,15.46,15.56,15.46,15.56,164
,2017-08-31 08:00,31,15.56,15.57,15.54,15.57,49
,2017-08-31 08:30,31,15.57,15.57,15.5,15.5,21
,2017-08-31 09:00,31,15.55,15.6,15.55,15.56,120
,2017-08-31 09:30,31,15.59,15.61,15.59,15.59,70
,2017-08-31 10:00,31,15.6,15.61,15.58,15.58,36
,2017-08-31 10:30,31,15.6,15.66,15.6,15.64,458
,2017-08-31 11:00,31,15.64,15.66,15.64,15.66,22
,2017-08-31 11:30,31,15.66,15.7,15.6,15.6,179
,2017-09-01 02:30,1,15.59,15.66,15.59,15.61,9
,2017-09-01 03:00,1,15.58,15.58,15.52,15.52,5
,2017-09-01 07:00,1,15.56,15.56,15.45,15.45,11
,2017-09-01 07:30,1,15.56,15.6,15.55,15.55,60
,2017-09-01 08:00,1,15.43,15.47,15.39,15.47,6
,2017-09-01 08:30,1,15.44,15.51,15.43,15.49,28
,2017-09-01 09:00,1,15.47,15.51,15.4,15.4,12
,2017-09-01 09:30,1,15.42,15.44,15.38,15.42,16
,2017-09-01 10:00,1,15.39,15.44,15.38,15.44,6
,2017-09-01 10:30,1,15.44,15.46,15.42,15.46,14
,2017-09-01 11:00,1,15.48,15.49,15.31,15.35,36
,2017-09-01 11:30,1,15.31,15.33,15.18,15.27,212
,2017-09-05 02:30,5,15.34,15.4,15.31,15.31,6
,2017-09-05 03:00,5,15.19,15.19,15.16,15.16,6
,2017-09-05 03:30,5,15.21,15.22,15.21,15.22,2
,2017-09-05 04:00,5,15.26,15.27,15.26,15.27,4
,2017-09-05 04:30,5,15.27,15.27,15.25,15.25,2
,2017-09-05 05:30,5,15.35,15.35,15.34,15.34,4
,2017-09-05 08:30,5,15.26,15.29,15.26,15.29,6
,2017-09-05 09:30,5,15.27,15.3,15.27,15.3,2
,2017-09-05 10:00,5,15.3,15.35,15.29,15.35,34
,2017-09-05 10:30,5,15.4,15.42,15.35,15.42,120
,2017-09-05 11:00,5,15.43,15.48,15.43,15.46,108
,2017-09-05 11:30,5,15.46,15.49,15.43,15.45,200
,2017-09-06 02:30,6,15.47,15.47,15.46,15.46,32
,2017-09-06 03:00,6,15.44,15.44,15.44,15.44,2
,2017-09-06 04:00,6,15.39,15.39,15.39,15.39,1
,2017-09-06 04:30,6,15.42,15.45,15.42,15.45,5
,2017-09-06 06:00,6,15.3,15.3,15.3,15.3,8
,2017-09-06 07:00,6,15.38,15.42,15.38,15.4,12
,2017-09-06 07:30,6,15.44,15.46,15.41,15.43,8
,2017-09-06 08:00,6,15.44,15.53,15.44,15.53,157
,2017-09-06 08:30,6,15.51,15.55,15.51,15.51,68
,2017-09-06 09:00,6,15.54,15.54,15.51,15.54,13
,2017-09-06 09:30,6,15.53,15.54,15.53,15.54,102
,2017-09-06 10:00,6,15.54,15.61,15.54,15.61,152
,2017-09-06 10:30,6,15.61,15.65,15.61,15.65,204
,2017-09-06 11:00,6,15.65,15.65,15.63,15.63,74
,2017-09-06 11:30,6,15.66,15.7,15.61,15.62,382
,2017-09-07 04:00,7,15.64,15.64,15.64,15.64,6
,2017-09-07 05:30,7,15.61,15.61,15.61,15.61,1
,2017-09-07 06:30,7,15.61,15.61,15.61,15.61,10
,2017-09-07 07:00,7,15.55,15.55,15.55,15.55,1
,2017-09-07 07:30,7,15.54,15.56,15.5,15.56,19
,2017-09-07 08:00,7,15.59,15.6,15.59,15.6,5
,2017-09-07 08:30,7,15.47,15.51,15.45,15.47,21
,2017-09-07 09:00,7,15.48,15.56,15.48,15.56,34
,2017-09-07 09:30,7,15.54,15.54,15.52,15.52,36
,2017-09-07 10:00,7,15.53,15.55,15.41,15.41,33
,2017-09-07 10:30,7,15.42,15.44,15.41,15.42,49
,2017-09-07 11:00,7,15.44,15.49,15.44,15.49,149
,2017-09-07 11:30,7,15.49,15.55,15.49,15.54,186
,2017-09-08 02:30,8,15.53,15.53,15.53,15.53,3
,2017-09-08 03:00,8,15.51,15.51,15.51,15.51,1
,2017-09-08 04:30,8,15.49,15.49,15.49,15.49,1
,2017-09-08 05:00,8,15.5,15.5,15.5,15.5,4
,2017-09-08 06:30,8,15.49,15.49,15.48,15.49,21
,2017-09-08 07:00,8,15.49,15.49,15.44,15.44,75
,2017-09-08 07:30,8,15.44,15.56,15.44,15.51,17
,2017-09-08 08:00,8,15.52,15.52,15.48,15.48,4
,2017-09-08 08:30,8,15.47,15.52,15.46,15.48,27
,2017-09-08 09:00,8,15.51,15.51,15.51,15.51,4
,2017-09-08 09:30,8,15.53,15.53,15.51,15.51,30
,2017-09-08 10:00,8,15.51,15.53,15.49,15.53,5
,2017-09-08 10:30,8,15.53,15.61,15.53,15.6,98
,2017-09-08 11:00,8,15.6,15.6,15.48,15.53,39
,2017-09-08 11:30,8,15.54,15.57,15.34,15.38,329
,2017-09-11 02:30,11,15.3,15.3,15.19,15.19,44
,2017-09-11 03:00,11,15.34,15.36,15.34,15.36,5
,2017-09-11 03:30,11,15.37,15.4,15.37,15.4,5
,2017-09-11 04:30,11,15.38,15.38,15.38,15.38,1
,2017-09-11 07:00,11,15.36,15.39,15.36,15.39,6
,2017-09-11 07:30,11,15.36,15.37,15.31,15.33,88
,2017-09-11 08:00,11,15.35,15.36,15.33,15.36,33
,2017-09-11 08:30,11,15.43,15.55,15.43,15.54,11
,2017-09-11 09:00,11,15.55,15.57,15.51,15.52,80
,2017-09-11 09:30,11,15.54,15.54,15.5,15.5,21
,2017-09-11 10:00,11,15.52,15.52,15.45,15.46,11
,2017-09-11 10:30,11,15.5,15.52,15.5,15.52,26
,2017-09-11 11:00,11,15.5,15.5,15.48,15.48,18
,2017-09-11 11:30,11,15.43,15.5,15.4,15.4,547
,2017-09-12 02:30,12,15.44,15.46,15.43,15.43,20
,2017-09-12 03:30,12,15.41,15.41,15.36,15.38,20
,2017-09-12 04:00,12,15.36,15.36,15.35,15.36,5
,2017-09-12 04:30,12,15.35,15.35,15.31,15.32,7
,2017-09-12 05:00,12,15.33,15.35,15.33,15.35,4
,2017-09-12 05:30,12,15.36,15.36,15.36,15.36,2
,2017-09-12 06:00,12,15.37,15.37,15.37,15.37,4
,2017-09-12 07:00,12,15.37,15.38,15.37,15.38,106
,2017-09-12 07:30,12,15.4,15.4,15.39,15.4,7
,2017-09-12 08:00,12,15.41,15.42,15.36,15.42,20
,2017-09-12 08:30,12,15.44,15.45,15.43,15.44,21
,2017-09-12 09:00,12,15.46,15.46,15.4,15.4,28
,2017-09-12 09:30,12,15.4,15.42,15.4,15.42,6
,2017-09-12 10:00,12,15.29,15.3,15.28,15.29,16
,2017-09-12 10:30,12,15.24,15.35,15.22,15.35,30
,2017-09-12 11:00,12,15.34,15.34,15.2,15.2,7
,2017-09-12 11:30,12,15.2,15.25,15.16,15.24,270
,2017-09-13 03:30,13,15.28,15.28,15.28,15.28,3
,2017-09-13 05:00,13,15.21,15.24,15.21,15.23,14
,2017-09-13 05:30,13,15.25,15.3,15.25,15.3,150
,2017-09-13 06:00,13,15.32,15.35,15.32,15.35,120
,2017-09-13 06:30,13,15.34,15.34,15.34,15.34,1
,2017-09-13 07:00,13,15.32,15.34,15.32,15.32,21
,2017-09-13 08:00,13,15.43,15.43,15.42,15.43,71
,2017-09-13 08:30,13,15.4,15.4,15.38,15.38,75
,2017-09-13 09:00,13,15.38,15.39,15.38,15.39,220
,2017-09-13 10:00,13,15.4,15.4,15.4,15.4,2
,2017-09-13 11:30,13,15.36,15.38,15.34,15.35,76
,2017-09-14 02:30,14,15.42,15.42,15.4,15.4,60
,2017-09-14 03:30,14,15.34,15.34,15.32,15.33,24
,2017-09-14 06:30,14,15.33,15.33,15.26,15.29,42
,2017-09-14 07:00,14,15.27,15.35,15.27,15.34,155
,2017-09-14 07:30,14,15.34,15.36,15.32,15.32,4
,2017-09-14 08:00,14,15.32,15.36,15.32,15.36,55
,2017-09-14 08:30,14,15.37,15.43,15.37,15.43,110
,2017-09-14 09:00,14,15.41,15.42,15.41,15.42,6
,2017-09-14 09:30,14,15.43,15.46,15.43,15.45,23
,2017-09-14 10:00,14,15.47,15.47,15.44,15.47,71
,2017-09-14 10:30,14,15.49,15.5,15.44,15.44,339
,2017-09-14 11:00,14,15.44,15.44,15.44,15.44,2
,2017-09-14 11:30,14,15.45,15.5,15.45,15.47,77
,2017-09-15 02:30,15,15.41,15.45,15.41,15.45,12
,2017-09-15 04:30,15,15.46,15.46,15.46,15.46,2
,2017-09-15 05:30,15,15.43,15.43,15.43,15.43,2
,2017-09-15 06:00,15,15.39,15.39,15.39,15.39,2
,2017-09-15 06:30,15,15.37,15.37,15.34,15.34,59
,2017-09-15 07:00,15,15.39,15.39,15.39,15.39,1
,2017-09-15 07:30,15,15.43,15.43,15.4,15.4,18
,2017-09-15 08:00,15,15.42,15.47,15.42,15.46,320
,2017-09-15 08:30,15,15.47,15.52,15.47,15.51,170
,2017-09-15 09:00,15,15.48,15.51,15.48,15.51,40
,2017-09-15 09:30,15,15.47,15.47,15.46,15.47,177
,2017-09-15 10:00,15,15.47,15.54,15.47,15.54,383
,2017-09-15 10:30,15,15.53,15.57,15.53,15.55,120
,2017-09-15 11:00,15,15.56,15.65,15.56,15.63,296
,2017-09-15 11:30,15,15.62,15.72,15.62,15.68,401
,2017-09-18 02:30,18,15.65,15.68,15.62,15.62,275
,2017-09-18 03:00,18,15.66,15.68,15.64,15.64,20
,2017-09-18 03:30,18,15.64,15.64,15.63,15.63,4
,2017-09-18 04:00,18,15.64,15.64,15.64,15.64,1
,2017-09-18 04:30,18,15.63,15.63,15.59,15.59,3
,2017-09-18 05:00,18,15.66,15.69,15.63,15.63,103
,2017-09-18 05:30,18,15.6,15.61,15.6,15.6,5
,2017-09-18 06:00,18,15.66,15.66,15.66,15.66,5
,2017-09-18 07:00,18,15.58,15.58,15.58,15.58,1
,2017-09-18 07:30,18,15.57,15.59,15.57,15.59,9
,2017-09-18 08:00,18,15.62,15.62,15.61,15.62,56
,2017-09-18 08:30,18,15.63,15.66,15.63,15.63,100
,2017-09-18 09:00,18,15.63,15.63,15.54,15.57,68
,2017-09-18 09:30,18,15.55,15.58,15.51,15.58,82
,2017-09-18 10:00,18,15.53,15.58,15.53,15.55,39
,2017-09-18 10:30,18,15.55,15.55,15.4,15.42,68
,2017-09-18 11:00,18,15.42,15.5,15.4,15.5,74
,2017-09-18 11:30,18,15.5,15.65,15.37,15.57,117
,2017-09-19 02:30,19,15.47,15.48,15.47,15.48,2
,2017-09-19 03:00,19,15.45,15.46,15.45,15.46,2
,2017-09-19 03:30,19,15.49,15.5,15.47,15.48,5
,2017-09-19 05:30,19,15.53,15.53,15.53,15.53,1
,2017-09-19 06:00,19,15.54,15.55,15.54,15.55,3
,2017-09-19 07:00,19,15.54,15.6,15.54,15.6,54
,2017-09-19 08:00,19,15.55,15.57,15.53,15.54,115
,2017-09-19 08:30,19,15.54,15.54,15.5,15.51,67
,2017-09-19 09:00,19,15.48,15.48,15.44,15.47,58
,2017-09-19 09:30,19,15.44,15.44,15.41,15.43,31
,2017-09-19 10:00,19,15.43,15.47,15.42,15.43,23
,2017-09-19 10:30,19,15.45,15.45,15.16,15.16,262
,2017-09-19 11:00,19,15.16,15.22,15.16,15.2,145
,2017-09-19 11:30,19,15.2,15.24,15.08,15.13,239
,2017-09-20 02:30,20,15.1,15.22,15.1,15.22,259
,2017-09-20 03:00,20,15.23,15.25,15.23,15.23,41
,2017-09-20 03:30,20,15.24,15.26,15.24,15.24,8
,2017-09-20 04:00,20,15.21,15.22,15.2,15.21,17
,2017-09-20 05:30,20,15.24,15.24,15.24,15.24,1
,2017-09-20 06:00,20,15.22,15.22,15.19,15.19,13
,2017-09-20 06:30,20,15.23,15.23,15.23,15.23,4
,2017-09-20 07:00,20,15.27,15.29,15.23,15.23,52
,2017-09-20 07:30,20,15.27,15.36,15.27,15.3,244
,2017-09-20 08:00,20,15.3,15.3,15.23,15.26,19
,2017-09-20 08:30,20,15.23,15.23,15.17,15.21,30
,2017-09-20 09:00,20,15.25,15.25,15.21,15.23,18
,2017-09-20 09:30,20,15.24,15.28,15.24,15.28,25
,2017-09-20 10:00,20,15.31,15.31,15.24,15.25,54
,2017-09-20 10:30,20,15.25,15.29,15.23,15.26,95
,2017-09-20 11:00,20,15.36,15.45,15.34,15.44,47
,2017-09-20 11:30,20,15.43,15.44,15.36,15.37,103
,2017-09-21 02:30,21,15.4,15.4,15.35,15.35,19
,2017-09-21 03:00,21,15.32,15.32,15.26,15.28,20
,2017-09-21 03:30,21,15.28,15.28,15.28,15.28,1
,2017-09-21 04:00,21,15.28,15.28,15.28,15.28,1
,2017-09-21 06:00,21,15.37,15.37,15.37,15.37,1
,2017-09-21 07:00,21,15.33,15.34,15.33,15.34,4
,2017-09-21 07:30,21,15.34,15.34,15.34,15.34,1
,2017-09-21 08:00,21,15.34,15.34,15.34,15.34,1
,2017-09-21 08:30,21,15.35,15.37,15.32,15.36,177
,2017-09-21 09:00,21,15.37,15.38,15.36,15.38,27
,2017-09-21 09:30,21,15.41,15.43,15.41,15.43,25
,2017-09-21 10:00,21,15.43,15.44,15.42,15.42,44
,2017-09-21 10:30,21,15.41,15.43,15.4,15.42,34
,2017-09-21 11:00,21,15.43,15.44,15.41,15.44,19
,2017-09-21 11:30,21,15.45,15.5,15.43,15.5,73
,2017-09-22 02:30,22,15.48,15.49,15.48,15.49,61
,2017-09-22 03:00,22,15.44,15.44,15.44,15.44,2
,2017-09-22 03:30,22,15.41,15.46,15.41,15.46,108
,2017-09-22 04:00,22,15.47,15.47,15.46,15.46,2
,2017-09-22 04:30,22,15.47,15.47,15.46,15.46,16
,2017-09-22 05:00,22,15.47,15.52,15.47,15.51,48
,2017-09-22 05:30,22,15.53,15.53,15.51,15.51,23
,2017-09-22 06:00,22,15.51,15.54,15.51,15.54,35
,2017-09-22 06:30,22,15.54,15.54,15.53,15.54,13
,2017-09-22 07:00,22,15.57,15.58,15.39,15.44,73
,2017-09-22 07:30,22,15.49,15.49,15.49,15.49,1
,2017-09-22 08:00,22,15.47,15.47,15.44,15.45,10
,2017-09-22 08:30,22,15.44,15.44,15.31,15.38,77
,2017-09-22 09:00,22,15.4,15.48,15.4,15.45,21
,2017-09-22 09:30,22,15.45,15.49,15.38,15.41,29
,2017-09-22 10:00,22,15.4,15.4,15.31,15.36,50
,2017-09-22 10:30,22,15.36,15.4,15.33,15.38,135
,2017-09-22 11:00,22,15.35,15.39,15.35,15.36,33
,2017-09-22 11:30,22,15.36,15.37,15.29,15.3,297
,2017-09-25 02:30,25,15.27,15.28,15.23,15.28,34
,2017-09-25 03:00,25,15.29,15.29,15.27,15.27,18
,2017-09-25 03:30,25,15.29,15.3,15.29,15.3,2
,2017-09-25 04:00,25,15.32,15.32,15.32,15.32,4
,2017-09-25 05:00,25,15.34,15.34,15.34,15.34,1
,2017-09-25 05:30,25,15.3,15.31,15.29,15.3,6
,2017-09-25 07:00,25,15.28,15.29,15.21,15.23,18
,2017-09-25 07:30,25,15.24,15.24,15.18,15.23,21
,2017-09-25 08:00,25,15.25,15.25,15.22,15.22,22
,2017-09-25 08:30,25,15.27,15.3,15.25,15.3,128
,2017-09-25 09:00,25,15.26,15.26,15.23,15.23,27
,2017-09-25 09:30,25,15.22,15.22,15.21,15.21,22
,2017-09-25 10:00,25,15.19,15.23,15.19,15.23,9
,2017-09-25 10:30,25,15.2,15.2,15.06,15.08,197
,2017-09-25 11:00,25,15.08,15.08,15.06,15.06,99
,2017-09-25 11:30,25,15.07,15.16,15.07,15.16,148
,2017-09-26 02:30,26,15.16,15.18,15.16,15.18,6
,2017-09-26 03:30,26,15.17,15.17,15.16,15.17,5
,2017-09-26 04:30,26,15.2,15.21,15.16,15.16,10
,2017-09-26 05:00,26,15.16,15.16,15.16,15.16,1
,2017-09-26 05:30,26,15.1,15.1,15.07,15.07,15
,2017-09-26 06:00,26,15.04,15.04,14.95,15.04,158
,2017-09-26 06:30,26,15.02,15.02,15.01,15.01,5
,2017-09-26 07:00,26,14.98,14.98,14.75,14.81,280
,2017-09-26 07:30,26,14.83,14.87,14.8,14.82,39
,2017-09-26 08:00,26,14.82,14.84,14.78,14.84,24
,2017-09-26 08:30,26,14.81,14.87,14.8,14.82,122
,2017-09-26 09:00,26,14.8,14.81,14.78,14.78,142
,2017-09-26 09:30,26,14.76,14.84,14.76,14.82,460
,2017-09-26 10:00,26,14.82,14.83,14.78,14.83,113
,2017-09-26 10:30,26,14.81,14.81,14.78,14.79,9
,2017-09-26 11:00,26,14.76,14.76,14.67,14.68,175
,2017-09-26 11:30,26,14.67,14.75,14.66,14.75,454
,2017-09-27 02:30,27,14.85,14.93,14.85,14.86,22
,2017-09-27 03:30,27,14.96,14.96,14.96,14.96,1
,2017-09-27 05:00,27,14.88,14.88,14.85,14.85,4
,2017-09-27 06:30,27,14.74,14.74,14.74,14.74,2
,2017-09-27 07:00,27,14.74,14.74,14.66,14.66,46
,2017-09-27 07:30,27,14.66,14.67,14.56,14.59,246
,2017-09-27 08:00,27,14.61,14.61,14.57,14.57,34
,2017-09-27 08:30,27,14.57,14.57,14.55,14.55,71
,2017-09-27 09:00,27,14.55,14.59,14.55,14.59,353
,2017-09-27 09:30,27,14.62,14.66,14.6,14.66,30
,2017-09-27 10:00,27,14.64,14.64,14.63,14.63,13
,2017-09-27 10:30,27,14.62,14.62,14.59,14.59,9
,2017-09-27 11:00,27,14.59,14.59,14.59,14.59,1
,2017-09-27 11:30,27,14.6,14.65,14.57,14.58,228
,2017-09-28 02:30,28,14.6,14.63,14.6,14.62,8
,2017-09-28 03:30,28,14.62,14.62,14.62,14.62,1
,2017-09-28 04:00,28,14.62,14.62,14.62,14.62,1
,2017-09-28 05:00,28,14.65,14.65,14.65,14.65,3
,2017-09-28 07:00,28,14.59,14.6,14.53,14.54,52
,2017-09-28 07:30,28,14.54,14.56,14.52,14.56,37
,2017-09-28 08:00,28,14.54,14.58,14.54,14.56,49
,2017-09-28 08:30,28,14.55,14.55,14.54,14.54,74
,2017-09-28 09:00,28,14.54,14.62,14.54,14.6,55
,2017-09-28 09:30,28,14.59,14.69,14.59,14.65,23
,2017-09-28 10:00,28,14.63,14.63,14.58,14.58,24
,2017-09-28 10:30,28,14.59,14.59,14.58,14.59,9
,2017-09-28 11:00,28,14.6,14.62,14.6,14.6,59
,2017-09-28 11:30,28,14.62,14.68,14.6,14.64,160
,2017-09-29 02:30,29,14.7,14.77,14.68,14.7,23
,2017-09-29 03:30,29,14.72,14.73,14.72,14.73,3
,2017-09-29 04:00,29,14.73,14.74,14.73,14.74,9
,2017-09-29 04:30,29,14.75,14.75,14.75,14.75,3
,2017-09-29 05:00,29,14.74,14.74,14.71,14.71,4
,2017-09-29 05:30,29,14.72,14.72,14.72,14.72,1
,2017-09-29 06:00,29,14.61,14.61,14.61,14.61,3
,2017-09-29 06:30,29,14.6,14.6,14.59,14.59,4
,2017-09-29 07:00,29,14.56,14.56,14.55,14.56,28
,2017-09-29 07:30,29,14.59,14.6,14.58,14.59,23
,2017-09-29 08:00,29,14.58,14.58,14.52,14.52,16
,2017-09-29 08:30,29,14.51,14.51,14.46,14.48,126
,2017-09-29 09:00,29,14.48,14.52,14.47,14.52,7
,2017-09-29 09:30,29,14.56,14.73,14.55,14.73,60
,2017-09-29 10:00,29,14.72,14.72,14.67,14.69,45
,2017-09-29 10:30,29,14.66,14.66,14.59,14.59,15
,2017-09-29 11:00,29,14.61,14.65,14.55,14.64,44
,2017-09-29 11:30,29,14.66,14.78,14.66,14.78,211
,2017-10-02 02:30,2,14.75,14.76,14.73,14.75,17
,2017-10-02 03:00,2,14.76,14.76,14.76,14.76,1
,2017-10-02 03:30,2,14.74,14.74,14.74,14.74,1
,2017-10-02 04:00,2,14.73,14.73,14.73,14.73,29
,2017-10-02 04:30,2,14.73,14.73,14.73,14.73,2
,2017-10-02 05:00,2,14.74,14.74,14.74,14.74,2
,2017-10-02 06:00,2,14.74,14.74,14.74,14.74,1
,2017-10-02 06:30,2,14.75,14.75,14.75,14.75,10
,2017-10-02 07:00,2,14.67,14.67,14.59,14.62,22
,2017-10-02 07:30,2,14.6,14.6,14.56,14.57,29
,2017-10-02 08:00,2,14.6,14.63,14.6,14.63,9
,2017-10-02 08:30,2,14.67,14.68,14.66,14.68,9
,2017-10-02 09:00,2,14.67,15,14.67,14.97,74
,2017-10-02 09:30,2,15.05,15.07,15.01,15.05,51
,2017-10-02 10:00,2,15.03,15.03,15.01,15.02,60
,2017-10-02 10:30,2,15.01,15.04,15.01,15.04,13
,2017-10-02 11:00,2,15.03,15.03,14.97,15,192
,2017-10-02 11:30,2,14.99,15.02,14.88,14.89,159
,2017-10-03 02:30,3,14.91,14.92,14.87,14.92,54
,2017-10-03 03:00,3,14.88,14.88,14.85,14.87,79
,2017-10-03 03:30,3,14.88,14.89,14.87,14.87,189
,2017-10-03 04:00,3,14.87,14.87,14.79,14.8,245
,2017-10-03 04:30,3,14.86,14.86,14.86,14.86,1
,2017-10-03 05:30,3,14.91,14.93,14.9,14.92,27
,2017-10-03 06:00,3,14.93,14.93,14.93,14.93,10
,2017-10-03 06:30,3,14.94,14.94,14.94,14.94,1
,2017-10-03 07:00,3,14.9,14.95,14.9,14.95,22
,2017-10-03 07:30,3,14.92,14.92,14.85,14.85,96
,2017-10-03 08:00,3,14.89,14.89,14.89,14.89,16
,2017-10-03 08:30,3,14.86,14.91,14.86,14.91,8
,2017-10-03 09:00,3,14.84,14.87,14.84,14.87,26
,2017-10-03 09:30,3,14.86,14.88,14.81,14.84,101
,2017-10-03 10:00,3,14.84,14.85,14.83,14.83,30
,2017-10-03 10:30,3,14.81,14.81,14.77,14.8,66
,2017-10-03 11:00,3,14.8,14.85,14.77,14.77,83
,2017-10-03 11:30,3,14.76,14.76,14.59,14.64,277
,2017-10-04 02:30,4,14.65,14.65,14.61,14.65,156
,2017-10-04 03:00,4,14.65,14.7,14.65,14.69,31
,2017-10-04 03:30,4,14.69,14.7,14.68,14.68,35
,2017-10-04 04:00,4,14.7,14.74,14.7,14.74,9
,2017-10-04 04:30,4,14.68,14.68,14.67,14.67,5
,2017-10-04 05:00,4,14.71,14.74,14.71,14.74,4
,2017-10-04 05:30,4,14.73,14.73,14.73,14.73,4
,2017-10-04 06:00,4,14.73,14.73,14.71,14.71,10
,2017-10-04 06:30,4,14.73,14.81,14.73,14.79,8
,2017-10-04 07:00,4,14.76,14.77,14.76,14.76,20
,2017-10-04 07:30,4,14.77,14.77,14.69,14.69,56
,2017-10-04 08:00,4,14.69,14.77,14.69,14.75,53
,2017-10-04 08:30,4,14.75,14.85,14.73,14.85,101
,2017-10-04 09:00,4,14.84,14.84,14.77,14.81,165
,2017-10-04 09:30,4,14.83,14.83,14.78,14.79,29
,2017-10-04 10:00,4,14.78,14.83,14.78,14.83,60
,2017-10-04 10:30,4,14.85,14.85,14.84,14.84,35
,2017-10-04 11:00,4,14.81,14.81,14.78,14.78,17
,2017-10-04 11:30,4,14.75,14.83,14.74,14.75,152
,2017-10-05 02:30,5,14.82,14.88,14.82,14.85,50
,2017-10-05 03:00,5,14.8,14.8,14.8,14.8,3
,2017-10-05 03:30,5,14.77,14.77,14.77,14.77,1
,2017-10-05 04:00,5,14.75,14.75,14.74,14.74,6
,2017-10-05 05:00,5,14.77,14.77,14.77,14.77,1
,2017-10-05 06:30,5,14.8,14.8,14.8,14.8,1
,2017-10-05 07:00,5,14.84,14.86,14.84,14.85,6
,2017-10-05 07:30,5,14.84,14.84,14.81,14.81,16
,2017-10-05 08:00,5,14.84,14.85,14.84,14.85,24
,2017-10-05 08:30,5,14.83,14.85,14.79,14.8,206
,2017-10-05 09:00,5,14.8,14.81,14.79,14.81,28
,2017-10-05 09:30,5,14.85,14.87,14.85,14.87,43
,2017-10-05 10:00,5,14.9,15.03,14.9,14.99,176
,2017-10-05 10:30,5,14.99,14.99,14.93,14.93,82
,2017-10-05 11:00,5,14.89,14.89,14.86,14.86,26
,2017-10-05 11:30,5,14.9,14.97,14.86,14.87,189
,2017-10-06 03:00,6,14.91,14.91,14.81,14.82,24
,2017-10-06 03:30,6,14.82,14.82,14.82,14.82,2
,2017-10-06 04:30,6,14.8,14.82,14.79,14.81,17
,2017-10-06 05:00,6,14.85,14.85,14.84,14.84,3
,2017-10-06 05:30,6,14.83,14.83,14.8,14.8,3
,2017-10-06 06:30,6,14.79,14.8,14.78,14.8,9
,2017-10-06 07:30,6,14.83,14.83,14.81,14.82,17
,2017-10-06 08:00,6,14.79,14.79,14.57,14.62,112
,2017-10-06 08:30,6,14.62,14.63,14.58,14.58,27
,2017-10-06 09:00,6,14.56,14.61,14.56,14.58,57
,2017-10-06 09:30,6,14.56,14.57,14.48,14.5,140
,2017-10-06 10:00,6,14.51,14.54,14.5,14.51,77
,2017-10-06 10:30,6,14.53,14.56,14.52,14.56,66
,2017-10-06 11:00,6,14.55,14.6,14.53,14.59,110
,2017-10-06 11:30,6,14.59,14.66,14.59,14.66,97
,2017-10-09 02:30,9,14.69,14.76,14.69,14.7,39
,2017-10-09 03:00,9,14.7,14.7,14.7,14.7,5
,2017-10-09 03:30,9,14.73,14.73,14.73,14.73,1
,2017-10-09 05:00,9,14.77,14.77,14.77,14.77,1
,2017-10-09 05:30,9,14.73,14.73,14.73,14.73,2
,2017-10-09 06:30,9,14.72,14.73,14.65,14.73,16
,2017-10-09 07:00,9,14.69,14.69,14.6,14.6,29
,2017-10-09 07:30,9,14.64,14.64,14.57,14.57,19
,2017-10-09 08:30,9,14.52,14.52,14.5,14.51,4
,2017-10-09 09:00,9,14.52,14.53,14.48,14.51,67
,2017-10-09 09:30,9,14.52,14.56,14.52,14.56,32
,2017-10-09 10:00,9,14.55,14.57,14.54,14.56,26
,2017-10-09 10:30,9,14.56,14.59,14.55,14.59,43
,2017-10-09 11:00,9,14.58,14.64,14.57,14.57,57
,2017-10-09 11:30,9,14.56,14.68,14.56,14.65,68
,2017-10-10 02:30,10,14.67,14.68,14.67,14.67,7
,2017-10-10 03:00,10,14.65,14.65,14.64,14.64,44
,2017-10-10 03:30,10,14.61,14.62,14.58,14.62,9
,2017-10-10 04:00,10,14.63,14.63,14.61,14.61,17
,2017-10-10 04:30,10,14.58,14.59,14.58,14.59,2
,2017-10-10 05:00,10,14.64,14.65,14.62,14.62,71
,2017-10-10 05:30,10,14.63,14.63,14.62,14.62,32
,2017-10-10 06:00,10,14.67,14.67,14.67,14.67,3
,2017-10-10 07:30,10,14.62,14.63,14.61,14.63,6
,2017-10-10 08:00,10,14.65,14.81,14.65,14.77,228
,2017-10-10 08:30,10,14.76,14.78,14.75,14.76,338
,2017-10-10 09:00,10,14.76,14.76,14.74,14.76,23
,2017-10-10 09:30,10,14.81,14.83,14.8,14.81,100
,2017-10-10 10:00,10,14.8,14.83,14.8,14.83,6
,2017-10-10 10:30,10,14.79,14.79,14.77,14.77,7
,2017-10-10 11:00,10,14.79,14.8,14.79,14.8,24
,2017-10-10 11:30,10,14.81,14.81,14.72,14.74,272
,2017-10-11 02:30,11,14.71,14.74,14.71,14.74,27
,2017-10-11 03:00,11,14.78,14.78,14.78,14.78,2
,2017-10-11 03:30,11,14.79,14.79,14.79,14.79,2
,2017-10-11 04:30,11,14.73,14.73,14.73,14.73,2
,2017-10-11 05:30,11,14.75,14.75,14.75,14.75,3
,2017-10-11 06:00,11,14.72,14.72,14.72,14.72,1
,2017-10-11 06:30,11,14.75,14.75,14.75,14.75,3
,2017-10-11 07:00,11,14.78,14.88,14.78,14.85,61
,2017-10-11 08:00,11,14.87,14.87,14.87,14.87,1
,2017-10-11 08:30,11,14.87,14.87,14.84,14.84,11
,2017-10-11 09:00,11,14.81,14.81,14.78,14.8,16
,2017-10-11 09:30,11,14.82,14.82,14.81,14.81,3
,2017-10-11 10:00,11,14.81,14.87,14.8,14.87,19
,2017-10-11 10:30,11,14.87,14.87,14.87,14.87,37
,2017-10-11 11:00,11,14.87,14.87,14.86,14.87,295
,2017-10-11 11:30,11,14.86,14.88,14.82,14.85,118
,2017-10-12 02:30,12,14.82,14.86,14.82,14.84,19
,2017-10-12 03:00,12,14.87,14.9,14.87,14.9,11
,2017-10-12 03:30,12,14.9,14.9,14.9,14.9,10
,2017-10-12 04:00,12,14.83,14.83,14.83,14.83,10
,2017-10-12 04:30,12,14.84,14.84,14.84,14.84,3
,2017-10-12 05:00,12,14.81,14.81,14.81,14.81,1
,2017-10-12 05:30,12,14.75,14.75,14.64,14.69,75
,2017-10-12 06:00,12,14.67,14.69,14.64,14.69,38
,2017-10-12 07:00,12,14.64,14.67,14.64,14.67,4
,2017-10-12 08:00,12,14.63,14.64,14.61,14.64,8
,2017-10-12 08:30,12,14.62,14.65,14.62,14.65,53
,2017-10-12 09:00,12,14.64,14.7,14.64,14.68,91
,2017-10-12 09:30,12,14.68,14.68,14.68,14.68,5
,2017-10-12 10:00,12,14.64,14.64,14.59,14.61,32
,2017-10-12 10:30,12,14.64,14.66,14.63,14.65,21
,2017-10-12 11:00,12,14.66,14.86,14.66,14.84,109
,2017-10-12 11:30,12,14.87,14.92,14.85,14.91,220
,2017-10-13 02:30,13,14.91,14.94,14.9,14.92,220
,2017-10-13 03:00,13,14.91,14.91,14.91,14.91,1
,2017-10-13 03:30,13,14.89,14.9,14.89,14.9,18
,2017-10-13 04:00,13,14.89,14.9,14.89,14.9,3
,2017-10-13 04:30,13,14.89,14.89,14.89,14.89,43
,2017-10-13 06:00,13,14.9,14.9,14.87,14.88,37
,2017-10-13 06:30,13,14.9,14.91,14.9,14.91,12
,2017-10-13 07:00,13,14.92,14.93,14.92,14.93,5
,2017-10-13 07:30,13,14.93,14.95,14.92,14.93,23
,2017-10-13 08:00,13,14.94,14.94,14.88,14.9,51
,2017-10-13 08:30,13,14.88,14.9,14.87,14.89,48
,2017-10-13 09:00,13,14.89,14.89,14.81,14.82,85
,2017-10-13 09:30,13,14.83,14.83,14.76,14.76,91
,2017-10-13 10:00,13,14.76,14.82,14.76,14.79,24
,2017-10-13 10:30,13,14.83,14.97,14.83,14.9,126
,2017-10-13 11:00,13,14.92,14.97,14.92,14.95,100
,2017-10-13 11:30,13,14.94,14.98,14.93,14.94,41
,2017-10-16 02:30,16,14.98,14.98,14.93,14.98,18
,2017-10-16 03:00,16,14.95,14.95,14.95,14.95,1
,2017-10-16 04:00,16,14.95,14.95,14.95,14.95,3
,2017-10-16 04:30,16,14.93,14.93,14.93,14.93,2
,2017-10-16 05:00,16,14.89,14.89,14.89,14.89,2
,2017-10-16 05:30,16,14.88,14.89,14.88,14.89,15
,2017-10-16 06:00,16,14.89,14.9,14.83,14.83,38
,2017-10-16 06:30,16,14.84,14.86,14.83,14.86,13
,2017-10-16 07:00,16,14.88,14.88,14.82,14.82,22
,2017-10-16 07:30,16,14.81,14.82,14.78,14.78,326
,2017-10-16 08:00,16,14.77,14.77,14.73,14.73,65
,2017-10-16 08:30,16,14.74,14.79,14.74,14.77,28
,2017-10-16 09:00,16,14.8,14.83,14.8,14.8,6
,2017-10-16 09:30,16,14.75,14.76,14.74,14.76,15
,2017-10-16 10:00,16,14.75,14.77,14.75,14.77,3
,2017-10-16 10:30,16,14.78,14.8,14.78,14.8,6
,2017-10-16 11:00,16,14.77,14.83,14.77,14.83,20
,2017-10-16 11:30,16,14.81,14.84,14.76,14.76,58
,2017-10-17 02:30,17,14.73,14.74,14.71,14.74,17
,2017-10-17 03:00,17,14.74,14.74,14.74,14.74,1
,2017-10-17 04:00,17,14.76,14.76,14.76,14.76,1
,2017-10-17 04:30,17,14.74,14.77,14.74,14.77,5
,2017-10-17 05:00,17,14.77,14.8,14.77,14.79,23
,2017-10-17 05:30,17,14.84,14.84,14.84,14.84,6
,2017-10-17 06:30,17,14.84,14.89,14.84,14.87,54
,2017-10-17 07:00,17,14.85,14.85,14.82,14.83,6
,2017-10-17 07:30,17,14.86,14.86,14.83,14.83,5
,2017-10-17 08:00,17,14.83,14.83,14.79,14.79,33
,2017-10-17 08:30,17,14.75,14.77,14.69,14.74,85
,2017-10-17 09:00,17,14.75,14.75,14.74,14.74,33
,2017-10-17 09:30,17,14.73,14.74,14.61,14.63,238
,2017-10-17 10:00,17,14.63,14.66,14.63,14.63,27
,2017-10-17 10:30,17,14.63,14.63,14.63,14.63,108
,2017-10-17 11:00,17,14.63,14.67,14.62,14.67,40
,2017-10-17 11:30,17,14.64,14.66,14.64,14.66,145
,2017-10-18 02:30,18,14.69,14.69,14.65,14.65,11
,2017-10-18 03:00,18,14.65,14.66,14.65,14.65,22
,2017-10-18 03:30,18,14.66,14.67,14.65,14.66,52
,2017-10-18 04:00,18,14.67,14.72,14.66,14.69,36
,2017-10-18 04:30,18,14.69,14.72,14.68,14.68,75
,2017-10-18 05:00,18,14.67,14.7,14.67,14.69,35
,2017-10-18 05:30,18,14.69,14.71,14.69,14.69,58
,2017-10-18 06:30,18,14.69,14.7,14.68,14.68,56
,2017-10-18 07:00,18,14.72,14.72,14.65,14.65,37
,2017-10-18 07:30,18,14.63,14.68,14.63,14.67,88
,2017-10-18 08:00,18,14.69,14.72,14.69,14.71,35
,2017-10-18 08:30,18,14.73,14.78,14.73,14.77,37
,2017-10-18 09:00,18,14.76,14.76,14.7,14.7,40
,2017-10-18 09:30,18,14.7,14.75,14.7,14.73,16
,2017-10-18 10:00,18,14.74,14.75,14.67,14.7,21
,2017-10-18 10:30,18,14.68,14.68,14.65,14.67,39
,2017-10-18 11:00,18,14.67,14.67,14.64,14.66,24
,2017-10-18 11:30,18,14.66,14.66,14.61,14.62,202
,2017-10-19 02:30,19,14.63,14.68,14.63,14.68,3
,2017-10-19 03:00,19,14.68,14.68,14.66,14.66,15
,2017-10-19 03:30,19,14.65,14.65,14.6,14.6,5
,2017-10-19 04:00,19,14.63,14.63,14.63,14.63,5
,2017-10-19 06:30,19,14.63,14.63,14.63,14.63,2
,2017-10-19 07:00,19,14.63,14.63,14.63,14.63,7
,2017-10-19 07:30,19,14.67,14.67,14.63,14.63,3
,2017-10-19 08:00,19,14.63,14.65,14.62,14.65,3
,2017-10-19 08:30,19,14.67,14.72,14.67,14.72,16
,2017-10-19 09:00,19,14.75,14.85,14.75,14.84,173
,2017-10-19 09:30,19,14.84,14.85,14.82,14.82,210
,2017-10-19 10:00,19,14.8,14.82,14.8,14.81,120
,2017-10-19 10:30,19,14.65,14.67,14.64,14.67,51
,2017-10-19 11:00,19,14.66,14.71,14.64,14.68,34
,2017-10-19 11:30,19,14.68,14.69,14.65,14.66,61
,2017-10-20 02:30,20,14.67,14.67,14.63,14.65,18
,2017-10-20 04:30,20,14.67,14.68,14.67,14.68,9
,2017-10-20 05:00,20,14.69,14.69,14.69,14.69,40
,2017-10-20 05:30,20,14.73,14.74,14.73,14.73,38
,2017-10-20 06:00,20,14.73,14.73,14.73,14.73,6
,2017-10-20 06:30,20,14.73,14.75,14.7,14.7,107
,2017-10-20 07:00,20,14.71,14.73,14.71,14.72,79
,2017-10-20 07:30,20,14.67,14.67,14.63,14.65,29
,2017-10-20 08:00,20,14.65,14.68,14.65,14.68,26
,2017-10-20 08:30,20,14.64,14.64,14.49,14.49,124
,2017-10-20 09:00,20,14.54,14.58,14.53,14.58,33
,2017-10-20 09:30,20,14.56,14.58,14.56,14.56,18
,2017-10-20 10:00,20,14.55,14.55,14.54,14.54,9
,2017-10-20 10:30,20,14.52,14.52,14.52,14.52,9
,2017-10-20 11:00,20,14.52,14.54,14.52,14.54,5
,2017-10-20 11:30,20,14.53,14.56,14.53,14.56,316
,2017-10-23 02:30,23,14.53,14.58,14.53,14.58,13
,2017-10-23 03:00,23,14.56,14.56,14.56,14.56,1
,2017-10-23 04:00,23,14.61,14.64,14.61,14.64,7
,2017-10-23 04:30,23,14.63,14.63,14.59,14.59,34
,2017-10-23 05:00,23,14.57,14.59,14.57,14.59,72
,2017-10-23 05:30,23,14.58,14.58,14.58,14.58,13
,2017-10-23 06:00,23,14.56,14.56,14.54,14.56,29
,2017-10-23 06:30,23,14.57,14.57,14.57,14.57,1
,2017-10-23 07:00,23,14.6,14.6,14.52,14.52,48
,2017-10-23 07:30,23,14.55,14.56,14.55,14.55,30
,2017-10-23 08:00,23,14.55,14.55,14.52,14.52,30
,2017-10-23 08:30,23,14.53,14.53,14.51,14.52,20
,2017-10-23 09:00,23,14.53,14.53,14.52,14.53,22
,2017-10-23 09:30,23,14.53,14.53,14.48,14.49,87
,2017-10-23 10:00,23,14.49,14.5,14.47,14.48,156
,2017-10-23 10:30,23,14.49,14.5,14.48,14.5,88
,2017-10-23 11:00,23,14.51,14.51,14.49,14.5,37
,2017-10-23 11:30,23,14.49,14.49,14.41,14.49,132
,2017-10-24 02:30,24,14.51,14.51,14.49,14.49,53
,2017-10-24 03:00,24,14.49,14.49,14.49,14.49,11
,2017-10-24 03:30,24,14.5,14.5,14.48,14.49,22
,2017-10-24 04:30,24,14.51,14.51,14.5,14.5,4
,2017-10-24 05:30,24,14.52,14.52,14.52,14.52,4
,2017-10-24 06:00,24,14.55,14.59,14.55,14.57,34
,2017-10-24 06:30,24,14.57,14.57,14.57,14.57,5
,2017-10-24 07:00,24,14.58,14.63,14.53,14.54,506
,2017-10-24 07:30,24,14.54,14.59,14.54,14.59,24
,2017-10-24 08:00,24,14.57,14.57,14.54,14.54,256
,2017-10-24 08:30,24,14.53,14.59,14.53,14.57,165
,2017-10-24 09:00,24,14.59,14.7,14.59,14.65,1284
,2017-10-24 09:30,24,14.67,14.68,14.64,14.64,90
,2017-10-24 10:00,24,14.63,14.7,14.63,14.7,27
,2017-10-24 10:30,24,14.71,14.71,14.68,14.68,42
,2017-10-24 11:00,24,14.71,14.72,14.71,14.71,145
,2017-10-24 11:30,24,14.71,14.74,14.71,14.71,323
,2017-10-25 02:30,25,14.74,14.76,14.74,14.74,30
,2017-10-25 03:30,25,14.71,14.71,14.7,14.7,5
,2017-10-25 04:00,25,14.7,14.71,14.68,14.68,28
,2017-10-25 04:30,25,14.68,14.71,14.68,14.71,5
,2017-10-25 06:00,25,14.74,14.74,14.7,14.7,5
,2017-10-25 06:30,25,14.72,14.72,14.72,14.72,1
,2017-10-25 07:00,25,14.7,14.76,14.68,14.76,37
,2017-10-25 07:30,25,14.77,14.83,14.77,14.81,186
,2017-10-25 08:00,25,14.79,14.79,14.79,14.79,1
,2017-10-25 08:30,25,14.79,14.81,14.78,14.78,29
,2017-10-25 09:00,25,14.79,14.79,14.77,14.78,278
,2017-10-25 09:30,25,14.76,14.76,14.74,14.75,353
,2017-10-25 10:00,25,14.75,14.76,14.73,14.76,10
,2017-10-25 10:30,25,14.74,14.74,14.74,14.74,38
,2017-10-25 11:00,25,14.73,14.73,14.69,14.69,93
,2017-10-25 11:30,25,14.69,14.69,14.64,14.69,247
,2017-10-26 02:30,26,14.75,14.75,14.69,14.72,60
,2017-10-26 03:30,26,14.73,14.74,14.73,14.74,101
,2017-10-26 04:00,26,14.75,14.75,14.75,14.75,4
,2017-10-26 04:30,26,14.76,14.78,14.76,14.76,76
,2017-10-26 05:00,26,14.76,14.78,14.75,14.75,45
,2017-10-26 06:00,26,14.75,14.75,14.74,14.74,2
,2017-10-26 06:30,26,14.71,14.74,14.71,14.74,6
,2017-10-26 07:00,26,14.72,14.72,14.53,14.57,67
,2017-10-26 07:30,26,14.54,14.54,14.53,14.53,10
,2017-10-26 08:00,26,14.58,14.58,14.55,14.55,16
,2017-10-26 08:30,26,14.55,14.61,14.55,14.59,95
,2017-10-26 09:00,26,14.61,14.7,14.61,14.69,75
,2017-10-26 09:30,26,14.69,14.7,14.66,14.66,49
,2017-10-26 10:00,26,14.65,14.67,14.64,14.67,60
,2017-10-26 10:30,26,14.65,14.65,14.65,14.65,1
,2017-10-26 11:00,26,14.66,14.66,14.66,14.66,2
,2017-10-26 11:30,26,14.61,14.65,14.59,14.65,110
,2017-10-27 02:30,27,14.59,14.61,14.59,14.59,19
,2017-10-27 03:30,27,14.58,14.58,14.57,14.57,13
,2017-10-27 04:00,27,14.58,14.58,14.58,14.58,1
,2017-10-27 04:30,27,14.57,14.57,14.55,14.55,42
,2017-10-27 05:00,27,14.56,14.58,14.56,14.58,59
,2017-10-27 05:30,27,14.58,14.58,14.57,14.57,20
,2017-10-27 06:00,27,14.59,14.59,14.59,14.59,5
,2017-10-27 06:30,27,14.59,14.59,14.55,14.55,145
,2017-10-27 07:00,27,14.57,14.57,14.55,14.56,51
,2017-10-27 07:30,27,14.54,14.61,14.54,14.59,107
,2017-10-27 08:00,27,14.62,14.62,14.62,14.62,6
,2017-10-27 08:30,27,14.61,14.68,14.61,14.65,185
,2017-10-27 09:00,27,14.67,14.7,14.66,14.68,129
,2017-10-27 09:30,27,14.68,14.76,14.68,14.73,401
,2017-10-27 10:00,27,14.73,14.75,14.73,14.75,54
,2017-10-27 10:30,27,14.77,14.95,14.77,14.89,540
,2017-10-27 11:00,27,14.89,14.99,14.86,14.86,665
,2017-10-27 11:30,27,14.84,14.96,14.84,14.88,399
,2017-10-30 03:30,30,15,15.02,14.97,15,107
,2017-10-30 04:00,30,14.99,15,14.99,15,3
,2017-10-30 04:30,30,15.03,15.04,14.99,14.99,28
,2017-10-30 05:00,30,14.99,14.99,14.98,14.98,6
,2017-10-30 06:00,30,15,15,14.98,14.98,8
,2017-10-30 06:30,30,14.96,15,14.96,15,18
,2017-10-30 07:00,30,15.03,15.06,15.03,15.03,88
,2017-10-30 07:30,30,15.04,15.04,15.02,15.03,37
,2017-10-30 08:00,30,15.03,15.04,15.03,15.04,2
,2017-10-30 08:30,30,15.05,15.11,15.04,15.09,273
,2017-10-30 09:00,30,15.1,15.11,15.06,15.1,252
,2017-10-30 09:30,30,15.09,15.11,15.06,15.07,74
,2017-10-30 10:00,30,15.09,15.1,15.07,15.09,356
,2017-10-30 10:30,30,15.09,15.12,15.09,15.12,171
,2017-10-30 11:00,30,15.12,15.14,15.11,15.13,264
,2017-10-30 11:30,30,15.14,15.15,15.03,15.04,732
,2017-10-31 03:30,31,15.01,15.02,14.97,15.02,73
,2017-10-31 04:30,31,14.99,15.03,14.99,15.02,31
,2017-10-31 05:00,31,15.03,15.03,15.03,15.03,2
,2017-10-31 05:30,31,15.05,15.06,15.05,15.06,345
,2017-10-31 06:00,31,15.06,15.06,14.99,15.04,215
,2017-10-31 06:30,31,15.05,15.07,15.03,15.03,84
,2017-10-31 07:00,31,15.05,15.05,15.04,15.04,239
,2017-10-31 07:30,31,15.03,15.06,15.03,15.06,14
,2017-10-31 08:00,31,15.07,15.09,14.99,15,204
,2017-10-31 08:30,31,15,15.02,14.92,15.02,505
,2017-10-31 09:00,31,15.03,15.04,15,15.01,63
,2017-10-31 09:30,31,15,15.02,14.98,14.98,290
,2017-10-31 10:00,31,15.01,15.03,15.01,15.01,43
,2017-10-31 10:30,31,14.98,15.02,14.98,15.01,21
,2017-10-31 11:00,31,15.03,15.04,14.98,15,26
,2017-10-31 11:30,31,15,15.16,14.98,15.14,554
,2017-11-01 03:30,1,15.11,15.12,15.1,15.12,23
,2017-11-01 04:00,1,15.07,15.07,15.06,15.06,2
,2017-11-01 04:30,1,15.05,15.05,15.04,15.04,6
,2017-11-01 05:00,1,15.07,15.1,15.05,15.05,41
,2017-11-01 05:30,1,15.06,15.07,15.06,15.07,30
,2017-11-01 06:00,1,15.08,15.08,15.06,15.06,39
,2017-11-01 06:30,1,15.05,15.05,15.02,15.02,152
,2017-11-01 07:00,1,15.02,15.05,14.97,14.98,54
,2017-11-01 07:30,1,15,15.06,14.99,15.06,122
,2017-11-01 08:00,1,15.07,15.07,15.07,15.07,8
,2017-11-01 08:30,1,15.06,15.1,15.06,15.06,63
,2017-11-01 09:00,1,15.05,15.14,15.05,15.1,234
,2017-11-01 09:30,1,15.15,15.17,15.13,15.15,123
,2017-11-01 10:00,1,15.15,15.18,15.15,15.18,102
,2017-11-01 10:30,1,15.19,15.2,15.18,15.19,74
,2017-11-01 11:00,1,15.21,15.21,15.12,15.13,395
,2017-11-01 11:30,1,15.14,15.14,14.99,15.06,725
,2017-11-02 03:30,2,15.05,15.05,14.96,15.03,287
,2017-11-02 05:00,2,15,15.02,15,15,26
,2017-11-02 05:30,2,15,15,15,15,2
,2017-11-02 06:00,2,14.98,14.98,14.96,14.96,123
,2017-11-02 06:30,2,14.94,14.98,14.93,14.98,51
,2017-11-02 07:00,2,15,15.02,14.93,14.93,110
,2017-11-02 07:30,2,14.79,14.79,14.68,14.73,293
,2017-11-02 08:00,2,14.7,14.74,14.67,14.74,176
,2017-11-02 08:30,2,14.73,14.76,14.7,14.74,228
,2017-11-02 09:00,2,14.75,14.75,14.73,14.74,27
,2017-11-02 09:30,2,14.72,14.74,14.69,14.7,127
,2017-11-02 10:00,2,14.69,14.71,14.69,14.71,14
,2017-11-02 10:30,2,14.74,14.8,14.74,14.8,39
,2017-11-02 11:00,2,14.8,14.85,14.8,14.83,85
,2017-11-02 11:30,2,14.85,14.85,14.81,14.83,551
,2017-11-03 03:30,3,14.85,14.85,14.81,14.81,23
,2017-11-03 04:00,3,14.8,14.81,14.78,14.78,41
,2017-11-03 04:30,3,14.8,14.84,14.79,14.79,12
,2017-11-03 05:00,3,14.84,14.85,14.84,14.85,7
,2017-11-03 05:30,3,14.81,14.82,14.81,14.82,8
,2017-11-03 06:00,3,14.82,14.84,14.81,14.84,4
,2017-11-03 06:30,3,14.81,14.85,14.81,14.83,10
,2017-11-03 07:00,3,14.88,14.91,14.79,14.79,104
,2017-11-03 07:30,3,14.79,14.9,14.79,14.9,91
,2017-11-03 08:00,3,14.92,15.09,14.92,15.06,552
,2017-11-03 08:30,3,15.06,15.1,15.02,15.02,249
,2017-11-03 09:00,3,15.01,15.04,14.99,15.01,392
,2017-11-03 09:30,3,15.01,15.02,14.94,14.95,177
,2017-11-03 10:00,3,14.95,15,14.93,14.98,246
,2017-11-03 10:30,3,14.98,14.99,14.94,14.98,229
,2017-11-03 11:00,3,14.98,15,14.96,14.99,271
,2017-11-03 11:30,3,15,15,14.84,14.88,510
,2017-11-06 02:30,6,14.87,14.93,14.87,14.87,50
,2017-11-06 03:00,6,14.85,14.85,14.85,14.85,8
,2017-11-06 03:30,6,14.85,14.85,14.85,14.85,5
,2017-11-06 04:00,6,14.81,14.81,14.81,14.81,1
,2017-11-06 05:00,6,14.83,14.83,14.79,14.79,61
,2017-11-06 05:30,6,14.81,14.81,14.76,14.76,111
,2017-11-06 06:00,6,14.78,14.82,14.77,14.8,65
,2017-11-06 06:30,6,14.81,14.81,14.8,14.8,52
,2017-11-06 07:00,6,14.79,14.8,14.75,14.75,244
,2017-11-06 07:30,6,14.76,14.76,14.76,14.76,2
,2017-11-06 08:00,6,14.76,14.76,14.76,14.76,11
,2017-11-06 08:30,6,14.77,14.8,14.77,14.79,92
,2017-11-06 09:00,6,14.78,14.81,14.77,14.77,102
,2017-11-06 09:30,6,14.81,14.84,14.81,14.84,24
,2017-11-06 10:00,6,14.86,14.9,14.86,14.9,93
,2017-11-06 10:30,6,14.89,14.93,14.89,14.93,315
,2017-11-06 11:00,6,14.94,14.95,14.92,14.94,67
,2017-11-06 11:30,6,14.95,15.02,14.93,14.95,470
,2017-11-07 02:30,7,14.96,14.96,14.9,14.94,43
,2017-11-07 03:00,7,14.95,14.96,14.95,14.96,5
,2017-11-07 03:30,7,14.96,14.96,14.96,14.96,1
,2017-11-07 04:00,7,14.97,14.97,14.97,14.97,3
,2017-11-07 05:00,7,14.92,14.92,14.92,14.92,2
,2017-11-07 05:30,7,14.9,14.9,14.87,14.89,114
,2017-11-07 06:00,7,14.89,14.89,14.86,14.86,133
,2017-11-07 06:30,7,14.86,14.88,14.85,14.87,284
,2017-11-07 07:00,7,14.88,14.97,14.88,14.97,74
,2017-11-07 07:30,7,14.96,14.97,14.96,14.97,4
,2017-11-07 08:00,7,14.98,14.98,14.95,14.97,26
,2017-11-07 08:30,7,14.98,15,14.97,15,89
,2017-11-07 09:00,7,15,15.01,14.95,14.96,107
,2017-11-07 09:30,7,14.97,15.04,14.97,15.03,85
,2017-11-07 10:00,7,15.02,15.09,15.02,15.08,620
,2017-11-07 10:30,7,15.09,15.09,15.06,15.08,95
,2017-11-07 11:00,7,15.09,15.12,15.08,15.09,407
,2017-11-07 11:30,7,15.11,15.12,15.03,15.06,653
,2017-11-08 02:30,8,15.06,15.07,15.04,15.06,65
,2017-11-08 03:00,8,15.05,15.05,15.04,15.04,31
,2017-11-08 03:30,8,15.04,15.04,15.01,15.01,44
,2017-11-08 04:00,8,15,15.02,15,15.02,5
,2017-11-08 04:30,8,15.03,15.05,15.03,15.05,109
,2017-11-08 05:30,8,15.05,15.05,15.05,15.05,3
,2017-11-08 06:30,8,15.04,15.04,15.04,15.04,4
,2017-11-08 07:00,8,15.06,15.09,15.05,15.08,453
,2017-11-08 07:30,8,15.08,15.08,15.05,15.07,100
,2017-11-08 08:00,8,15.07,15.11,15.07,15.09,302
,2017-11-08 08:30,8,15.1,15.13,15.1,15.13,109
,2017-11-08 09:00,8,15.13,15.13,15.11,15.13,56
,2017-11-08 09:30,8,15.13,15.14,15.1,15.13,96
,2017-11-08 10:00,8,15.14,15.17,15.11,15.16,552
,2017-11-08 10:30,8,15.16,15.2,15.15,15.2,953
,2017-11-08 11:00,8,15.2,15.22,15.18,15.21,951
,2017-11-08 11:30,8,15.2,15.26,15.15,15.15,2603
,2017-11-09 02:30,9,15.18,15.18,15.15,15.17,80
,2017-11-09 03:00,9,15.16,15.18,15.16,15.16,14
,2017-11-09 03:30,9,15.15,15.18,15.15,15.16,25
,2017-11-09 04:00,9,15.18,15.18,15.17,15.17,7
,2017-11-09 04:30,9,15.17,15.17,15.16,15.16,5
,2017-11-09 05:00,9,15.18,15.2,15.18,15.2,54
,2017-11-09 05:30,9,15.22,15.22,15.2,15.2,28
,2017-11-09 06:00,9,15.17,15.17,15.17,15.17,5
,2017-11-09 06:30,9,15.15,15.15,15.15,15.15,66
,2017-11-09 07:00,9,15.19,15.21,15.19,15.19,29
,2017-11-09 07:30,9,15.21,15.21,15.2,15.21,30
,2017-11-09 08:00,9,15.21,15.23,15.2,15.21,553
,2017-11-09 08:30,9,15.22,15.22,15.19,15.21,171
,2017-11-09 09:00,9,15.2,15.23,15.2,15.22,198
,2017-11-09 09:30,9,15.23,15.25,15.21,15.24,392
,2017-11-09 10:00,9,15.24,15.25,15.22,15.22,90
,2017-11-09 10:30,9,15.24,15.24,15.22,15.24,171
,2017-11-09 11:00,9,15.24,15.24,15.22,15.22,74
,2017-11-09 11:30,9,15.22,15.22,15.19,15.2,435
,2017-11-10 02:30,10,15.19,15.19,15.18,15.18,42
,2017-11-10 03:00,10,15.17,15.17,15.17,15.17,1
,2017-11-10 03:30,10,15.18,15.2,15.17,15.2,41
,2017-11-10 04:00,10,15.19,15.2,15.19,15.19,52
,2017-11-10 04:30,10,15.2,15.22,15.2,15.2,91
,2017-11-10 05:00,10,15.21,15.22,15.2,15.2,147
,2017-11-10 05:30,10,15.19,15.19,15.19,15.19,1
,2017-11-10 06:00,10,15.19,15.19,15.18,15.18,25
,2017-11-10 06:30,10,15.17,15.19,15.17,15.18,69
,2017-11-10 07:00,10,15.17,15.21,15.17,15.2,484
,2017-11-10 07:30,10,15.2,15.2,15.2,15.2,5
,2017-11-10 08:00,10,15.2,15.21,15.19,15.19,60
,2017-11-10 08:30,10,15.21,15.22,15.2,15.22,128
,2017-11-10 09:00,10,15.2,15.23,15.2,15.23,102
,2017-11-10 09:30,10,15.22,15.25,15.21,15.23,494
,2017-11-10 10:00,10,15.23,15.24,15.22,15.22,14
,2017-11-10 10:30,10,15.23,15.23,15.21,15.23,207
,2017-11-10 11:00,10,15.23,15.23,15.2,15.22,160
,2017-11-10 11:30,10,15.22,15.23,15.2,15.21,180
,2017-11-13 02:30,13,15.22,15.23,15.19,15.22,69
,2017-11-13 03:00,13,15.24,15.24,15.21,15.22,33
,2017-11-13 03:30,13,15.18,15.18,15.18,15.18,2
,2017-11-13 04:00,13,15.16,15.17,15.16,15.16,14
,2017-11-13 04:30,13,15.18,15.22,15.18,15.22,90
,2017-11-13 05:30,13,15.19,15.19,15.19,15.19,54
,2017-11-13 06:00,13,15.19,15.19,15.16,15.16,33
,2017-11-13 06:30,13,15.14,15.18,15.14,15.18,19
,2017-11-13 07:00,13,15.19,15.22,15.19,15.22,267
,2017-11-13 07:30,13,15.22,15.25,15.22,15.22,368
,2017-11-13 08:00,13,15.23,15.24,15.22,15.24,443
,2017-11-13 08:30,13,15.23,15.26,15.23,15.25,174
,2017-11-13 09:00,13,15.26,15.3,15.26,15.28,729
,2017-11-13 09:30,13,15.28,15.3,15.28,15.3,267
,2017-11-13 10:00,13,15.29,15.31,15.25,15.25,795
,2017-11-13 10:30,13,15.25,15.27,15.24,15.27,256
,2017-11-13 11:00,13,15.26,15.28,15.2,15.2,741
,2017-11-13 11:30,13,15.2,15.2,15.18,15.18,441
,2017-11-14 02:30,14,15.19,15.22,15.19,15.2,293
,2017-11-14 03:00,14,15.2,15.21,15.2,15.2,163
,2017-11-14 03:30,14,15.22,15.22,15.22,15.22,48
,2017-11-14 04:00,14,15.23,15.23,15.23,15.23,15
,2017-11-14 04:30,14,15.23,15.23,15.23,15.23,1
,2017-11-14 05:00,14,15.23,15.23,15.22,15.22,13
,2017-11-14 05:30,14,15.22,15.22,15.22,15.22,1
,2017-11-14 06:00,14,15.23,15.23,15.21,15.22,70
,2017-11-14 06:30,14,15.21,15.22,15.21,15.22,89
,2017-11-14 07:00,14,15.22,15.24,15.22,15.24,746
,2017-11-14 07:30,14,15.24,15.24,15.17,15.21,1467
,2017-11-14 08:00,14,15.21,15.25,15.2,15.24,127
,2017-11-14 08:30,14,15.24,15.24,15.18,15.21,787
,2017-11-14 09:00,14,15.22,15.24,15.19,15.19,49
,2017-11-14 09:30,14,15.2,15.25,15.2,15.21,200
,2017-11-14 10:00,14,15.19,15.23,15.17,15.23,248
,2017-11-14 10:30,14,15.24,15.25,15.22,15.22,142
,2017-11-14 11:00,14,15.23,15.24,15.2,15.21,176
,2017-11-14 11:30,14,15.2,15.25,15.16,15.23,684
,2017-11-15 02:30,15,15.18,15.19,15.17,15.18,21
,2017-11-15 03:00,15,15.17,15.19,15.16,15.18,49
,2017-11-15 03:30,15,15.17,15.18,15.16,15.18,24
,2017-11-15 04:00,15,15.2,15.2,15.19,15.19,9
,2017-11-15 04:30,15,15.18,15.18,15.16,15.18,27
,2017-11-15 05:00,15,15.2,15.2,15.18,15.18,19
,2017-11-15 05:30,15,15.16,15.19,15.15,15.19,109
,2017-11-15 06:00,15,15.2,15.22,15.2,15.21,8
,2017-11-15 06:30,15,15.22,15.22,15.21,15.22,37
,2017-11-15 07:00,15,15.21,15.24,15.2,15.22,82
,2017-11-15 07:30,15,15.23,15.24,15.22,15.24,31
,2017-11-15 08:00,15,15.22,15.23,15.2,15.23,14
,2017-11-15 08:30,15,15.21,15.24,15.18,15.2,105
,2017-11-15 09:00,15,15.2,15.24,15.19,15.24,46
,2017-11-15 09:30,15,15.23,15.23,15.2,15.2,559
,2017-11-15 10:00,15,15.2,15.22,15.19,15.22,213
,2017-11-15 10:30,15,15.19,15.2,15.19,15.2,18
,2017-11-15 11:00,15,15.19,15.22,15.19,15.22,50
,2017-11-15 11:30,15,15.23,15.26,15.22,15.26,279
,2017-11-16 02:30,16,15.24,15.24,15.21,15.22,17
,2017-11-16 03:30,16,15.2,15.22,15.2,15.22,12
,2017-11-16 04:00,16,15.2,15.2,15.2,15.2,3
,2017-11-16 04:30,16,15.2,15.21,15.2,15.21,119
,2017-11-16 05:00,16,15.21,15.21,15.18,15.18,5
,2017-11-16 05:30,16,15.17,15.19,15.17,15.18,39
,2017-11-16 06:00,16,15.2,15.2,15.2,15.2,3
,2017-11-16 06:30,16,15.17,15.18,15.17,15.18,3
,2017-11-16 07:00,16,15.19,15.25,15.19,15.24,62
,2017-11-16 07:30,16,15.24,15.26,15.24,15.25,192
,2017-11-16 08:00,16,15.25,15.26,15.24,15.26,29
,2017-11-16 08:30,16,15.26,15.28,15.26,15.28,165
,2017-11-16 09:00,16,15.27,15.33,15.27,15.28,617
,2017-11-16 09:30,16,15.29,15.3,15.28,15.3,154
,2017-11-16 10:00,16,15.3,15.31,15.29,15.31,62
,2017-11-16 10:30,16,15.31,15.32,15.3,15.32,88
,2017-11-16 11:00,16,15.32,15.33,15.31,15.33,116
,2017-11-16 11:30,16,15.33,15.36,15.33,15.33,511
,2017-11-17 02:30,17,15.29,15.34,15.29,15.33,251
,2017-11-17 03:00,17,15.32,15.32,15.32,15.32,77
,2017-11-17 03:30,17,15.33,15.33,15.33,15.33,9
,2017-11-17 04:00,17,15.32,15.32,15.32,15.32,1
,2017-11-17 04:30,17,15.32,15.34,15.32,15.34,35
,2017-11-17 05:00,17,15.35,15.36,15.34,15.34,24
,2017-11-17 05:30,17,15.32,15.35,15.3,15.35,30
,2017-11-17 06:00,17,15.35,15.36,15.33,15.34,62
,2017-11-17 06:30,17,15.35,15.37,15.35,15.37,28
,2017-11-17 07:00,17,15.38,15.39,15.37,15.37,232
,2017-11-17 07:30,17,15.38,15.39,15.38,15.39,408
,2017-11-17 08:00,17,15.4,15.4,15.38,15.39,64
,2017-11-17 08:30,17,15.39,15.41,15.39,15.41,218
,2017-11-17 09:00,17,15.41,15.41,15.39,15.39,72
,2017-11-17 09:30,17,15.4,15.44,15.4,15.44,163
,2017-11-17 10:00,17,15.44,15.45,15.43,15.45,169
,2017-11-17 10:30,17,15.45,15.46,15.43,15.45,85
,2017-11-17 11:00,17,15.46,15.46,15.45,15.45,96
,2017-11-17 11:30,17,15.46,15.49,15.4,15.43,369
,2017-11-20 02:30,20,15.4,15.4,15.2,15.2,528
,2017-11-20 03:00,20,15.21,15.23,15.19,15.19,109
,2017-11-20 03:30,20,15.19,15.19,15.1,15.12,206
,2017-11-20 04:00,20,15.1,15.14,15.09,15.13,78
,2017-11-20 04:30,20,15.14,15.16,15.13,15.15,34
,2017-11-20 05:00,20,15.15,15.19,15.14,15.16,72
,2017-11-20 05:30,20,15.2,15.2,15.15,15.17,178
,2017-11-20 06:00,20,15.17,15.17,15.16,15.16,22
,2017-11-20 06:30,20,15.2,15.25,15.2,15.23,96
,2017-11-20 07:00,20,15.23,15.29,15.2,15.25,188
,2017-11-20 07:30,20,15.27,15.3,15.27,15.28,13
,2017-11-20 08:00,20,15.19,15.22,15.18,15.22,10
,2017-11-20 08:30,20,15.21,15.21,15.15,15.2,138
,2017-11-20 09:00,20,15.21,15.23,15.15,15.18,249
,2017-11-20 09:30,20,15.2,15.2,15.17,15.17,74
,2017-11-20 10:00,20,15.19,15.2,15.19,15.19,16
,2017-11-20 10:30,20,15.22,15.26,15.22,15.26,78
,2017-11-20 11:00,20,15.25,15.26,15.2,15.26,48
,2017-11-20 11:30,20,15.27,15.28,15.21,15.22,583
,2017-11-21 02:30,21,15.21,15.23,15.21,15.22,69
,2017-11-21 03:00,21,15.21,15.23,15.21,15.23,3
,2017-11-21 03:30,21,15.18,15.18,15.08,15.08,58
,2017-11-21 04:00,21,15.08,15.08,15.05,15.08,59
,2017-11-21 04:30,21,15.11,15.11,15.11,15.11,10
,2017-11-21 05:00,21,15.18,15.27,15.18,15.27,214
,2017-11-21 05:30,21,15.27,15.3,15.27,15.27,69
,2017-11-21 06:00,21,15.29,15.3,15.26,15.26,85
,2017-11-21 06:30,21,15.27,15.28,15.25,15.25,114
,2017-11-21 07:00,21,15.25,15.26,15.24,15.26,305
,2017-11-21 07:30,21,15.26,15.26,15.14,15.16,13
,2017-11-21 08:00,21,15.17,15.23,15.17,15.2,15
,2017-11-21 08:30,21,15.23,15.29,15.22,15.29,36
,2017-11-21 09:00,21,15.28,15.28,15.26,15.26,24
,2017-11-21 09:30,21,15.24,15.24,15.19,15.2,82
,2017-11-21 10:00,21,15.2,15.24,15.14,15.14,159
,2017-11-21 10:30,21,15.15,15.21,15.15,15.21,76
,2017-11-21 11:00,21,15.22,15.26,15.16,15.16,119
,2017-11-21 11:30,21,15.15,15.17,15.13,15.17,209
,2017-11-22 02:30,22,15.15,15.22,15.15,15.22,89
,2017-11-22 03:00,22,15.22,15.23,15.22,15.23,9
,2017-11-22 03:30,22,15.21,15.21,15.21,15.21,19
,2017-11-22 04:30,22,15.21,15.21,15.21,15.21,9
,2017-11-22 05:00,22,15.19,15.19,15.19,15.19,1
,2017-11-22 05:30,22,15.19,15.23,15.19,15.2,83
,2017-11-22 06:00,22,15.23,15.23,15.21,15.21,4
,2017-11-22 06:30,22,15.23,15.24,15.22,15.23,92
,2017-11-22 07:00,22,15.23,15.23,15.23,15.23,211
,2017-11-22 07:30,22,15.23,15.27,15.23,15.25,69
,2017-11-22 08:00,22,15.27,15.27,15.25,15.25,164
,2017-11-22 08:30,22,15.27,15.29,15.25,15.26,130
,2017-11-22 09:00,22,15.3,15.42,15.3,15.38,570
,2017-11-22 09:30,22,15.39,15.4,15.34,15.36,70
,2017-11-22 10:00,22,15.36,15.38,15.36,15.37,89
,2017-11-22 10:30,22,15.38,15.38,15.37,15.37,12
,2017-11-22 11:00,22,15.37,15.38,15.3,15.36,244
,2017-11-22 11:30,22,15.38,15.38,15.32,15.35,374
,2017-11-24 02:30,24,15.33,15.4,15.33,15.39,121
,2017-11-24 03:00,24,15.41,15.41,15.4,15.4,9
,2017-11-24 03:30,24,15.4,15.42,15.39,15.39,54
,2017-11-24 04:00,24,15.4,15.4,15.37,15.37,36
,2017-11-24 04:30,24,15.39,15.39,15.38,15.38,6
,2017-11-24 05:00,24,15.36,15.37,15.35,15.37,5
,2017-11-24 05:30,24,15.37,15.37,15.37,15.37,18
,2017-11-24 06:00,24,15.37,15.37,15.37,15.37,1
,2017-11-24 06:30,24,15.35,15.36,15.34,15.36,7
,2017-11-24 07:00,24,15.36,15.38,15.34,15.38,311
,2017-11-24 07:30,24,15.38,15.44,15.38,15.44,224
,2017-11-24 08:00,24,15.43,15.44,15.42,15.43,216
,2017-11-24 08:30,24,15.43,15.43,15.42,15.43,296
,2017-11-24 09:00,24,15.43,15.47,15.43,15.45,265
,2017-11-24 09:30,24,15.45,15.45,15.44,15.45,255
,2017-11-24 10:00,24,15.47,15.47,15.46,15.46,57
,2017-11-24 10:30,24,15.46,15.46,15.46,15.46,9
,2017-11-24 11:00,24,15.46,15.46,15.4,15.41,42
,2017-11-24 11:30,24,15.41,15.45,15.39,15.44,181
,2017-11-27 02:30,27,15.44,15.45,15.43,15.43,38
,2017-11-27 03:00,27,15.42,15.42,15.42,15.42,1
,2017-11-27 03:30,27,15.44,15.47,15.44,15.47,30
,2017-11-27 04:00,27,15.47,15.47,15.47,15.47,44
,2017-11-27 05:00,27,15.48,15.48,15.48,15.48,19
,2017-11-27 05:30,27,15.48,15.48,15.48,15.48,1
,2017-11-27 06:00,27,15.46,15.48,15.43,15.45,69
,2017-11-27 06:30,27,15.41,15.47,15.4,15.47,30
,2017-11-27 07:00,27,15.44,15.49,15.42,15.48,61
,2017-11-27 07:30,27,15.49,15.49,15.48,15.49,128
,2017-11-27 08:00,27,15.48,15.48,15.43,15.43,62
,2017-11-27 08:30,27,15.43,15.46,15.43,15.46,40
,2017-11-27 09:00,27,15.46,15.46,15.42,15.42,88
,2017-11-27 09:30,27,15.43,15.43,15.4,15.43,138
,2017-11-27 10:00,27,15.43,15.43,15.4,15.43,24
,2017-11-27 10:30,27,15.44,15.48,15.44,15.46,162
,2017-11-27 11:00,27,15.46,15.47,15.46,15.47,39
,2017-11-27 11:30,27,15.45,15.48,15.45,15.45,67
,2017-11-28 02:30,28,15.45,15.45,15.37,15.41,103
,2017-11-28 03:30,28,15.38,15.4,15.31,15.31,62
,2017-11-28 04:00,28,15.35,15.35,15.34,15.35,52
,2017-11-28 04:30,28,15.36,15.37,15.35,15.36,27
,2017-11-28 05:00,28,15.35,15.35,15.35,15.35,9
,2017-11-28 05:30,28,15.39,15.42,15.38,15.41,148
,2017-11-28 06:00,28,15.39,15.4,15.39,15.4,19
,2017-11-28 06:30,28,15.39,15.41,15.38,15.4,70
,2017-11-28 07:00,28,15.4,15.44,15.4,15.42,93
,2017-11-28 07:30,28,15.4,15.4,15.31,15.33,114
,2017-11-28 08:00,28,15.29,15.33,15.29,15.31,25
,2017-11-28 08:30,28,15.29,15.29,15.22,15.27,616
,2017-11-28 09:00,28,15.26,15.27,15.24,15.24,165
,2017-11-28 09:30,28,15.24,15.28,15.24,15.24,94
,2017-11-28 10:00,28,15.26,15.26,15.23,15.23,120
,2017-11-28 10:30,28,15.22,15.23,15.21,15.23,318
,2017-11-28 11:00,28,15.25,15.27,15.24,15.25,69
,2017-11-28 11:30,28,15.26,15.3,15.23,15.3,702
,2017-11-29 02:30,29,15.31,15.31,15.16,15.16,58
,2017-11-29 03:00,29,15.2,15.2,15.2,15.2,1
,2017-11-29 04:00,29,15.2,15.21,15.2,15.2,53
,2017-11-29 04:30,29,15.2,15.21,15.2,15.21,2
,2017-11-29 05:30,29,15.22,15.22,15.22,15.22,1
,2017-11-29 06:00,29,15.22,15.22,15.22,15.22,27
,2017-11-29 06:30,29,15.22,15.24,15.22,15.23,66
,2017-11-29 07:00,29,15.24,15.27,15.24,15.25,146
,2017-11-29 07:30,29,15.27,15.36,15.27,15.32,158
,2017-11-29 08:00,29,15.3,15.3,15.28,15.28,21
,2017-11-29 08:30,29,15.33,15.38,15.32,15.38,266
,2017-11-29 09:00,29,15.38,15.38,15.34,15.34,93
,2017-11-29 09:30,29,15.36,15.39,15.36,15.38,204
,2017-11-29 10:00,29,15.37,15.38,15.32,15.32,105
,2017-11-29 10:30,29,15.33,15.33,15.25,15.28,133
,2017-11-29 11:00,29,15.29,15.31,15.24,15.31,147
,2017-11-29 11:30,29,15.27,15.31,15.2,15.21,285
,2017-11-30 02:30,30,15.24,15.26,15.24,15.24,13
,2017-11-30 03:00,30,15.25,15.25,15.25,15.25,1
,2017-11-30 03:30,30,15.25,15.25,15.25,15.25,1
,2017-11-30 04:00,30,15.29,15.29,15.29,15.29,1
,2017-11-30 05:30,30,15.26,15.28,15.26,15.28,3
,2017-11-30 06:00,30,15.25,15.26,15.23,15.26,26
,2017-11-30 06:30,30,15.26,15.28,15.25,15.27,18
,2017-11-30 07:00,30,15.27,15.29,15.27,15.27,182
,2017-11-30 07:30,30,15.28,15.28,15.28,15.28,2
,2017-11-30 08:00,30,15.27,15.28,15.26,15.27,104
,2017-11-30 08:30,30,15.27,15.36,15.27,15.35,125
,2017-11-30 09:00,30,15.34,15.37,15.32,15.35,121
,2017-11-30 09:30,30,15.32,15.37,15.32,15.36,133
,2017-11-30 10:00,30,15.37,15.38,15.27,15.29,140
,2017-11-30 10:30,30,15.28,15.3,15.23,15.26,22
,2017-11-30 11:00,30,15.26,15.29,15.25,15.27,94
,2017-11-30 11:30,30,15.26,15.26,15.18,15.22,156
,2017-12-01 02:30,1,15.21,15.24,15.15,15.19,160
,2017-12-01 03:00,1,15.19,15.19,15.16,15.16,13
,2017-12-01 04:30,1,15.22,15.24,15.22,15.23,10
,2017-12-01 06:00,1,15.2,15.2,15.2,15.2,1
,2017-12-01 06:30,1,15.22,15.22,15.22,15.22,1
,2017-12-01 07:00,1,15.22,15.22,15.17,15.17,62
,2017-12-01 07:30,1,15.14,15.18,15.12,15.18,131
,2017-12-01 08:00,1,15.18,15.27,15.18,15.24,220
,2017-12-01 08:30,1,15.24,15.3,15.24,15.28,153
,2017-12-01 09:00,1,15.28,15.29,15.23,15.23,76
,2017-12-01 09:30,1,15.31,15.31,15.29,15.29,33
,2017-12-01 10:00,1,15.3,15.3,15.23,15.24,28
,2017-12-01 10:30,1,15.24,15.27,15.21,15.22,48
,2017-12-01 11:00,1,15.21,15.22,15.21,15.21,18
,2017-12-01 11:30,1,15.17,15.18,15.11,15.14,316
,2017-12-04 02:30,4,15.12,15.16,15.12,15.12,54
,2017-12-04 03:00,4,15.12,15.12,15.04,15.04,60
,2017-12-04 03:30,4,15.05,15.1,15.05,15.1,8
,2017-12-04 04:30,4,15.09,15.09,15.09,15.09,2
,2017-12-04 05:30,4,15.1,15.1,15.09,15.09,20
,2017-12-04 06:00,4,15.1,15.1,15.1,15.1,1
,2017-12-04 07:00,4,15.09,15.2,15.08,15.18,69
,2017-12-04 07:30,4,15.19,15.22,15.19,15.2,65
,2017-12-04 08:00,4,15.17,15.18,15.17,15.17,103
,2017-12-04 08:30,4,15.11,15.15,15.11,15.12,67
,2017-12-04 09:00,4,15.13,15.19,15.11,15.15,61
,2017-12-04 09:30,4,15.13,15.21,15.13,15.19,102
,2017-12-04 10:00,4,15.18,15.24,15.18,15.24,133
,2017-12-04 10:30,4,15.25,15.25,15.2,15.21,91
,2017-12-04 11:00,4,15.23,15.23,15.17,15.17,169
,2017-12-04 11:30,4,15.19,15.24,15.11,15.12,450
,2017-12-05 02:30,5,15.12,15.15,15.1,15.15,62
,2017-12-05 03:30,5,15.12,15.14,15.12,15.14,62
,2017-12-05 04:00,5,15.11,15.11,15.11,15.11,2
,2017-12-05 04:30,5,15.12,15.12,15.12,15.12,1
,2017-12-05 05:30,5,15.1,15.11,15.1,15.11,17
,2017-12-05 06:00,5,15.11,15.11,15.11,15.11,1
,2017-12-05 07:00,5,15.11,15.19,15.1,15.17,35
,2017-12-05 07:30,5,15.17,15.19,15.16,15.17,7
,2017-12-05 08:00,5,15.15,15.2,15.15,15.19,6
,2017-12-05 08:30,5,15.16,15.17,15.15,15.17,180
,2017-12-05 09:00,5,15.17,15.2,15.17,15.2,13
,2017-12-05 09:30,5,15.16,15.16,15.1,15.12,136
,2017-12-05 10:00,5,15.11,15.11,15.09,15.1,45
,2017-12-05 10:30,5,15.08,15.09,15.08,15.09,41
,2017-12-05 11:00,5,15.09,15.09,15.07,15.08,71
,2017-12-05 11:30,5,15.06,15.07,15.04,15.05,207
,2017-12-06 02:30,6,15.04,15.04,15,15,414
,2017-12-06 03:00,6,15.01,15.01,14.98,15,104
,2017-12-06 03:30,6,15.01,15.01,15,15,17
,2017-12-06 04:00,6,14.97,14.98,14.96,14.98,54
,2017-12-06 05:30,6,14.99,14.99,14.99,14.99,2
,2017-12-06 06:00,6,15,15,14.99,14.99,3
,2017-12-06 06:30,6,14.99,15.02,14.99,15.01,48
,2017-12-06 07:00,6,15.02,15.03,14.99,14.99,168
,2017-12-06 07:30,6,14.99,15.01,14.99,15.01,59
,2017-12-06 08:00,6,14.98,14.98,14.98,14.98,19
,2017-12-06 08:30,6,14.96,14.97,14.95,14.97,191
,2017-12-06 09:00,6,14.97,14.97,14.88,14.89,343
,2017-12-06 09:30,6,14.9,14.91,14.82,14.82,129
,2017-12-06 10:00,6,14.84,14.84,14.8,14.83,553
,2017-12-06 10:30,6,14.83,14.83,14.8,14.8,77
,2017-12-06 11:00,6,14.79,14.79,14.78,14.79,196
,2017-12-06 11:30,6,14.8,14.8,14.75,14.77,406
,2017-12-07 02:30,7,14.82,14.83,14.78,14.78,43
,2017-12-07 03:00,7,14.79,14.79,14.79,14.79,11
,2017-12-07 03:30,7,14.79,14.8,14.79,14.79,42
,2017-12-07 04:00,7,14.76,14.78,14.76,14.77,6
,2017-12-07 04:30,7,14.76,14.76,14.75,14.75,10
,2017-12-07 05:00,7,14.75,14.75,14.74,14.74,66
,2017-12-07 05:30,7,14.74,14.74,14.74,14.74,1
,2017-12-07 06:00,7,14.73,14.73,14.72,14.73,256
,2017-12-07 06:30,7,14.72,14.72,14.71,14.71,149
,2017-12-07 07:00,7,14.71,14.71,14.69,14.7,243
,2017-12-07 07:30,7,14.71,14.71,14.62,14.63,248
,2017-12-07 08:00,7,14.63,14.64,14.62,14.62,232
,2017-12-07 08:30,7,14.62,14.62,14.6,14.61,247
,2017-12-07 09:00,7,14.61,14.66,14.6,14.66,161
,2017-12-07 09:30,7,14.66,14.66,14.59,14.6,193
,2017-12-07 10:00,7,14.58,14.59,14.55,14.56,224
,2017-12-07 10:30,7,14.55,14.56,14.51,14.51,345
,2017-12-07 11:00,7,14.51,14.51,14.46,14.46,636
,2017-12-07 11:30,7,14.47,14.59,14.46,14.59,1007
,2017-12-08 02:30,8,14.58,14.58,14.48,14.51,95
,2017-12-08 03:30,8,14.54,14.56,14.52,14.52,11
,2017-12-08 04:30,8,14.54,14.54,14.54,14.54,2
,2017-12-08 05:00,8,14.54,14.54,14.54,14.54,11
,2017-12-08 05:30,8,14.52,14.52,14.52,14.52,1
,2017-12-08 06:00,8,14.5,14.5,14.5,14.5,10
,2017-12-08 06:30,8,14.49,14.49,14.46,14.48,121
,2017-12-08 07:00,8,14.46,14.47,14.45,14.47,98
,2017-12-08 07:30,8,14.48,14.5,14.48,14.48,61
,2017-12-08 08:00,8,14.48,14.48,14.46,14.47,107
,2017-12-08 08:30,8,14.46,14.46,14.44,14.45,402
,2017-12-08 09:00,8,14.45,14.45,14.44,14.44,424
,2017-12-08 09:30,8,14.43,14.43,14.4,14.41,387
,2017-12-08 10:00,8,14.42,14.42,14.39,14.39,41
,2017-12-08 10:30,8,14.39,14.39,14.3,14.32,404
,2017-12-08 11:00,8,14.31,14.31,14.27,14.28,242
,2017-12-08 11:30,8,14.27,14.32,14.26,14.31,489
,2017-12-11 02:30,11,14.31,14.34,14.29,14.32,83
,2017-12-11 03:00,11,14.33,14.38,14.33,14.38,27
,2017-12-11 03:30,11,14.39,14.39,14.39,14.39,9
,2017-12-11 04:00,11,14.39,14.39,14.39,14.39,28
,2017-12-11 05:00,11,14.35,14.35,14.35,14.35,1
,2017-12-11 05:30,11,14.34,14.34,14.3,14.3,29
,2017-12-11 06:00,11,14.28,14.29,14.28,14.28,41
,2017-12-11 06:30,11,14.28,14.29,14.26,14.26,12
,2017-12-11 07:00,11,14.26,14.3,14.25,14.3,63
,2017-12-11 07:30,11,14.29,14.29,14.26,14.29,15
,2017-12-11 08:00,11,14.3,14.34,14.3,14.32,44
,2017-12-11 08:30,11,14.31,14.31,14.27,14.29,69
,2017-12-11 09:00,11,14.29,14.34,14.28,14.34,195
,2017-12-11 09:30,11,14.34,14.34,14.27,14.28,45
,2017-12-11 10:00,11,14.29,14.29,14.27,14.27,92
,2017-12-11 10:30,11,14.26,14.26,14.24,14.25,31
,2017-12-11 11:00,11,14.24,14.25,14.19,14.19,115
,2017-12-11 11:30,11,14.2,14.23,14.19,14.19,229
,2017-12-12 02:30,12,14.27,14.27,14.25,14.25,24
,2017-12-12 03:00,12,14.25,14.29,14.25,14.28,65
,2017-12-12 03:30,12,14.27,14.28,14.26,14.27,41
,2017-12-12 04:00,12,14.25,14.25,14.24,14.24,2
,2017-12-12 04:30,12,14.25,14.25,14.24,14.24,34
,2017-12-12 05:00,12,14.23,14.23,14.19,14.2,75
,2017-12-12 05:30,12,14.19,14.2,14.19,14.19,4
,2017-12-12 06:00,12,14.19,14.19,14.19,14.19,2
,2017-12-12 06:30,12,14.22,14.23,14.22,14.23,18
,2017-12-12 07:00,12,14.28,14.28,14.08,14.1,614
,2017-12-12 07:30,12,14.09,14.1,14.09,14.1,33
,2017-12-12 08:00,12,14.09,14.13,14.09,14.12,32
,2017-12-12 08:30,12,14.11,14.11,14.09,14.09,32
,2017-12-12 09:00,12,14.08,14.08,14.05,14.05,959
,2017-12-12 09:30,12,14.05,14.07,14.03,14.03,191
,2017-12-12 10:00,12,14.02,14.02,14,14,254
,2017-12-12 10:30,12,14.01,14.04,14,14.01,213
,2017-12-12 11:00,12,14.02,14.03,13.96,14.03,270
,2017-12-12 11:30,12,14.04,14.1,13.99,14.1,118
,2017-12-13 02:30,13,14.13,14.16,14.08,14.14,217
,2017-12-13 03:00,13,14.14,14.15,14.05,14.07,646
,2017-12-13 03:30,13,14.07,14.08,14.06,14.06,71
,2017-12-13 04:00,13,14.07,14.08,14.06,14.07,95
,2017-12-13 04:30,13,14.07,14.08,14.06,14.08,126
,2017-12-13 05:00,13,14.08,14.08,14.05,14.08,125
,2017-12-13 05:30,13,14.1,14.1,14.07,14.07,103
,2017-12-13 06:00,13,14.08,14.08,14.05,14.05,140
,2017-12-13 06:30,13,14.05,14.06,14.03,14.03,18
,2017-12-13 07:00,13,14.03,14.03,13.96,13.97,639
,2017-12-13 07:30,13,13.97,13.98,13.95,13.95,205
,2017-12-13 08:00,13,13.94,14,13.94,13.96,221
,2017-12-13 08:30,13,13.96,14,13.95,13.99,68
,2017-12-13 09:00,13,13.96,13.98,13.94,13.98,55
,2017-12-13 09:30,13,13.98,13.99,13.96,13.98,163
,2017-12-13 10:00,13,13.98,13.98,13.94,13.94,61
,2017-12-13 10:30,13,13.94,13.95,13.93,13.94,40
,2017-12-13 11:00,13,13.95,14,13.91,14,197
,2017-12-13 11:30,13,13.98,13.99,13.92,13.92,87
,2017-12-14 02:30,14,13.94,14.01,13.9,13.98,93
,2017-12-14 03:30,14,13.97,13.99,13.96,13.96,39
,2017-12-14 05:00,14,13.98,13.98,13.98,13.98,15
,2017-12-14 05:30,14,13.97,14.01,13.96,14.01,209
,2017-12-14 06:00,14,13.99,13.99,13.94,13.94,46
,2017-12-14 06:30,14,13.94,13.94,13.94,13.94,41
,2017-12-14 07:00,14,13.91,13.93,13.91,13.91,33
,2017-12-14 07:30,14,13.9,13.92,13.9,13.92,79
,2017-12-14 08:00,14,13.93,13.97,13.93,13.95,497
,2017-12-14 08:30,14,13.94,13.98,13.93,13.93,720
,2017-12-14 09:00,14,13.93,14.01,13.9,13.98,555
,2017-12-14 09:30,14,13.99,14,13.96,14,112
,2017-12-14 10:00,14,13.97,14.02,13.94,14,124
,2017-12-14 10:30,14,13.97,13.99,13.91,13.91,146
,2017-12-14 11:00,14,13.91,13.96,13.9,13.93,174
,2017-12-14 11:30,14,13.92,13.93,13.88,13.88,149
,2017-12-15 02:30,15,13.95,13.95,13.91,13.93,45
,2017-12-15 03:00,15,13.92,13.93,13.92,13.93,6
,2017-12-15 04:00,15,13.92,13.92,13.9,13.91,19
,2017-12-15 04:30,15,13.93,13.94,13.93,13.94,6
,2017-12-15 05:00,15,13.97,13.97,13.97,13.97,2
,2017-12-15 05:30,15,13.93,13.96,13.92,13.96,21
,2017-12-15 06:00,15,13.95,13.95,13.91,13.93,7
,2017-12-15 06:30,15,13.92,13.93,13.91,13.93,201
,2017-12-15 07:00,15,13.91,13.92,13.89,13.92,40
,2017-12-15 07:30,15,13.94,13.95,13.89,13.89,31
,2017-12-15 08:00,15,13.89,13.9,13.87,13.87,115
,2017-12-15 08:30,15,13.88,13.89,13.85,13.89,103
,2017-12-15 09:00,15,13.89,13.9,13.86,13.9,54
,2017-12-15 09:30,15,13.91,13.92,13.85,13.85,177
,2017-12-15 10:00,15,13.85,13.86,13.84,13.85,88
,2017-12-15 10:30,15,13.85,13.85,13.84,13.85,86
,2017-12-15 11:00,15,13.84,13.85,13.82,13.82,82
,2017-12-15 11:30,15,13.83,13.83,13.77,13.81,430
,2017-12-18 02:30,18,13.9,14.04,13.9,14.02,73
,2017-12-18 03:00,18,14.03,14.04,13.97,14.04,254
,2017-12-18 03:30,18,14.03,14.04,14.03,14.04,5
,2017-12-18 04:30,18,14.01,14.01,14.01,14.01,1
,2017-12-18 05:00,18,13.98,13.98,13.98,13.98,1
,2017-12-18 05:30,18,13.98,13.98,13.95,13.95,55
,2017-12-18 06:00,18,13.97,14.02,13.95,14,111
,2017-12-18 06:30,18,14,14,13.95,13.95,35
,2017-12-18 07:00,18,13.95,13.99,13.93,13.98,117
,2017-12-18 07:30,18,14,14.01,14,14.01,17
,2017-12-18 08:00,18,14.03,14.09,14.02,14.06,350
,2017-12-18 08:30,18,14.05,14.05,14,14.02,294
,2017-12-18 09:00,18,14,14.06,13.98,13.98,83
,2017-12-18 09:30,18,13.97,14,13.97,13.98,36
,2017-12-18 10:00,18,13.98,13.98,13.94,13.96,363
,2017-12-18 10:30,18,13.96,13.99,13.94,13.96,45
,2017-12-18 11:00,18,13.97,13.97,13.95,13.96,45
,2017-12-18 11:30,18,13.97,13.99,13.95,13.99,77
,2017-12-19 02:30,19,14,14.01,13.97,13.98,254
,2017-12-19 03:00,19,13.98,14,13.97,13.98,79
,2017-12-19 03:30,19,13.97,13.99,13.97,13.99,97
,2017-12-19 04:00,19,13.98,14,13.98,14,28
,2017-12-19 04:30,19,14,14,14,14,24
,2017-12-19 05:00,19,14.02,14.02,14.02,14.02,1
,2017-12-19 05:30,19,14.03,14.04,14.03,14.04,23
,2017-12-19 06:00,19,14.01,14.01,14,14,52
,2017-12-19 06:30,19,14.05,14.07,14.05,14.06,56
,2017-12-19 07:00,19,14.07,14.28,14.07,14.21,251
,2017-12-19 07:30,19,14.22,14.22,14.18,14.2,170
,2017-12-19 08:00,19,14.23,14.23,14.2,14.21,132
,2017-12-19 08:30,19,14.2,14.27,14.19,14.27,78
,2017-12-19 09:00,19,14.26,14.4,14.26,14.37,362
,2017-12-19 09:30,19,14.36,14.37,14.34,14.35,103
,2017-12-19 10:00,19,14.35,14.4,14.35,14.4,60
,2017-12-19 10:30,19,14.42,14.45,14.4,14.4,89
,2017-12-19 11:00,19,14.43,14.49,14.43,14.49,152
,2017-12-19 11:30,19,14.49,14.53,14.44,14.44,842
,2017-12-20 02:30,20,14.52,14.52,14.49,14.51,15
,2017-12-20 03:30,20,14.47,14.48,14.46,14.48,26
,2017-12-20 04:00,20,14.48,14.48,14.48,14.48,12
,2017-12-20 04:30,20,14.49,14.51,14.49,14.51,10
,2017-12-20 05:00,20,14.5,14.56,14.5,14.56,21
,2017-12-20 05:30,20,14.54,14.54,14.54,14.54,1
,2017-12-20 06:00,20,14.55,14.55,14.49,14.49,16
,2017-12-20 06:30,20,14.48,14.5,14.47,14.49,17
,2017-12-20 07:00,20,14.49,14.54,14.49,14.54,103
,2017-12-20 07:30,20,14.54,14.54,14.51,14.51,51
,2017-12-20 08:00,20,14.53,14.54,14.52,14.54,41
,2017-12-20 08:30,20,14.55,14.55,14.48,14.48,35
,2017-12-20 09:00,20,14.54,14.61,14.54,14.59,142
,2017-12-20 09:30,20,14.59,14.6,14.59,14.59,234
,2017-12-20 10:00,20,14.59,14.63,14.59,14.62,31
,2017-12-20 10:30,20,14.63,14.69,14.63,14.66,176
,2017-12-20 11:00,20,14.63,14.64,14.6,14.64,89
,2017-12-20 11:30,20,14.66,14.73,14.66,14.68,311
,2017-12-21 02:30,21,14.71,14.75,14.7,14.75,59
,2017-12-21 03:00,21,14.7,14.7,14.7,14.7,3
,2017-12-21 03:30,21,14.74,14.74,14.74,14.74,18
,2017-12-21 04:00,21,14.73,14.73,14.72,14.72,10
,2017-12-21 04:30,21,14.73,14.73,14.73,14.73,1
,2017-12-21 05:00,21,14.75,14.75,14.73,14.74,66
,2017-12-21 05:30,21,14.75,14.77,14.75,14.76,33
,2017-12-21 06:00,21,14.76,14.77,14.76,14.77,48
,2017-12-21 06:30,21,14.77,14.79,14.77,14.79,124
,2017-12-21 07:00,21,14.8,14.82,14.76,14.78,252
,2017-12-21 07:30,21,14.8,14.84,14.79,14.81,93
,2017-12-21 08:00,21,14.83,14.84,14.82,14.83,66
,2017-12-21 08:30,21,14.82,14.82,14.57,14.64,102
,2017-12-21 09:00,21,14.67,14.72,14.65,14.72,231
,2017-12-21 09:30,21,14.71,14.82,14.71,14.77,377
,2017-12-21 10:00,21,14.78,14.86,14.75,14.85,167
,2017-12-21 10:30,21,14.85,14.89,14.85,14.88,304
,2017-12-21 11:00,21,14.89,14.91,14.89,14.9,61
,2017-12-21 11:30,21,14.86,14.92,14.86,14.9,761
,2017-12-22 02:30,22,14.88,14.88,14.82,14.85,8
,2017-12-22 03:00,22,14.88,14.88,14.87,14.87,24
,2017-12-22 04:00,22,14.88,14.9,14.87,14.9,97
,2017-12-22 04:30,22,14.89,14.89,14.88,14.88,2
,2017-12-22 05:00,22,14.89,14.89,14.89,14.89,1
,2017-12-22 05:30,22,14.87,14.87,14.84,14.84,50
,2017-12-22 06:00,22,14.83,14.86,14.82,14.82,205
,2017-12-22 06:30,22,14.82,14.84,14.8,14.83,39
,2017-12-22 07:00,22,14.83,14.9,14.83,14.89,172
,2017-12-22 07:30,22,14.9,14.92,14.88,14.92,284
,2017-12-22 08:00,22,14.9,14.91,14.89,14.89,7
,2017-12-22 08:30,22,14.88,14.91,14.88,14.9,123
,2017-12-22 09:00,22,14.9,14.91,14.82,14.82,25
,2017-12-22 09:30,22,14.82,14.85,14.66,14.77,191
,2017-12-22 10:00,22,14.77,14.79,14.77,14.78,21
,2017-12-22 10:30,22,14.82,14.82,14.81,14.81,3
,2017-12-22 11:00,22,14.84,14.84,14.81,14.82,112
,2017-12-22 11:30,22,14.85,14.89,14.79,14.84,355
,2017-12-26 07:00,26,14.83,14.91,14.82,14.91,61
,2017-12-26 07:30,26,14.91,14.93,14.87,14.87,34
,2017-12-26 08:00,26,14.87,14.87,14.83,14.83,4
,2017-12-26 08:30,26,14.84,14.86,14.83,14.84,92
,2017-12-26 09:00,26,14.88,14.89,14.85,14.85,8
,2017-12-26 09:30,26,14.88,14.9,14.84,14.89,115
,2017-12-26 10:00,26,14.89,14.92,14.88,14.91,224
,2017-12-26 10:30,26,14.92,14.93,14.91,14.91,219
,2017-12-26 11:00,26,14.92,14.93,14.89,14.91,116
,2017-12-26 11:30,26,14.91,14.95,14.88,14.88,417
,2017-12-27 02:30,27,14.96,14.96,14.82,14.87,15
,2017-12-27 03:30,27,14.9,14.9,14.9,14.9,4
,2017-12-27 04:00,27,14.9,14.9,14.9,14.9,1
,2017-12-27 04:30,27,14.92,14.94,14.92,14.94,3
,2017-12-27 05:30,27,14.96,14.96,14.96,14.96,1
,2017-12-27 06:00,27,14.95,14.95,14.95,14.95,68
,2017-12-27 06:30,27,14.96,14.96,14.96,14.96,3
,2017-12-27 07:00,27,14.95,14.99,14.95,14.98,191
,2017-12-27 07:30,27,15,15,14.99,15,208
,2017-12-27 08:00,27,15.01,15.02,15,15.01,687
,2017-12-27 08:30,27,14.99,15.02,14.97,15,387
,2017-12-27 09:00,27,15,15.01,15,15.01,96
,2017-12-27 09:30,27,15.01,15.02,15,15,456
,2017-12-27 10:00,27,15,15.03,15,15.01,423
,2017-12-27 10:30,27,15.02,15.02,15.02,15.02,1
,2017-12-27 11:00,27,15.03,15.05,15.03,15.04,379
,2017-12-27 11:30,27,15.04,15.05,15.01,15.01,358
,2017-12-28 02:30,28,15,15.02,15,15.02,25
,2017-12-28 03:00,28,15.02,15.02,15.02,15.02,19
,2017-12-28 03:30,28,15.02,15.03,15.02,15.02,59
,2017-12-28 04:00,28,15.03,15.03,15.03,15.03,10
,2017-12-28 05:00,28,15.04,15.04,15.04,15.04,5
,2017-12-28 06:00,28,15.03,15.03,15.03,15.03,3
,2017-12-28 06:30,28,15,15.02,15,15.02,4
,2017-12-28 07:00,28,15.01,15.04,15.01,15.04,140
,2017-12-28 07:30,28,15.04,15.07,15.04,15.07,206
,2017-12-28 08:00,28,15.07,15.07,15.06,15.06,8
,2017-12-28 08:30,28,15.05,15.06,15.05,15.06,9
,2017-12-28 09:00,28,15.05,15.06,15.03,15.05,56
,2017-12-28 09:30,28,15.06,15.08,15.06,15.07,198
,2017-12-28 10:00,28,15.09,15.09,15.07,15.08,70
,2017-12-28 10:30,28,15.09,15.1,15.09,15.1,55
,2017-12-28 11:00,28,15.1,15.12,15.09,15.09,492
,2017-12-28 11:30,28,15.11,15.11,15.08,15.1,222
,2017-12-29 02:30,29,15.01,15.09,15.01,15.07,18
,2017-12-29 03:30,29,15.09,15.1,15.09,15.1,46
,2017-12-29 04:00,29,15.1,15.12,15.1,15.11,17
,2017-12-29 04:30,29,15.12,15.12,15.11,15.11,38
,2017-12-29 05:00,29,15.12,15.12,15.11,15.11,23
,2017-12-29 05:30,29,15.11,15.11,15.11,15.11,10
,2017-12-29 06:00,29,15.11,15.13,15.11,15.11,84
,2017-12-29 06:30,29,15.09,15.09,15.07,15.07,4
,2017-12-29 07:00,29,15.06,15.12,15.06,15.12,36
,2017-12-29 07:30,29,15.13,15.13,15.12,15.13,32
,2017-12-29 08:00,29,15.12,15.13,15.12,15.13,17
,2017-12-29 08:30,29,15.13,15.15,15.13,15.15,72
,2017-12-29 09:00,29,15.14,15.15,15.13,15.13,7
,2017-12-29 09:30,29,15.15,15.16,15.15,15.16,260
,2017-12-29 10:00,29,15.17,15.18,15.15,15.17,207
,2017-12-29 10:30,29,15.15,15.19,15.14,15.19,394
,2017-12-29 11:00,29,15.19,15.2,15.19,15.2,350
,2017-12-29 11:30,29,15.21,15.22,15.19,15.2,417
,2018-01-02 02:30,2,15.17,15.17,15.15,15.16,17
,2018-01-02 03:00,2,15.16,15.18,15.14,15.18,15
,2018-01-02 03:30,2,15.16,15.17,15.16,15.17,6
,2018-01-02 04:00,2,15.19,15.19,15.19,15.19,14
,2018-01-02 04:30,2,15.2,15.2,15.2,15.2,10
,2018-01-02 05:00,2,15.2,15.21,15.2,15.2,67
,2018-01-02 05:30,2,15.2,15.2,15.2,15.2,5
,2018-01-02 06:00,2,15.19,15.19,15.15,15.15,4
,2018-01-02 06:30,2,15.15,15.15,15.14,15.14,25
,2018-01-02 07:00,2,15.18,15.21,15.18,15.21,98
,2018-01-02 07:30,2,15.21,15.22,15.2,15.21,97
,2018-01-02 08:00,2,15.19,15.21,15.19,15.2,57
,2018-01-02 08:30,2,15.22,15.24,15.21,15.24,160
,2018-01-02 09:00,2,15.24,15.26,15.23,15.25,549
,2018-01-02 09:30,2,15.25,15.25,15.25,15.25,466
,2018-01-02 10:00,2,15.26,15.27,15.26,15.26,492
,2018-01-02 10:30,2,15.26,15.27,15.23,15.27,276
,2018-01-02 11:00,2,15.28,15.3,15.28,15.29,371
,2018-01-02 11:30,2,15.29,15.34,15.29,15.32,849
,2018-01-03 02:30,3,15.34,15.35,15.32,15.33,95
,2018-01-03 03:00,3,15.33,15.33,15.31,15.31,10
,2018-01-03 03:30,3,15.32,15.33,15.31,15.33,3
,2018-01-03 04:00,3,15.3,15.3,15.3,15.3,13
,2018-01-03 04:30,3,15.32,15.32,15.32,15.32,32
,2018-01-03 05:00,3,15.31,15.32,15.3,15.32,32
,2018-01-03 05:30,3,15.33,15.34,15.33,15.34,22
,2018-01-03 06:00,3,15.29,15.29,15.29,15.29,1
,2018-01-03 06:30,3,15.27,15.31,15.27,15.31,23
,2018-01-03 07:00,3,15.31,15.33,15.29,15.29,55
,2018-01-03 07:30,3,15.3,15.32,15.29,15.32,91
,2018-01-03 08:00,3,15.32,15.32,15.23,15.3,70
,2018-01-03 08:30,3,15.29,15.33,15.29,15.33,83
,2018-01-03 09:00,3,15.33,15.35,15.33,15.34,385
,2018-01-03 09:30,3,15.34,15.36,15.32,15.34,57
,2018-01-03 10:00,3,15.35,15.35,15.32,15.34,129
,2018-01-03 10:30,3,15.34,15.37,15.34,15.37,249
,2018-01-03 11:00,3,15.36,15.38,15.35,15.38,76
,2018-01-03 11:30,3,15.37,15.43,15.36,15.43,630
,2018-01-04 02:30,4,15.41,15.41,15.36,15.38,137
,2018-01-04 03:00,4,15.37,15.38,15.35,15.36,234
,2018-01-04 03:30,4,15.32,15.33,15.3,15.33,12
,2018-01-04 04:00,4,15.33,15.33,15.03,15.1,289
,2018-01-04 04:30,4,15.05,15.1,15.04,15.1,50
,2018-01-04 05:00,4,15.12,15.14,15.12,15.14,7
,2018-01-04 05:30,4,15.14,15.14,15.14,15.14,12
,2018-01-04 06:00,4,15.17,15.17,15.17,15.17,40
,2018-01-04 06:30,4,15.17,15.2,15.16,15.2,132
,2018-01-04 07:00,4,15.19,15.25,15.18,15.19,198
,2018-01-04 07:30,4,15.21,15.22,15.2,15.2,209
,2018-01-04 08:00,4,15.22,15.28,15.22,15.28,234
,2018-01-04 08:30,4,15.27,15.31,15.27,15.31,103
,2018-01-04 09:00,4,15.32,15.36,15.32,15.35,219
,2018-01-04 09:30,4,15.36,15.37,15.35,15.36,152
,2018-01-04 10:00,4,15.38,15.38,15.35,15.37,198
,2018-01-04 10:30,4,15.38,15.39,15.38,15.39,23
,2018-01-04 11:00,4,15.4,15.4,15.32,15.32,73
,2018-01-04 11:30,4,15.32,15.41,15.31,15.37,494
,2018-01-05 02:30,5,15.36,15.37,15.19,15.24,269
,2018-01-05 03:00,5,15.26,15.29,15.26,15.29,37
,2018-01-05 03:30,5,15.29,15.29,15.26,15.27,70
,2018-01-05 04:00,5,15.28,15.3,15.27,15.27,28
,2018-01-05 04:30,5,15.31,15.33,15.31,15.33,7
,2018-01-05 05:00,5,15.34,15.34,15.33,15.33,4
,2018-01-05 05:30,5,15.36,15.36,15.36,15.36,1
,2018-01-05 06:00,5,15.33,15.33,15.3,15.3,30
,2018-01-05 06:30,5,15.31,15.37,15.3,15.37,87
,2018-01-05 07:00,5,15.36,15.36,15.3,15.34,299
,2018-01-05 07:30,5,15.33,15.35,15.33,15.34,36
,2018-01-05 08:00,5,15.36,15.36,15.36,15.36,4
,2018-01-05 08:30,5,15.36,15.38,15.33,15.36,130
,2018-01-05 09:00,5,15.36,15.38,15.33,15.33,157
,2018-01-05 09:30,5,15.31,15.31,15.19,15.19,159
,2018-01-05 10:00,5,15.21,15.25,15.21,15.24,21
,2018-01-05 10:30,5,15.27,15.29,15.25,15.29,66
,2018-01-05 11:00,5,15.31,15.34,15.3,15.34,107
,2018-01-05 11:30,5,15.34,15.35,15.31,15.33,184
,2018-01-08 02:30,8,15.27,15.27,15.17,15.21,148
,2018-01-08 03:00,8,15.21,15.22,15.21,15.21,4
,2018-01-08 03:30,8,15.21,15.21,15.21,15.21,6
,2018-01-08 04:00,8,15.22,15.22,15.22,15.22,1
,2018-01-08 04:30,8,15.23,15.23,15.22,15.22,11
,2018-01-08 05:00,8,15.23,15.28,15.23,15.28,46
,2018-01-08 05:30,8,15.25,15.25,15.25,15.25,2
,2018-01-08 06:00,8,15.22,15.22,15.21,15.21,10
,2018-01-08 06:30,8,15.23,15.24,15.22,15.24,158
,2018-01-08 07:00,8,15.24,15.27,15.07,15.07,520
,2018-01-08 07:30,8,15.08,15.08,14.87,15,224
,2018-01-08 08:00,8,14.98,14.99,14.96,14.98,324
,2018-01-08 08:30,8,14.98,15.04,14.97,14.98,572
,2018-01-08 09:00,8,14.95,14.96,14.91,14.96,19
,2018-01-08 09:30,8,14.95,15.05,14.95,15.05,67
,2018-01-08 10:00,8,15.07,15.1,15.07,15.08,36
,2018-01-08 10:30,8,15.08,15.12,15.05,15.05,119
,2018-01-08 11:00,8,15.07,15.12,15.07,15.08,479
,2018-01-08 11:30,8,15.09,15.15,15.07,15.09,809
,2018-01-09 02:30,9,15.09,15.09,15,15,97
,2018-01-09 03:00,9,15.01,15.01,14.96,14.96,45
,2018-01-09 03:30,9,14.95,14.96,14.95,14.96,6
,2018-01-09 04:00,9,14.98,14.98,14.98,14.98,1
,2018-01-09 04:30,9,14.95,14.98,14.95,14.98,23
,2018-01-09 05:30,9,15,15.02,15,15.02,126
,2018-01-09 06:00,9,15,15.01,15,15,18
,2018-01-09 06:30,9,14.97,14.99,14.96,14.99,12
,2018-01-09 07:00,9,15,15.02,14.93,14.93,283
,2018-01-09 07:30,9,14.94,14.98,14.94,14.95,77
,2018-01-09 08:00,9,14.93,14.94,14.87,14.92,64
,2018-01-09 08:30,9,14.9,14.92,14.89,14.91,53
,2018-01-09 09:00,9,14.94,14.95,14.94,14.94,15
,2018-01-09 09:30,9,14.91,14.91,14.84,14.9,72
,2018-01-09 10:00,9,14.91,15.07,14.91,15.04,137
,2018-01-09 10:30,9,15.03,15.11,15,15.06,47
,2018-01-09 11:00,9,15.07,15.12,15.01,15.03,161
,2018-01-09 11:30,9,15.1,15.16,15.07,15.14,913
,2018-01-10 02:30,10,15.07,15.13,15.06,15.12,375
,2018-01-10 03:00,10,15.13,15.13,15.1,15.1,191
,2018-01-10 03:30,10,15.1,15.12,15.09,15.09,104
,2018-01-10 04:00,10,15.07,15.07,15.03,15.04,218
,2018-01-10 05:30,10,15.12,15.16,15.12,15.16,6
,2018-01-10 06:30,10,15.14,15.16,15.14,15.15,22
,2018-01-10 07:00,10,15.16,15.17,15.04,15.04,28
,2018-01-10 07:30,10,15.05,15.07,15.02,15.02,63
,2018-01-10 08:00,10,15,15,14.96,15,22
,2018-01-10 08:30,10,14.95,15.02,14.95,15.02,226
,2018-01-10 09:00,10,15.04,15.05,14.99,15.04,138
,2018-01-10 09:30,10,15.03,15.1,15.02,15.08,53
,2018-01-10 10:00,10,15.1,15.1,15.05,15.05,20
,2018-01-10 10:30,10,15.04,15.09,15.01,15.09,59
,2018-01-10 11:00,10,15.05,15.13,15.01,15.13,219
,2018-01-10 11:30,10,15.11,15.13,15.05,15.05,439
,2018-01-11 02:30,11,15.02,15.02,15,15,20
,2018-01-11 03:00,11,15,15,14.97,14.98,33
,2018-01-11 03:30,11,14.99,14.99,14.97,14.97,3
,2018-01-11 04:00,11,14.97,14.97,14.93,14.95,24
,2018-01-11 04:30,11,14.93,14.93,14.9,14.93,29
,2018-01-11 05:00,11,14.93,14.94,14.93,14.94,6
,2018-01-11 05:30,11,14.9,14.9,14.86,14.88,22
,2018-01-11 06:00,11,14.9,14.91,14.9,14.91,28
,2018-01-11 06:30,11,14.9,14.9,14.85,14.87,65
,2018-01-11 07:00,11,14.83,14.83,14.71,14.75,307
,2018-01-11 07:30,11,14.76,14.78,14.75,14.76,90
,2018-01-11 08:00,11,14.71,14.74,14.7,14.72,102
,2018-01-11 08:30,11,14.72,14.73,14.7,14.73,218
,2018-01-11 09:00,11,14.74,14.82,14.74,14.74,108
,2018-01-11 09:30,11,14.81,14.84,14.81,14.84,15
,2018-01-11 10:00,11,14.82,14.82,14.7,14.72,32
,2018-01-11 10:30,11,14.7,14.76,14.69,14.74,398
,2018-01-11 11:00,11,14.74,14.76,14.66,14.69,131
,2018-01-11 11:30,11,14.72,14.76,14.69,14.71,516
,2018-01-12 02:30,12,14.81,14.81,14.77,14.78,100
,2018-01-12 03:00,12,14.81,14.81,14.77,14.77,24
,2018-01-12 03:30,12,14.75,14.76,14.75,14.76,261
,2018-01-12 04:00,12,14.75,14.76,14.75,14.75,198
,2018-01-12 04:30,12,14.75,14.75,14.74,14.75,18
,2018-01-12 05:00,12,14.73,14.73,14.73,14.73,8
,2018-01-12 05:30,12,14.7,14.7,14.7,14.7,1
,2018-01-12 06:00,12,14.7,14.7,14.69,14.69,25
,2018-01-12 06:30,12,14.71,14.71,14.69,14.7,130
,2018-01-12 07:00,12,14.7,14.7,14.59,14.59,222
,2018-01-12 07:30,12,14.59,14.62,14.58,14.61,35
,2018-01-12 08:00,12,14.6,14.6,14.59,14.59,39
,2018-01-12 08:30,12,14.57,14.57,14.53,14.55,112
,2018-01-12 09:00,12,14.55,14.6,14.53,14.6,262
,2018-01-12 09:30,12,14.6,14.62,14.55,14.58,99
,2018-01-12 10:00,12,14.57,14.58,14.55,14.55,212
,2018-01-12 10:30,12,14.55,14.55,14.55,14.55,3
,2018-01-12 11:00,12,14.57,14.57,14.55,14.57,16
,2018-01-12 11:30,12,14.57,14.78,14.56,14.77,514
,2018-01-16 02:30,16,14.69,14.69,14.62,14.62,47
,2018-01-16 03:00,16,14.61,14.61,14.61,14.61,4
,2018-01-16 04:30,16,14.61,14.61,14.59,14.59,25
,2018-01-16 05:30,16,14.55,14.55,14.55,14.55,54
,2018-01-16 06:00,16,14.55,14.55,14.55,14.55,3
,2018-01-16 06:30,16,14.55,14.55,14.53,14.53,21
,2018-01-16 07:00,16,14.55,14.55,14.5,14.5,108
,2018-01-16 07:30,16,14.51,14.52,14.49,14.51,56
,2018-01-16 08:00,16,14.51,14.52,14.48,14.48,106
,2018-01-16 08:30,16,14.49,14.49,14.42,14.42,123
,2018-01-16 09:00,16,14.43,14.43,14.39,14.39,319
,2018-01-16 09:30,16,14.39,14.43,14.37,14.43,294
,2018-01-16 10:00,16,14.4,14.41,14.33,14.33,77
,2018-01-16 10:30,16,14.34,14.34,14.32,14.32,24
,2018-01-16 11:00,16,14.34,14.34,14.28,14.31,214
,2018-01-16 11:30,16,14.26,14.37,14.26,14.35,634
,2018-01-17 02:30,17,14.42,14.42,14.32,14.33,149
,2018-01-17 03:00,17,14.35,14.36,14.33,14.33,38
,2018-01-17 03:30,17,14.34,14.35,14.34,14.35,7
,2018-01-17 04:00,17,14.35,14.38,14.35,14.38,103
,2018-01-17 04:30,17,14.38,14.39,14.38,14.39,120
,2018-01-17 05:00,17,14.38,14.38,14.34,14.34,24
,2018-01-17 05:30,17,14.33,14.34,14.33,14.33,20
,2018-01-17 06:00,17,14.32,14.32,14.31,14.32,62
,2018-01-17 06:30,17,14.3,14.34,14.3,14.3,59
,2018-01-17 07:00,17,14.3,14.34,14.27,14.27,114
,2018-01-17 07:30,17,14.26,14.31,14.26,14.27,67
,2018-01-17 08:00,17,14.27,14.27,14.22,14.23,189
,2018-01-17 08:30,17,14.22,14.23,14.19,14.21,400
,2018-01-17 09:00,17,14.19,14.2,14.13,14.16,404
,2018-01-17 09:30,17,14.14,14.15,14.1,14.12,149
,2018-01-17 10:00,17,14.13,14.21,14.11,14.14,280
,2018-01-17 10:30,17,14.13,14.13,14.1,14.12,147
,2018-01-17 11:00,17,14.1,14.14,14.08,14.08,163
,2018-01-17 11:30,17,14.1,14.11,14.06,14.11,662
,2018-01-18 02:30,18,14.14,14.23,14.13,14.19,154
,2018-01-18 03:00,18,14.19,14.19,14.16,14.16,4
,2018-01-18 03:30,18,14.14,14.16,14.14,14.15,13
,2018-01-18 04:00,18,14.14,14.15,14.12,14.15,7
,2018-01-18 04:30,18,14.15,14.15,14.13,14.13,3
,2018-01-18 05:00,18,14.12,14.12,14.08,14.09,90
,2018-01-18 05:30,18,14.09,14.12,14.09,14.12,90
,2018-01-18 06:00,18,14.1,14.1,14.07,14.07,4
,2018-01-18 06:30,18,14.1,14.12,14.09,14.09,29
,2018-01-18 07:00,18,14.09,14.1,14.07,14.08,97
,2018-01-18 07:30,18,14.09,14.09,14.04,14.05,170
,2018-01-18 08:00,18,14.05,14.05,14,14.05,321
,2018-01-18 08:30,18,14.05,14.05,14,14.02,89
,2018-01-18 09:00,18,14.01,14.03,13.96,13.98,300
,2018-01-18 09:30,18,13.96,13.99,13.95,13.95,241
,2018-01-18 10:00,18,13.94,13.96,13.9,13.91,349
,2018-01-18 10:30,18,13.91,13.91,13.86,13.86,389
,2018-01-18 11:00,18,13.88,13.91,13.84,13.84,204
,2018-01-18 11:30,18,13.84,13.88,13.79,13.87,1797
,2018-01-19 02:30,19,13.9,13.91,13.88,13.89,842
,2018-01-19 03:00,19,13.87,13.89,13.86,13.89,37
,2018-01-19 03:30,19,13.91,13.91,13.91,13.91,7
,2018-01-19 04:00,19,13.89,13.89,13.89,13.89,11
,2018-01-19 05:00,19,13.86,13.86,13.86,13.86,26
,2018-01-19 05:30,19,13.86,13.88,13.86,13.86,59
,2018-01-19 06:00,19,13.86,13.88,13.84,13.88,97
,2018-01-19 06:30,19,13.87,13.88,13.85,13.85,82
,2018-01-19 07:00,19,13.84,13.86,13.81,13.82,46
,2018-01-19 07:30,19,13.82,13.82,13.78,13.78,142
,2018-01-19 08:00,19,13.78,13.8,13.76,13.78,432
,2018-01-19 08:30,19,13.77,13.93,13.76,13.91,162
,2018-01-19 09:00,19,13.92,14.14,13.89,14.08,315
,2018-01-19 09:30,19,14.05,14.05,13.94,13.96,107
,2018-01-19 10:00,19,13.97,14,13.89,13.95,84
,2018-01-19 10:30,19,13.97,13.97,13.89,13.89,28
,2018-01-19 11:00,19,13.88,13.95,13.88,13.91,36
,2018-01-19 11:30,19,13.92,13.99,13.9,13.98,198
,2018-01-22 02:30,22,14.05,14.14,14.05,14.08,240
,2018-01-22 03:00,22,14.06,14.06,14.02,14.04,20
,2018-01-22 03:30,22,14.02,14.04,13.99,13.99,41
,2018-01-22 04:00,22,14,14,13.98,13.98,187
,2018-01-22 04:30,22,13.99,14,13.95,13.95,8
,2018-01-22 05:00,22,13.96,13.96,13.95,13.95,58
,2018-01-22 05:30,22,13.97,13.98,13.95,13.95,183
,2018-01-22 06:00,22,13.95,13.96,13.95,13.95,50
,2018-01-22 06:30,22,13.95,13.97,13.95,13.95,122
,2018-01-22 07:00,22,13.95,14.03,13.91,14.03,68
,2018-01-22 07:30,22,13.98,14.07,13.97,14.04,142
,2018-01-22 08:00,22,14.02,14.06,14,14.02,166
,2018-01-22 08:30,22,14.02,14.07,14.02,14.07,441
,2018-01-22 09:00,22,14.07,14.1,14.06,14.06,38
,2018-01-22 09:30,22,14.08,14.11,14.02,14.02,213
,2018-01-22 10:00,22,14,14.03,13.97,13.97,33
,2018-01-22 10:30,22,13.98,14.04,13.94,14.03,76
,2018-01-22 11:00,22,14.02,14.02,13.92,13.94,113
,2018-01-22 11:30,22,13.93,13.95,13.9,13.95,168
,2018-01-23 02:30,23,13.86,13.89,13.85,13.87,225
,2018-01-23 03:00,23,13.88,13.88,13.87,13.88,191
,2018-01-23 03:30,23,13.89,13.89,13.87,13.87,16
,2018-01-23 04:00,23,13.89,13.9,13.89,13.9,52
,2018-01-23 04:30,23,13.89,13.9,13.87,13.88,38
,2018-01-23 05:00,23,13.86,13.86,13.86,13.86,10
,2018-01-23 05:30,23,13.89,13.91,13.89,13.91,5
,2018-01-23 06:00,23,13.93,13.95,13.93,13.93,26
,2018-01-23 06:30,23,13.95,13.96,13.92,13.92,67
,2018-01-23 07:00,23,13.93,13.99,13.89,13.98,136
,2018-01-23 07:30,23,13.97,13.97,13.91,13.91,22
,2018-01-23 08:00,23,13.92,13.95,13.91,13.91,78
,2018-01-23 08:30,23,13.94,13.94,13.87,13.87,189
,2018-01-23 09:00,23,13.9,13.9,13.85,13.88,348
,2018-01-23 09:30,23,13.87,13.93,13.87,13.9,82
,2018-01-23 10:00,23,13.88,13.88,13.87,13.88,17
,2018-01-23 10:30,23,13.89,13.93,13.88,13.92,95
,2018-01-23 11:00,23,13.92,13.96,13.92,13.94,50
,2018-01-23 11:30,23,13.93,14,13.93,13.97,185
,2018-01-24 02:30,24,14,14,13.96,13.96,359
,2018-01-24 03:00,24,13.95,13.96,13.93,13.94,54
,2018-01-24 03:30,24,13.92,13.92,13.92,13.92,4
,2018-01-24 04:00,24,13.93,13.94,13.92,13.93,107
,2018-01-24 04:30,24,13.95,13.96,13.92,13.92,4
,2018-01-24 05:00,24,13.93,13.93,13.93,13.93,1
,2018-01-24 05:30,24,13.92,13.94,13.92,13.94,2
,2018-01-24 06:00,24,13.95,13.96,13.95,13.96,317
,2018-01-24 06:30,24,13.94,13.95,13.94,13.95,13
,2018-01-24 07:00,24,13.95,13.95,13.88,13.9,88
,2018-01-24 07:30,24,13.89,13.89,13.87,13.87,74
,2018-01-24 08:00,24,13.86,13.89,13.86,13.89,295
,2018-01-24 08:30,24,13.87,13.92,13.87,13.87,169
,2018-01-24 09:00,24,13.88,13.88,13.82,13.84,108
,2018-01-24 09:30,24,13.84,13.95,13.84,13.91,271
,2018-01-24 10:00,24,13.9,13.92,13.85,13.85,120
,2018-01-24 10:30,24,13.86,13.88,13.85,13.87,39
,2018-01-24 11:00,24,13.89,13.92,13.86,13.9,187
,2018-01-24 11:30,24,13.9,13.94,13.89,13.92,383
,2018-01-25 02:30,25,13.99,14.01,13.94,13.95,392
,2018-01-25 03:00,25,13.96,13.96,13.93,13.93,125
,2018-01-25 03:30,25,13.96,13.96,13.96,13.96,6
,2018-01-25 04:00,25,13.99,14.02,13.99,14.01,41
,2018-01-25 04:30,25,14.02,14.03,14.02,14.03,6
,2018-01-25 05:00,25,14.01,14.03,14.01,14.03,18
,2018-01-25 05:30,25,14.01,14.02,14,14.02,23
,2018-01-25 06:00,25,14.02,14.02,13.97,13.97,18
,2018-01-25 06:30,25,14.01,14.02,14,14.01,40
,2018-01-25 07:00,25,14,14.05,13.97,14.04,139
,2018-01-25 07:30,25,14.04,14.04,14,14,86
,2018-01-25 08:00,25,14.01,14.09,14.01,14.05,104
,2018-01-25 08:30,25,14.06,14.06,13.98,13.98,186
,2018-01-25 09:00,25,13.99,14.02,13.97,14.01,249
,2018-01-25 09:30,25,14.02,14.04,13.97,13.97,104
,2018-01-25 10:00,25,13.97,13.99,13.91,13.93,160
,2018-01-25 10:30,25,13.94,13.98,13.92,13.95,65
,2018-01-25 11:00,25,13.92,13.94,13.9,13.94,245
,2018-01-25 11:30,25,13.97,14.08,13.97,14.08,248
,2018-01-26 02:30,26,14.07,14.1,14.07,14.1,57
,2018-01-26 03:00,26,14.08,14.08,14.06,14.06,12
,2018-01-26 04:00,26,14.05,14.05,14.01,14.02,18
,2018-01-26 05:30,26,14.06,14.07,14.06,14.06,52
,2018-01-26 06:00,26,14.07,14.08,14.07,14.08,7
,2018-01-26 06:30,26,14.05,14.06,14.03,14.04,45
,2018-01-26 07:00,26,14.07,14.09,14.03,14.08,65
,2018-01-26 07:30,26,14.03,14.09,14.03,14.09,9
,2018-01-26 08:00,26,14.07,14.07,13.99,14.01,162
,2018-01-26 08:30,26,14.02,14.15,14.02,14.12,275
,2018-01-26 09:00,26,14.09,14.12,14.04,14.12,47
,2018-01-26 09:30,26,14.11,14.12,14.03,14.03,55
,2018-01-26 10:00,26,14.02,14.06,14.02,14.04,134
,2018-01-26 10:30,26,14.05,14.06,14.01,14.03,62
,2018-01-26 11:00,26,14.07,14.1,14.07,14.09,36
,2018-01-26 11:30,26,14.08,14.15,14.07,14.14,400
,2018-01-29 02:30,29,14.2,14.3,14.19,14.29,439
,2018-01-29 03:00,29,14.27,14.27,14.2,14.2,113
,2018-01-29 03:30,29,14.18,14.22,14.18,14.21,34
,2018-01-29 04:00,29,14.21,14.21,14.21,14.21,1
,2018-01-29 04:30,29,14.2,14.22,14.19,14.19,18
,2018-01-29 05:00,29,14.2,14.21,14.2,14.21,23
,2018-01-29 05:30,29,14.19,14.24,14.19,14.22,17
,2018-01-29 06:00,29,14.21,14.23,14.21,14.22,10
,2018-01-29 06:30,29,14.23,14.23,14.19,14.19,6
,2018-01-29 07:00,29,14.22,14.23,14.18,14.22,74
,2018-01-29 07:30,29,14.21,14.36,14.2,14.34,325
,2018-01-29 08:00,29,14.32,14.32,14.29,14.31,35
,2018-01-29 08:30,29,14.3,14.31,14.24,14.24,108
,2018-01-29 09:00,29,14.22,14.28,14.2,14.26,69
,2018-01-29 09:30,29,14.27,14.29,14.24,14.24,53
,2018-01-29 10:00,29,14.23,14.27,14.22,14.24,45
,2018-01-29 10:30,29,14.25,14.31,14.25,14.29,69
,2018-01-29 11:00,29,14.3,14.32,14.27,14.28,44
,2018-01-29 11:30,29,14.27,14.4,14.27,14.39,570
,2018-01-30 02:30,30,14.39,14.41,14.39,14.4,80
,2018-01-30 03:00,30,14.38,14.38,14.34,14.36,163
,2018-01-30 03:30,30,14.34,14.34,14.31,14.31,206
,2018-01-30 04:00,30,14.33,14.36,14.33,14.33,27
,2018-01-30 04:30,30,14.33,14.34,14.3,14.32,34
,2018-01-30 05:00,30,14.29,14.32,14.28,14.32,99
,2018-01-30 05:30,30,14.29,14.3,14.27,14.27,22
,2018-01-30 06:00,30,14.27,14.29,14.27,14.27,90
,2018-01-30 06:30,30,14.27,14.3,14.26,14.27,82
,2018-01-30 07:00,30,14.27,14.36,14.27,14.34,192
,2018-01-30 07:30,30,14.33,14.33,14.3,14.31,104
,2018-01-30 08:00,30,14.32,14.35,14.32,14.34,12
,2018-01-30 08:30,30,14.35,14.35,14.28,14.31,61
,2018-01-30 09:00,30,14.34,14.34,14.29,14.31,454
,2018-01-30 09:30,30,14.3,14.32,14.27,14.28,83
,2018-01-30 10:00,30,14.29,14.29,14.2,14.22,141
,2018-01-30 10:30,30,14.21,14.24,14.18,14.22,129
,2018-01-30 11:00,30,14.22,14.32,14.2,14.3,48
,2018-01-30 11:30,30,14.31,14.43,14.28,14.39,1237
,2018-01-31 02:30,31,14.4,14.4,14.33,14.33,75
,2018-01-31 03:00,31,14.33,14.33,14.31,14.31,11
,2018-01-31 03:30,31,14.32,14.32,14.29,14.32,8
,2018-01-31 04:00,31,14.32,14.32,14.32,14.32,4
,2018-01-31 04:30,31,14.33,14.34,14.3,14.3,92
,2018-01-31 05:00,31,14.31,14.33,14.31,14.33,23
,2018-01-31 05:30,31,14.34,14.36,14.31,14.32,90
,2018-01-31 06:00,31,14.3,14.33,14.3,14.31,6
,2018-01-31 06:30,31,14.3,14.32,14.3,14.32,13
,2018-01-31 07:00,31,14.3,14.32,14.22,14.22,113
,2018-01-31 07:30,31,14.24,14.29,14.23,14.25,28
,2018-01-31 08:00,31,14.26,14.3,14.21,14.3,259
,2018-01-31 08:30,31,14.31,14.34,14.23,14.25,168
,2018-01-31 09:00,31,14.25,14.28,14.17,14.28,150
,2018-01-31 09:30,31,14.24,14.3,14.23,14.25,181
,2018-01-31 10:00,31,14.25,14.25,14.17,14.17,105
,2018-01-31 10:30,31,14.17,14.24,14.16,14.16,468
,2018-01-31 11:00,31,14.16,14.16,14.05,14.09,411
,2018-01-31 11:30,31,14.08,14.13,13.97,14.06,1052
,2018-02-01 02:30,1,14.04,14.07,14.04,14.06,142
,2018-02-01 03:00,1,14.04,14.04,14.04,14.04,27
,2018-02-01 03:30,1,14.05,14.06,14.04,14.06,42
,2018-02-01 04:00,1,14.05,14.06,14.05,14.06,5
,2018-02-01 04:30,1,14.06,14.06,14.05,14.05,5
,2018-02-01 05:00,1,14.04,14.05,14.03,14.05,17
,2018-02-01 05:30,1,14.04,14.04,14.03,14.04,32
,2018-02-01 06:00,1,14.04,14.07,14.04,14.07,43
,2018-02-01 06:30,1,14.07,14.1,14.07,14.07,70
,2018-02-01 07:00,1,14.08,14.12,14.06,14.08,192
,2018-02-01 07:30,1,14.1,14.11,14.07,14.11,66
,2018-02-01 08:00,1,14.1,14.13,14.01,14.03,175
,2018-02-01 08:30,1,14.03,14.04,14,14.03,495
,2018-02-01 09:00,1,14.04,14.07,13.99,14.01,276
,2018-02-01 09:30,1,14,14.05,13.99,14.03,131
,2018-02-01 10:00,1,14.04,14.06,14.02,14.02,53
,2018-02-01 10:30,1,14.02,14.05,14.01,14.01,30
,2018-02-01 11:00,1,14.02,14.14,14.02,14.08,185
,2018-02-01 11:30,1,14.05,14.18,14.04,14.14,623
,2018-02-02 02:30,2,14.19,14.19,14.1,14.13,63
,2018-02-02 03:00,2,14.13,14.17,14.12,14.17,226
,2018-02-02 03:30,2,14.17,14.17,14.15,14.15,15
,2018-02-02 04:00,2,14.17,14.18,14.17,14.18,25
,2018-02-02 04:30,2,14.17,14.18,14.15,14.17,92
,2018-02-02 05:00,2,14.15,14.19,14.15,14.19,12
,2018-02-02 05:30,2,14.16,14.16,14.16,14.16,3
,2018-02-02 06:00,2,14.12,14.13,14.12,14.12,62
,2018-02-02 06:30,2,14.12,14.15,14.12,14.14,46
,2018-02-02 07:00,2,14.17,14.24,14.16,14.23,161
,2018-02-02 07:30,2,14.23,14.23,14.15,14.2,288
,2018-02-02 08:00,2,14.2,14.21,14.18,14.2,182
,2018-02-02 08:30,2,14.2,14.2,14.17,14.18,92
,2018-02-02 09:00,2,14.17,14.21,14.13,14.21,129
,2018-02-02 09:30,2,14.22,14.22,14.18,14.19,35
,2018-02-02 10:00,2,14.19,14.21,14.14,14.2,203
,2018-02-02 10:30,2,14.21,14.22,14.2,14.21,112
,2018-02-02 11:00,2,14.21,14.23,14.21,14.23,250
,2018-02-02 11:30,2,14.23,14.26,14.2,14.25,1091
,2018-02-05 02:30,5,14.23,14.27,14.23,14.25,42
,2018-02-05 03:00,5,14.23,14.25,14.2,14.2,148
,2018-02-05 03:30,5,14.2,14.21,14.19,14.21,73
,2018-02-05 05:00,5,14.18,14.19,14.18,14.19,2
,2018-02-05 05:30,5,14.19,14.19,14.16,14.17,32
,2018-02-05 06:00,5,14.17,14.19,14.16,14.16,7
,2018-02-05 06:30,5,14.15,14.21,14.14,14.21,28
,2018-02-05 07:00,5,14.23,14.23,14.2,14.2,131
,2018-02-05 07:30,5,14.18,14.21,14.12,14.17,132
,2018-02-05 08:00,5,14.16,14.16,13.86,13.99,410
,2018-02-05 08:30,5,13.99,14.04,13.97,14.02,119
,2018-02-05 09:00,5,14.03,14.15,14,14.14,207
,2018-02-05 09:30,5,14.14,14.22,14.14,14.22,285
,2018-02-05 10:00,5,14.21,14.3,14.21,14.3,424
,2018-02-05 10:30,5,14.3,14.31,14.28,14.3,217
,2018-02-05 11:00,5,14.26,14.33,14.26,14.3,69
,2018-02-05 11:30,5,14.3,14.35,14.28,14.34,325
,2018-02-06 02:30,6,14.27,14.35,14.27,14.33,300
,2018-02-06 03:00,6,14.33,14.33,14.3,14.33,123
,2018-02-06 03:30,6,14.33,14.33,14.3,14.31,22
,2018-02-06 04:00,6,14.31,14.31,14.26,14.26,13
,2018-02-06 04:30,6,14.29,14.31,14.29,14.31,4
,2018-02-06 05:00,6,14.3,14.3,14.3,14.3,5
,2018-02-06 05:30,6,14.28,14.31,14.28,14.31,35
,2018-02-06 06:00,6,14.3,14.31,14.24,14.24,25
,2018-02-06 06:30,6,14.26,14.29,14.25,14.27,34
,2018-02-06 07:00,6,14.27,14.34,14.27,14.32,308
,2018-02-06 07:30,6,14.3,14.36,14.29,14.34,155
,2018-02-06 08:00,6,14.35,14.37,14.34,14.35,44
,2018-02-06 08:30,6,14.35,14.41,14.35,14.4,298
,2018-02-06 09:00,6,14.41,14.42,14.38,14.42,116
,2018-02-06 09:30,6,14.42,14.45,14.42,14.43,108
,2018-02-06 10:00,6,14.42,14.46,14.42,14.43,332
,2018-02-06 10:30,6,14.45,14.45,14.31,14.4,121
,2018-02-06 11:00,6,14.41,14.41,14.23,14.39,341
,2018-02-06 11:30,6,14.39,14.44,14.32,14.32,1120
,2018-02-06 12:00,6,14.32,14.32,14.32,14.32,1
,2018-02-07 02:30,7,14.36,14.36,14.27,14.27,134
,2018-02-07 03:00,7,14.29,14.33,14.29,14.32,12
,2018-02-07 03:30,7,14.33,14.33,14.23,14.24,46
,2018-02-07 04:00,7,14.24,14.24,14.17,14.17,51
,2018-02-07 04:30,7,14.18,14.23,14.18,14.23,21
,2018-02-07 05:00,7,14.23,14.24,14.22,14.22,34
,2018-02-07 05:30,7,14.24,14.29,14.24,14.29,285
,2018-02-07 06:00,7,14.28,14.29,14.28,14.29,12
,2018-02-07 07:00,7,14.3,14.34,14.28,14.31,158
,2018-02-07 07:30,7,14.31,14.42,14.31,14.4,154
,2018-02-07 08:00,7,14.42,14.43,14.39,14.4,98
,2018-02-07 08:30,7,14.4,14.44,14.36,14.44,264
,2018-02-07 09:00,7,14.44,14.46,14.43,14.45,187
,2018-02-07 09:30,7,14.45,14.45,14.35,14.43,427
,2018-02-07 10:00,7,14.43,14.44,14.4,14.4,216
,2018-02-07 10:30,7,14.39,14.43,14.39,14.42,107
,2018-02-07 11:00,7,14.43,14.47,14.42,14.46,390
,2018-02-07 11:30,7,14.46,14.5,14.45,14.48,976
,2018-02-08 02:30,8,14.48,14.49,14.42,14.42,84
,2018-02-08 03:00,8,14.41,14.41,14.4,14.4,21
,2018-02-08 03:30,8,14.4,14.41,14.4,14.4,25
,2018-02-08 04:00,8,14.42,14.42,14.42,14.42,2
,2018-02-08 04:30,8,14.43,14.44,14.42,14.42,77
,2018-02-08 05:00,8,14.42,14.44,14.42,14.44,30
,2018-02-08 05:30,8,14.43,14.45,14.42,14.45,41
,2018-02-08 06:00,8,14.46,14.46,14.44,14.44,41
,2018-02-08 06:30,8,14.43,14.44,14.43,14.44,71
,2018-02-08 07:00,8,14.45,14.49,14.45,14.49,121
,2018-02-08 07:30,8,14.5,14.5,14.42,14.46,193
,2018-02-08 08:00,8,14.45,14.45,14.44,14.44,82
,2018-02-08 08:30,8,14.44,14.44,14.3,14.31,230
,2018-02-08 09:00,8,14.31,14.36,14.27,14.36,326
,2018-02-08 09:30,8,14.36,14.41,14.35,14.41,201
,2018-02-08 10:00,8,14.4,14.43,14.34,14.35,134
,2018-02-08 10:30,8,14.35,14.35,14.32,14.33,128
,2018-02-08 11:00,8,14.34,14.34,14.27,14.3,53
,2018-02-08 11:30,8,14.27,14.28,14.09,14.15,885
,2018-02-09 02:30,9,14.15,14.18,14.12,14.12,114
,2018-02-09 03:00,9,14.13,14.2,14.13,14.2,68
,2018-02-09 03:30,9,14.19,14.19,14.19,14.19,1
,2018-02-09 04:00,9,14.19,14.19,14.15,14.15,28
,2018-02-09 04:30,9,14.15,14.16,14.14,14.15,35
,2018-02-09 05:00,9,14.16,14.19,14.16,14.19,11
,2018-02-09 05:30,9,14.18,14.21,14.16,14.21,195
,2018-02-09 06:00,9,14.2,14.2,14.19,14.19,26
,2018-02-09 06:30,9,14.16,14.16,14.14,14.15,170
,2018-02-09 07:00,9,14.15,14.2,14.15,14.15,177
,2018-02-09 07:30,9,14.15,14.21,14.15,14.21,125
,2018-02-09 08:00,9,14.22,14.24,14.16,14.16,133
,2018-02-09 08:30,9,14.15,14.21,14.13,14.18,591
,2018-02-09 09:00,9,14.17,14.25,14.17,14.2,422
,2018-02-09 09:30,9,14.19,14.25,14.17,14.24,214
,2018-02-09 10:00,9,14.22,14.27,14.19,14.2,141
,2018-02-09 10:30,9,14.23,14.26,14.16,14.18,218
,2018-02-09 11:00,9,14.18,14.18,14.07,14.08,497
,2018-02-09 11:30,9,14.07,14.1,14.02,14.08,790
,2018-02-12 02:30,12,14.11,14.17,14.11,14.17,83
,2018-02-12 03:00,12,14.16,14.16,14.13,14.14,30
,2018-02-12 03:30,12,14.16,14.16,14.16,14.16,4
,2018-02-12 04:00,12,14.13,14.13,14.13,14.13,20
,2018-02-12 04:30,12,14.15,14.15,14.15,14.15,4
,2018-02-12 05:00,12,14.14,14.16,14.14,14.16,13
,2018-02-12 05:30,12,14.16,14.16,14.16,14.16,2
,2018-02-12 06:00,12,14.16,14.17,14.16,14.17,35
,2018-02-12 06:30,12,14.17,14.17,14.17,14.17,17
,2018-02-12 07:00,12,14.18,14.2,14.17,14.2,44
,2018-02-12 07:30,12,14.19,14.19,14.14,14.14,18
,2018-02-12 08:00,12,14.12,14.18,14.12,14.14,27
,2018-02-12 08:30,12,14.14,14.17,14.12,14.14,31
,2018-02-12 09:00,12,14.12,14.19,14.12,14.18,52
,2018-02-12 09:30,12,14.18,14.18,14.15,14.17,21
,2018-02-12 10:00,12,14.14,14.15,14.11,14.11,343
,2018-02-12 10:30,12,14.12,14.12,14.05,14.08,139
,2018-02-12 11:00,12,14.1,14.1,13.94,14.01,302
,2018-02-12 11:30,12,14.01,14.17,13.98,14.13,522
,2018-02-12 12:00,12,14.13,14.13,14.13,14.13,1
,2018-02-13 02:30,13,14.05,14.13,14.05,14.1,112
,2018-02-13 03:00,13,14.11,14.11,14.05,14.06,67
,2018-02-13 03:30,13,14.06,14.06,13.98,13.98,446
,2018-02-13 04:00,13,13.98,14.02,13.97,14,50
,2018-02-13 04:30,13,14,14,13.99,14,26
,2018-02-13 05:00,13,14,14,13.96,13.97,74
,2018-02-13 05:30,13,13.98,13.99,13.96,13.98,86
,2018-02-13 06:00,13,13.98,13.98,13.96,13.96,24
,2018-02-13 06:30,13,13.97,14.04,13.97,14.03,67
,2018-02-13 07:00,13,14.04,14.05,13.97,13.97,66
,2018-02-13 07:30,13,13.99,13.99,13.92,13.92,173
,2018-02-13 08:00,13,13.91,13.93,13.86,13.88,154
,2018-02-13 08:30,13,13.9,13.91,13.83,13.84,312
,2018-02-13 09:00,13,13.84,13.85,13.82,13.82,128
,2018-02-13 09:30,13,13.81,13.9,13.81,13.87,148
,2018-02-13 10:00,13,13.88,13.9,13.84,13.88,134
,2018-02-13 10:30,13,13.87,13.91,13.84,13.9,103
,2018-02-13 11:00,13,13.89,13.95,13.89,13.95,133
,2018-02-13 11:30,13,13.95,14.04,13.91,13.92,1046
,2018-02-14 02:30,14,13.93,13.95,13.91,13.95,30
,2018-02-14 03:00,14,13.95,13.98,13.95,13.98,120
,2018-02-14 03:30,14,13.96,13.96,13.95,13.95,3
,2018-02-14 05:00,14,13.95,13.95,13.94,13.94,20
,2018-02-14 05:30,14,13.93,13.96,13.93,13.96,21
,2018-02-14 06:00,14,13.95,13.95,13.95,13.95,3
,2018-02-14 06:30,14,13.95,13.95,13.91,13.91,14
,2018-02-14 07:00,14,13.89,13.89,13.84,13.86,54
,2018-02-14 07:30,14,13.85,13.85,13.77,13.84,149
,2018-02-14 08:00,14,13.84,13.95,13.83,13.93,120
,2018-02-14 08:30,14,13.93,13.95,13.85,13.86,291
,2018-02-14 09:00,14,13.84,13.91,13.82,13.83,624
,2018-02-14 09:30,14,13.82,13.92,13.82,13.89,244
,2018-02-14 10:00,14,13.89,13.94,13.87,13.87,32
,2018-02-14 10:30,14,13.87,13.87,13.82,13.83,54
,2018-02-14 11:00,14,13.83,13.9,13.82,13.9,215
,2018-02-14 11:30,14,13.9,13.91,13.76,13.79,497
,2018-02-15 02:30,15,13.81,13.88,13.81,13.83,471
,2018-02-15 03:00,15,13.83,13.85,13.83,13.83,182
,2018-02-15 03:30,15,13.83,13.84,13.82,13.83,61
,2018-02-15 04:00,15,13.84,13.84,13.8,13.8,57
,2018-02-15 04:30,15,13.8,13.81,13.8,13.81,4
,2018-02-15 05:30,15,13.79,13.8,13.79,13.8,39
,2018-02-15 06:00,15,13.8,13.81,13.79,13.81,81
,2018-02-15 06:30,15,13.8,13.81,13.8,13.81,66
,2018-02-15 07:00,15,13.8,13.83,13.8,13.82,335
,2018-02-15 07:30,15,13.8,13.87,13.78,13.87,345
,2018-02-15 08:00,15,13.87,13.87,13.82,13.83,263
,2018-02-15 08:30,15,13.83,13.87,13.8,13.82,537
,2018-02-15 09:00,15,13.82,13.85,13.78,13.84,245
,2018-02-15 09:30,15,13.84,13.94,13.81,13.93,287
,2018-02-15 10:00,15,13.95,13.98,13.9,13.98,209
,2018-02-15 10:30,15,13.98,13.98,13.92,13.93,427
,2018-02-15 11:00,15,13.93,13.96,13.89,13.89,517
,2018-02-15 11:30,15,13.9,13.99,13.9,13.93,896
,2018-02-16 02:30,16,14,14,13.93,13.93,299
,2018-02-16 03:00,16,13.91,13.91,13.87,13.89,204
,2018-02-16 03:30,16,13.89,13.89,13.87,13.87,6
,2018-02-16 04:00,16,13.87,13.87,13.84,13.84,43
,2018-02-16 04:30,16,13.86,13.86,13.85,13.85,42
,2018-02-16 05:00,16,13.86,13.86,13.86,13.86,1
,2018-02-16 06:00,16,13.83,13.83,13.81,13.81,68
,2018-02-16 06:30,16,13.82,13.84,13.82,13.84,31
,2018-02-16 07:00,16,13.84,13.91,13.84,13.88,125
,2018-02-16 07:30,16,13.88,13.88,13.81,13.85,76
,2018-02-16 08:00,16,13.85,13.85,13.76,13.76,215
,2018-02-16 08:30,16,13.76,13.8,13.76,13.77,68
,2018-02-16 09:00,16,13.76,13.77,13.72,13.77,312
,2018-02-16 09:30,16,13.76,13.77,13.72,13.72,400
,2018-02-16 10:00,16,13.71,13.72,13.71,13.71,227
,2018-02-16 10:30,16,13.71,13.71,13.69,13.7,213
,2018-02-16 11:00,16,13.7,13.71,13.69,13.7,237
,2018-02-16 11:30,16,13.69,13.77,13.69,13.73,279
,2018-02-20 02:30,20,13.81,13.89,13.79,13.84,193
,2018-02-20 03:00,20,13.83,13.83,13.82,13.82,16
,2018-02-20 03:30,20,13.84,13.84,13.83,13.83,12
,2018-02-20 04:00,20,13.83,13.84,13.8,13.8,14
,2018-02-20 04:30,20,13.79,13.79,13.75,13.76,71
,2018-02-20 05:00,20,13.76,13.78,13.76,13.76,24
,2018-02-20 05:30,20,13.77,13.77,13.76,13.76,29
,2018-02-20 06:00,20,13.75,13.76,13.75,13.75,77
,2018-02-20 06:30,20,13.75,13.76,13.75,13.75,14
,2018-02-20 07:00,20,13.75,13.76,13.73,13.74,117
,2018-02-20 07:30,20,13.73,13.79,13.73,13.79,21
,2018-02-20 08:00,20,13.79,13.81,13.78,13.78,99
,2018-02-20 08:30,20,13.78,13.78,13.76,13.76,261
,2018-02-20 09:00,20,13.77,13.77,13.75,13.77,122
,2018-02-20 09:30,20,13.76,13.79,13.73,13.79,150
,2018-02-20 10:00,20,13.8,13.87,13.79,13.85,214
,2018-02-20 10:30,20,13.86,13.89,13.83,13.84,125
,2018-02-20 11:00,20,13.83,13.88,13.83,13.87,89
,2018-02-20 11:30,20,13.86,13.86,13.8,13.83,380
,2018-02-21 02:30,21,13.83,13.84,13.78,13.81,122
,2018-02-21 03:00,21,13.8,13.8,13.79,13.79,18
,2018-02-21 03:30,21,13.79,13.8,13.79,13.8,45
,2018-02-21 04:00,21,13.8,13.82,13.79,13.8,26
,2018-02-21 04:30,21,13.81,13.81,13.79,13.8,13
,2018-02-21 05:00,21,13.79,13.81,13.79,13.81,19
,2018-02-21 05:30,21,13.81,13.81,13.81,13.81,2
,2018-02-21 06:00,21,13.82,13.82,13.81,13.81,11
,2018-02-21 06:30,21,13.81,13.84,13.81,13.84,25
,2018-02-21 07:00,21,13.84,13.85,13.81,13.82,75
,2018-02-21 07:30,21,13.83,13.83,13.79,13.81,59
,2018-02-21 08:00,21,13.81,13.82,13.8,13.81,126
,2018-02-21 08:30,21,13.81,13.81,13.79,13.81,138
,2018-02-21 09:00,21,13.84,13.87,13.82,13.82,69
,2018-02-21 09:30,21,13.84,13.88,13.84,13.86,92
,2018-02-21 10:00,21,13.87,13.9,13.86,13.86,190
,2018-02-21 10:30,21,13.85,13.86,13.81,13.82,139
,2018-02-21 11:00,21,13.81,13.83,13.8,13.8,155
,2018-02-21 11:30,21,13.8,13.84,13.79,13.82,95
,2018-02-22 02:30,22,13.82,13.84,13.8,13.81,131
,2018-02-22 03:00,22,13.83,13.84,13.83,13.84,14
,2018-02-22 03:30,22,13.87,13.88,13.86,13.88,53
,2018-02-22 04:00,22,13.89,13.9,13.89,13.9,42
,2018-02-22 04:30,22,13.9,13.92,13.89,13.89,151
,2018-02-22 05:00,22,13.87,13.87,13.87,13.87,1
,2018-02-22 05:30,22,13.88,13.89,13.88,13.89,17
,2018-02-22 06:00,22,13.89,13.92,13.88,13.88,46
,2018-02-22 06:30,22,13.88,13.88,13.87,13.87,31
,2018-02-22 07:00,22,13.87,13.89,13.84,13.85,66
,2018-02-22 07:30,22,13.84,13.93,13.84,13.93,41
,2018-02-22 08:00,22,13.94,13.96,13.91,13.93,148
,2018-02-22 08:30,22,13.93,13.94,13.89,13.89,98
,2018-02-22 09:00,22,13.88,13.92,13.87,13.92,88
,2018-02-22 09:30,22,13.91,13.91,13.83,13.85,82
,2018-02-22 10:00,22,13.84,13.88,13.84,13.88,53
,2018-02-22 10:30,22,13.84,13.88,13.84,13.88,56
,2018-02-22 11:00,22,13.88,13.97,13.87,13.95,122
,2018-02-22 11:30,22,13.95,14.04,13.93,13.96,1368
,2018-02-23 02:30,23,13.98,14,13.93,13.94,310
,2018-02-23 03:00,23,13.94,13.94,13.92,13.92,39
,2018-02-23 04:00,23,13.91,13.91,13.88,13.89,76
,2018-02-23 04:30,23,13.89,13.95,13.89,13.95,34
,2018-02-23 05:00,23,13.93,13.94,13.92,13.94,48
,2018-02-23 05:30,23,13.93,13.95,13.92,13.92,208
,2018-02-23 06:00,23,13.95,13.95,13.93,13.93,21
,2018-02-23 06:30,23,13.94,13.94,13.93,13.93,10
,2018-02-23 07:00,23,13.93,13.97,13.92,13.92,151
,2018-02-23 07:30,23,13.92,13.97,13.87,13.93,531
,2018-02-23 08:00,23,13.92,13.92,13.89,13.92,62
,2018-02-23 08:30,23,13.92,13.98,13.89,13.96,294
,2018-02-23 09:00,23,13.95,13.97,13.91,13.93,237
,2018-02-23 09:30,23,13.92,13.94,13.92,13.93,593
,2018-02-23 10:00,23,13.93,13.96,13.9,13.95,364
,2018-02-23 10:30,23,13.95,13.99,13.95,13.95,209
,2018-02-23 11:00,23,13.95,13.98,13.93,13.97,77
,2018-02-23 11:30,23,13.97,13.98,13.89,13.9,271
,2018-02-26 02:30,26,13.91,13.96,13.87,13.96,76
,2018-02-26 03:00,26,13.92,13.92,13.81,13.85,84
,2018-02-26 03:30,26,13.88,13.91,13.86,13.91,73
,2018-02-26 04:00,26,13.9,13.98,13.9,13.98,58
,2018-02-26 04:30,26,13.98,13.98,13.96,13.97,14
,2018-02-26 05:30,26,13.95,13.96,13.94,13.94,24
,2018-02-26 06:00,26,13.95,13.95,13.9,13.9,47
,2018-02-26 06:30,26,13.9,13.92,13.88,13.88,34
,2018-02-26 07:00,26,13.89,13.91,13.89,13.91,16
,2018-02-26 07:30,26,13.9,13.95,13.89,13.9,142
,2018-02-26 08:00,26,13.91,13.91,13.87,13.87,41
,2018-02-26 08:30,26,13.87,13.88,13.84,13.84,88
,2018-02-26 09:00,26,13.84,13.84,13.79,13.8,428
,2018-02-26 09:30,26,13.8,13.92,13.8,13.92,308
,2018-02-26 10:00,26,13.92,13.97,13.91,13.95,181
,2018-02-26 10:30,26,13.95,13.97,13.94,13.94,117
,2018-02-26 11:00,26,13.93,13.95,13.89,13.92,112
,2018-02-26 11:30,26,13.91,13.92,13.83,13.84,492
,2018-02-27 02:30,27,13.86,13.88,13.83,13.83,87
,2018-02-27 03:00,27,13.83,13.83,13.81,13.81,78
,2018-02-27 03:30,27,13.83,13.83,13.81,13.82,50
,2018-02-27 04:00,27,13.83,13.83,13.82,13.83,48
,2018-02-27 04:30,27,13.83,13.84,13.83,13.83,5
,2018-02-27 05:00,27,13.85,13.85,13.84,13.85,59
,2018-02-27 05:30,27,13.85,13.85,13.83,13.83,11
,2018-02-27 06:00,27,13.85,13.89,13.85,13.86,27
,2018-02-27 06:30,27,13.86,13.87,13.86,13.87,28
,2018-02-27 07:00,27,13.87,13.87,13.62,13.7,1106
,2018-02-27 07:30,27,13.69,13.7,13.64,13.66,540
,2018-02-27 08:00,27,13.65,13.67,13.62,13.66,529
,2018-02-27 08:30,27,13.67,13.67,13.64,13.66,434
,2018-02-27 09:00,27,13.65,13.65,13.59,13.59,593
,2018-02-27 09:30,27,13.6,13.6,13.46,13.47,1077
,2018-02-27 10:00,27,13.46,13.53,13.46,13.52,151
,2018-02-27 10:30,27,13.51,13.51,13.48,13.51,580
,2018-02-27 11:00,27,13.5,13.5,13.42,13.45,408
,2018-02-27 11:30,27,13.44,13.44,13.39,13.39,979
,2018-02-28 02:30,28,13.47,13.47,13.38,13.45,451
,2018-02-28 03:00,28,13.47,13.48,13.43,13.46,147
,2018-02-28 03:30,28,13.46,13.48,13.45,13.46,54
,2018-02-28 04:00,28,13.45,13.46,13.45,13.45,17
,2018-02-28 04:30,28,13.47,13.49,13.46,13.48,29
,2018-02-28 05:00,28,13.47,13.5,13.46,13.48,167
,2018-02-28 05:30,28,13.48,13.51,13.48,13.48,116
,2018-02-28 06:00,28,13.48,13.51,13.48,13.5,26
,2018-02-28 06:30,28,13.48,13.51,13.48,13.5,66
,2018-02-28 07:00,28,13.52,13.63,13.51,13.58,459
,2018-02-28 07:30,28,13.58,13.71,13.56,13.7,279
,2018-02-28 08:00,28,13.71,13.76,13.69,13.73,439
,2018-02-28 08:30,28,13.72,13.74,13.66,13.68,407
,2018-02-28 09:00,28,13.69,13.73,13.68,13.73,472
,2018-02-28 09:30,28,13.72,13.89,13.72,13.88,679
,2018-02-28 10:00,28,13.88,13.93,13.88,13.88,566
,2018-02-28 10:30,28,13.88,13.89,13.82,13.88,523
,2018-02-28 11:00,28,13.89,13.9,13.79,13.79,381
,2018-02-28 11:30,28,13.81,13.86,13.72,13.78,392
,2018-03-01 02:30,1,13.88,13.92,13.86,13.91,124
,2018-03-01 03:00,1,13.9,13.9,13.85,13.87,207
,2018-03-01 03:30,1,13.88,13.88,13.83,13.83,18
,2018-03-01 04:00,1,13.84,13.84,13.83,13.83,34
,2018-03-01 04:30,1,13.82,13.87,13.82,13.83,39
,2018-03-01 05:00,1,13.83,13.86,13.8,13.83,108
,2018-03-01 05:30,1,13.84,13.84,13.8,13.82,40
,2018-03-01 06:00,1,13.79,13.81,13.77,13.78,70
,2018-03-01 06:30,1,13.77,13.79,13.73,13.79,41
,2018-03-01 07:00,1,13.8,14.02,13.8,13.98,630
,2018-03-01 07:30,1,13.98,14.03,13.96,13.98,1230
,2018-03-01 08:00,1,13.98,14.02,13.97,14.01,333
,2018-03-01 08:30,1,14.01,14.03,13.91,13.97,548
,2018-03-01 09:00,1,13.97,13.99,13.95,13.96,430
,2018-03-01 09:30,1,13.97,14.03,13.97,14.02,413
,2018-03-01 10:00,1,14.01,14.07,14.01,14.03,503
,2018-03-01 10:30,1,14.04,14.06,14.02,14.05,164
,2018-03-01 11:00,1,14.06,14.08,13.96,13.98,309
,2018-03-01 11:30,1,13.99,14.1,13.98,14.1,1702
,2018-03-02 02:30,2,14.05,14.15,14.05,14.13,443
,2018-03-02 03:00,2,14.12,14.14,14.12,14.12,21
,2018-03-02 03:30,2,14.11,14.11,14.1,14.1,4
,2018-03-02 04:00,2,14.11,14.11,14.11,14.11,7
,2018-03-02 04:30,2,14.12,14.12,14.11,14.11,14
,2018-03-02 05:00,2,14.12,14.16,14.11,14.16,150
,2018-03-02 05:30,2,14.16,14.16,14.13,14.13,8
,2018-03-02 06:00,2,14.13,14.16,14.13,14.16,6
,2018-03-02 06:30,2,14.14,14.14,14.1,14.12,28
,2018-03-02 07:00,2,14.11,14.16,14.1,14.14,444
,2018-03-02 07:30,2,14.15,14.16,14.08,14.1,75
,2018-03-02 08:00,2,14.1,14.12,14.1,14.12,150
,2018-03-02 08:30,2,14.14,14.19,14.12,14.18,603
,2018-03-02 09:00,2,14.19,14.2,14.18,14.18,285
,2018-03-02 09:30,2,14.18,14.19,13.95,14.08,369
,2018-03-02 10:00,2,14.08,14.13,14.07,14.1,141
,2018-03-02 10:30,2,14.08,14.08,14.02,14.07,434
,2018-03-02 11:00,2,14.05,14.05,13.8,13.91,735
,2018-03-02 11:30,2,13.9,14,13.83,14,1057
,2018-03-05 02:30,5,13.95,13.99,13.92,13.99,436
,2018-03-05 03:00,5,14,14.06,13.99,14.05,262
,2018-03-05 03:30,5,14.03,14.04,14,14.01,78
,2018-03-05 04:00,5,14,14.02,13.95,14.01,98
,2018-03-05 04:30,5,14.01,14.01,13.96,13.99,251
,2018-03-05 05:00,5,13.99,13.99,13.97,13.99,299
,2018-03-05 05:30,5,13.99,14.04,13.97,14.04,76
,2018-03-05 06:00,5,14.05,14.06,14.03,14.03,20
,2018-03-05 06:30,5,14.02,14.04,13.98,14.04,30
,2018-03-05 07:00,5,14.03,14.13,14.03,14.13,181
,2018-03-05 07:30,5,14.13,14.13,14.1,14.1,33
,2018-03-05 08:00,5,14.09,14.09,14.01,14.02,134
,2018-03-05 08:30,5,14,14,13.87,13.96,194
,2018-03-05 09:00,5,13.96,13.98,13.91,13.93,150
,2018-03-05 09:30,5,13.93,14.04,13.93,14.04,121
,2018-03-05 10:00,5,14.03,14.12,14.03,14.12,109
,2018-03-05 10:30,5,14.1,14.11,14.06,14.07,57
,2018-03-05 11:00,5,14.09,14.09,14.03,14.05,56
,2018-03-05 11:30,5,14.04,14.14,14.02,14.1,543
,2018-03-06 02:30,6,14.09,14.13,14.07,14.1,489
,2018-03-06 03:00,6,14.05,14.06,14.02,14.02,47
,2018-03-06 03:30,6,14.02,14.03,13.99,14.03,35
,2018-03-06 04:00,6,14.04,14.04,14.02,14.04,13
,2018-03-06 05:00,6,14.05,14.08,14.05,14.07,351
,2018-03-06 05:30,6,14.08,14.09,14.08,14.09,349
,2018-03-06 06:00,6,14.09,14.15,14.09,14.12,331
,2018-03-06 06:30,6,14.12,14.15,14.11,14.15,8
,2018-03-06 07:00,6,14.15,14.17,14.11,14.13,104
,2018-03-06 07:30,6,14.13,14.14,14.03,14.07,110
,2018-03-06 08:00,6,14.06,14.1,14.05,14.09,352
,2018-03-06 08:30,6,14.11,14.14,14.08,14.12,186
,2018-03-06 09:00,6,14.12,14.13,14.11,14.12,181
,2018-03-06 09:30,6,14.12,14.12,14.04,14.05,198
,2018-03-06 10:00,6,14.04,14.11,14.04,14.09,113
,2018-03-06 10:30,6,14.08,14.08,14.01,14.02,84
,2018-03-06 11:00,6,14.02,14.03,13.97,13.98,47
,2018-03-06 11:30,6,13.96,14.07,13.96,13.99,901
,2018-03-07 02:30,7,13.94,13.94,13.8,13.85,878
,2018-03-07 03:00,7,13.83,13.85,13.8,13.84,135
,2018-03-07 03:30,7,13.85,13.88,13.84,13.86,71
,2018-03-07 04:00,7,13.86,13.86,13.83,13.83,29
,2018-03-07 04:30,7,13.84,13.86,13.84,13.84,68
,2018-03-07 05:00,7,13.83,13.85,13.83,13.84,10
,2018-03-07 05:30,7,13.85,13.86,13.84,13.84,24
,2018-03-07 06:00,7,13.86,13.86,13.83,13.85,44
,2018-03-07 06:30,7,13.85,13.85,13.77,13.79,199
,2018-03-07 07:00,7,13.79,13.79,13.67,13.67,579
,2018-03-07 07:30,7,13.66,13.7,13.64,13.66,303
,2018-03-07 08:00,7,13.65,13.67,13.64,13.66,171
,2018-03-07 08:30,7,13.66,13.72,13.65,13.66,166
,2018-03-07 09:00,7,13.66,13.66,13.6,13.61,263
,2018-03-07 09:30,7,13.62,13.63,13.6,13.62,159
,2018-03-07 10:00,7,13.62,13.62,13.56,13.58,490
,2018-03-07 10:30,7,13.58,13.6,13.56,13.56,157
,2018-03-07 11:00,7,13.56,13.56,13.49,13.51,480
,2018-03-07 11:30,7,13.51,13.51,13.35,13.4,1929
,2018-03-08 02:30,8,13.45,13.55,13.45,13.54,418
,2018-03-08 03:00,8,13.53,13.53,13.51,13.51,69
,2018-03-08 03:30,8,13.55,13.61,13.55,13.59,272
,2018-03-08 04:00,8,13.59,13.67,13.59,13.66,455
,2018-03-08 04:30,8,13.63,13.63,13.58,13.59,43
,2018-03-08 05:00,8,13.6,13.6,13.54,13.54,129
,2018-03-08 05:30,8,13.56,13.62,13.55,13.59,305
,2018-03-08 06:00,8,13.6,13.6,13.56,13.58,53
,2018-03-08 06:30,8,13.57,13.61,13.57,13.6,109
,2018-03-08 07:00,8,13.6,13.63,13.56,13.58,789
,2018-03-08 07:30,8,13.57,13.64,13.57,13.59,317
,2018-03-08 08:00,8,13.58,13.59,13.5,13.52,205
,2018-03-08 08:30,8,13.52,13.54,13.43,13.44,435
,2018-03-08 09:00,8,13.44,13.48,13.43,13.48,347
,2018-03-08 09:30,8,13.48,13.48,13.44,13.46,168
,2018-03-08 10:00,8,13.48,13.48,13.45,13.46,81
,2018-03-08 10:30,8,13.46,13.46,13.42,13.45,208
,2018-03-08 11:00,8,13.45,13.45,13.42,13.43,101
,2018-03-08 11:30,8,13.42,13.53,13.42,13.5,826
,2018-03-09 02:30,9,13.54,13.54,13.48,13.48,120
,2018-03-09 03:00,9,13.5,13.52,13.5,13.51,3
,2018-03-09 03:30,9,13.5,13.5,13.5,13.5,3
,2018-03-09 04:00,9,13.51,13.52,13.51,13.52,50
,2018-03-09 04:30,9,13.52,13.54,13.52,13.52,103
,2018-03-09 05:00,9,13.5,13.5,13.47,13.47,10
,2018-03-09 05:30,9,13.49,13.49,13.49,13.49,9
,2018-03-09 06:00,9,13.48,13.48,13.44,13.47,43
,2018-03-09 06:30,9,13.46,13.47,13.4,13.4,549
,2018-03-09 07:00,9,13.4,13.49,13.4,13.41,142
,2018-03-09 07:30,9,13.41,13.43,13.38,13.41,246
,2018-03-09 08:00,9,13.4,13.51,13.4,13.46,396
,2018-03-09 08:30,9,13.47,13.47,13.38,13.38,703
,2018-03-09 09:00,9,13.37,13.41,13.37,13.38,233
,2018-03-09 09:30,9,13.39,13.4,13.37,13.38,430
,2018-03-09 10:00,9,13.38,13.39,13.35,13.37,327
,2018-03-09 10:30,9,13.37,13.39,13.36,13.37,166
,2018-03-09 11:00,9,13.38,13.41,13.36,13.41,170
,2018-03-09 11:30,9,13.4,13.52,13.39,13.49,721
,2018-03-12 03:30,12,13.49,13.49,13.43,13.43,80
,2018-03-12 04:00,12,13.41,13.45,13.41,13.45,12
,2018-03-12 04:30,12,13.46,13.46,13.41,13.41,38
,2018-03-12 05:00,12,13.39,13.39,13.38,13.39,9
,2018-03-12 05:30,12,13.39,13.43,13.39,13.43,10
,2018-03-12 06:30,12,13.41,13.41,13.39,13.41,32
,2018-03-12 07:00,12,13.4,13.42,13.37,13.42,131
,2018-03-12 07:30,12,13.39,13.43,13.39,13.4,85
,2018-03-12 08:00,12,13.4,13.4,13.38,13.4,117
,2018-03-12 08:30,12,13.39,13.53,13.38,13.49,307
,2018-03-12 09:00,12,13.49,13.51,13.45,13.47,99
,2018-03-12 09:30,12,13.47,13.5,13.44,13.46,212
,2018-03-12 10:00,12,13.45,13.45,13.37,13.38,264
,2018-03-12 10:30,12,13.39,13.42,13.38,13.41,159
,2018-03-12 11:00,12,13.4,13.51,13.4,13.51,407
,2018-03-12 11:30,12,13.51,13.52,13.45,13.49,783
,2018-03-13 03:30,13,13.51,13.53,13.49,13.52,218
,2018-03-13 04:00,13,13.51,13.51,13.48,13.48,10
,2018-03-13 04:30,13,13.51,13.51,13.51,13.51,4
,2018-03-13 05:00,13,13.46,13.46,13.45,13.45,9
,2018-03-13 05:30,13,13.44,13.46,13.44,13.44,16
,2018-03-13 06:00,13,13.43,13.44,13.43,13.44,11
,2018-03-13 06:30,13,13.45,13.49,13.45,13.49,136
,2018-03-13 07:00,13,13.48,13.48,13.41,13.41,187
,2018-03-13 07:30,13,13.41,13.49,13.41,13.43,163
,2018-03-13 08:00,13,13.42,13.45,13.42,13.42,36
,2018-03-13 08:30,13,13.42,13.45,13.4,13.41,390
,2018-03-13 09:00,13,13.4,13.42,13.34,13.37,533
,2018-03-13 09:30,13,13.37,13.37,13.25,13.3,924
,2018-03-13 10:00,13,13.3,13.3,13.24,13.26,772
,2018-03-13 10:30,13,13.27,13.28,13.18,13.21,676
,2018-03-13 11:00,13,13.21,13.26,13.2,13.25,694
,2018-03-13 11:30,13,13.25,13.29,13.21,13.27,1003
,2018-03-14 03:30,14,13.27,13.29,13.24,13.28,148
,2018-03-14 04:00,14,13.29,13.3,13.29,13.3,38
,2018-03-14 04:30,14,13.3,13.33,13.3,13.33,153
,2018-03-14 05:00,14,13.32,13.33,13.32,13.32,79
,2018-03-14 05:30,14,13.32,13.32,13.3,13.3,74
,2018-03-14 06:00,14,13.3,13.32,13.3,13.32,47
,2018-03-14 06:30,14,13.32,13.32,13.29,13.3,55
,2018-03-14 07:00,14,13.29,13.32,13.24,13.24,142
,2018-03-14 07:30,14,13.24,13.28,13.24,13.25,84
,2018-03-14 08:00,14,13.24,13.29,13.24,13.25,227
,2018-03-14 08:30,14,13.27,13.3,13.25,13.27,146
,2018-03-14 09:00,14,13.27,13.28,13.25,13.26,409
,2018-03-14 09:30,14,13.25,13.36,13.25,13.3,405
,2018-03-14 10:00,14,13.3,13.32,13.27,13.29,295
,2018-03-14 10:30,14,13.29,13.31,13.29,13.3,53
,2018-03-14 11:00,14,13.28,13.36,13.28,13.34,303
,2018-03-14 11:30,14,13.34,13.37,13.29,13.34,710
,2018-03-15 03:30,15,13.4,13.42,13.35,13.35,504
,2018-03-15 04:00,15,13.35,13.45,13.35,13.44,223
,2018-03-15 04:30,15,13.43,13.45,13.43,13.43,356
,2018-03-15 05:00,15,13.43,13.45,13.4,13.4,320
,2018-03-15 05:30,15,13.4,13.42,13.38,13.39,145
,2018-03-15 06:00,15,13.38,13.39,13.38,13.39,172
,2018-03-15 06:30,15,13.4,13.4,13.37,13.38,47
,2018-03-15 07:00,15,13.38,13.42,13.33,13.35,488
,2018-03-15 07:30,15,13.36,13.37,13.21,13.26,394
,2018-03-15 08:00,15,13.26,13.27,13.22,13.27,233
,2018-03-15 08:30,15,13.27,13.27,13.17,13.23,155
,2018-03-15 09:00,15,13.23,13.25,13.22,13.23,190
,2018-03-15 09:30,15,13.24,13.32,13.24,13.29,210
,2018-03-15 10:00,15,13.29,13.32,13.27,13.27,70
,2018-03-15 10:30,15,13.27,13.38,13.27,13.34,317
,2018-03-15 11:00,15,13.33,13.35,13.32,13.33,54
,2018-03-15 11:30,15,13.34,13.37,13.31,13.33,413
,2018-03-16 03:30,16,13.33,13.33,13.3,13.3,115
,2018-03-16 04:00,16,13.31,13.31,13.31,13.31,4
,2018-03-16 04:30,16,13.29,13.29,13.27,13.28,195
,2018-03-16 05:00,16,13.25,13.25,13.24,13.25,57
,2018-03-16 05:30,16,13.26,13.28,13.26,13.28,29
,2018-03-16 06:00,16,13.24,13.24,13.23,13.24,71
,2018-03-16 06:30,16,13.24,13.24,13.23,13.23,12
,2018-03-16 07:00,16,13.21,13.24,13.21,13.22,92
,2018-03-16 07:30,16,13.22,13.25,13.21,13.24,58
,2018-03-16 08:00,16,13.25,13.26,13.25,13.26,88
,2018-03-16 08:30,16,13.25,13.25,13.21,13.22,65
,2018-03-16 09:00,16,13.22,13.25,13.22,13.23,188
,2018-03-16 09:30,16,13.22,13.27,13.22,13.27,98
,2018-03-16 10:00,16,13.27,13.28,13.25,13.28,94
,2018-03-16 10:30,16,13.27,13.27,13.21,13.23,149
,2018-03-16 11:00,16,13.23,13.25,13.22,13.23,113
,2018-03-16 11:30,16,13.22,13.26,13.21,13.26,465
,2018-03-16 12:00,16,13.26,13.26,13.26,13.26,7
,2018-03-19 03:30,19,13.2,13.23,13.17,13.22,514
,2018-03-19 04:00,19,13.21,13.23,13.21,13.23,94
,2018-03-19 04:30,19,13.23,13.26,13.23,13.26,362
,2018-03-19 05:00,19,13.25,13.25,13.22,13.23,526
,2018-03-19 05:30,19,13.23,13.23,13.2,13.2,454
,2018-03-19 06:00,19,13.19,13.2,13.19,13.2,22
,2018-03-19 06:30,19,13.21,13.21,13.1,13.11,609
,2018-03-19 07:00,19,13.12,13.17,13.11,13.13,184
,2018-03-19 07:30,19,13.13,13.14,13.05,13.06,451
,2018-03-19 08:00,19,13.07,13.07,12.93,12.97,2138
,2018-03-19 08:30,19,12.97,13.02,12.96,12.98,649
,2018-03-19 09:00,19,12.98,13.05,12.98,13.03,389
,2018-03-19 09:30,19,13.04,13.16,13.04,13.13,359
,2018-03-19 10:00,19,13.12,13.22,13.11,13.2,687
,2018-03-19 10:30,19,13.2,13.31,13.19,13.28,713
,2018-03-19 11:00,19,13.28,13.38,13.27,13.35,952
,2018-03-19 11:30,19,13.35,13.4,13.35,13.38,914
,2018-03-20 03:30,20,13.4,13.43,13.38,13.39,824
,2018-03-20 04:00,20,13.4,13.41,13.35,13.4,529
,2018-03-20 04:30,20,13.39,13.42,13.37,13.38,126
,2018-03-20 05:00,20,13.38,13.38,13.27,13.28,105
,2018-03-20 05:30,20,13.3,13.3,13.19,13.24,94
,2018-03-20 06:00,20,13.24,13.28,13.22,13.28,17
,2018-03-20 06:30,20,13.27,13.28,13.25,13.25,27
,2018-03-20 07:00,20,13.26,13.35,13.23,13.25,174
,2018-03-20 07:30,20,13.24,13.25,13.19,13.25,60
,2018-03-20 08:00,20,13.26,13.29,13.23,13.27,263
,2018-03-20 08:30,20,13.28,13.34,13.23,13.25,274
,2018-03-20 09:00,20,13.24,13.25,13.22,13.23,273
,2018-03-20 09:30,20,13.24,13.31,13.24,13.3,476
,2018-03-20 10:00,20,13.31,13.31,13.26,13.3,147
,2018-03-20 10:30,20,13.3,13.32,13.28,13.28,513
,2018-03-20 11:00,20,13.28,13.28,13.23,13.23,88
,2018-03-20 11:30,20,13.24,13.25,13.11,13.12,778
,2018-03-21 03:30,21,13.13,13.19,13.13,13.17,464
,2018-03-21 04:00,21,13.16,13.17,13.16,13.16,73
,2018-03-21 04:30,21,13.18,13.18,13.16,13.18,14
,2018-03-21 05:00,21,13.17,13.18,13.17,13.18,2
,2018-03-21 05:30,21,13.19,13.21,13.16,13.16,190
,2018-03-21 06:00,21,13.17,13.25,13.16,13.23,327
,2018-03-21 06:30,21,13.22,13.25,13.21,13.24,113
,2018-03-21 07:00,21,13.25,13.29,13.22,13.26,346
,2018-03-21 07:30,21,13.25,13.3,13.24,13.28,514
,2018-03-21 08:00,21,13.28,13.29,13.25,13.27,103
,2018-03-21 08:30,21,13.27,13.29,13.17,13.17,181
,2018-03-21 09:00,21,13.17,13.23,13.17,13.2,278
,2018-03-21 09:30,21,13.21,13.33,13.21,13.32,477
,2018-03-21 10:00,21,13.31,13.34,13.26,13.34,145
,2018-03-21 10:30,21,13.35,13.35,13.29,13.29,65
,2018-03-21 11:00,21,13.28,13.28,13.24,13.24,74
,2018-03-21 11:30,21,13.23,13.31,13.22,13.24,550
,2018-03-22 03:30,22,13.23,13.26,13.21,13.25,89
,2018-03-22 04:00,22,13.24,13.24,13.21,13.21,7
,2018-03-22 04:30,22,13.2,13.26,13.19,13.26,140
,2018-03-22 05:00,22,13.27,13.3,13.27,13.3,11
,2018-03-22 05:30,22,13.29,13.3,13.29,13.3,58
,2018-03-22 06:00,22,13.3,13.3,13.27,13.29,152
,2018-03-22 06:30,22,13.29,13.3,13.26,13.29,169
,2018-03-22 07:00,22,13.29,13.31,13.27,13.3,53
,2018-03-22 07:30,22,13.3,13.31,13.23,13.24,69
,2018-03-22 08:00,22,13.28,13.28,13.23,13.23,69
,2018-03-22 08:30,22,13.21,13.29,13.21,13.29,360
,2018-03-22 09:00,22,13.29,13.34,13.29,13.33,151
,2018-03-22 09:30,22,13.32,13.34,13.29,13.33,23
,2018-03-22 10:00,22,13.34,13.35,13.31,13.31,411
,2018-03-22 10:30,22,13.32,13.33,13.3,13.32,69
,2018-03-22 11:00,22,13.32,13.32,13.26,13.3,362
,2018-03-22 11:30,22,13.32,13.35,13.3,13.32,378
,2018-03-23 03:30,23,13.3,13.32,13.29,13.31,48
,2018-03-23 04:00,23,13.32,13.38,13.32,13.38,89
,2018-03-23 04:30,23,13.35,13.35,13.3,13.32,9
,2018-03-23 05:00,23,13.3,13.3,13.27,13.29,165
,2018-03-23 05:30,23,13.3,13.3,13.27,13.28,17
,2018-03-23 06:00,23,13.27,13.3,13.27,13.3,17
,2018-03-23 06:30,23,13.31,13.31,13.28,13.29,263
,2018-03-23 07:00,23,13.3,13.3,13.21,13.23,529
,2018-03-23 07:30,23,13.22,13.22,13.16,13.17,346
,2018-03-23 08:00,23,13.17,13.2,13.17,13.19,179
,2018-03-23 08:30,23,13.18,13.19,13.09,13.1,885
,2018-03-23 09:00,23,13.11,13.16,13.1,13.11,406
,2018-03-23 09:30,23,13.12,13.18,13.12,13.12,58
,2018-03-23 10:00,23,13.11,13.12,13.09,13.1,114
,2018-03-23 10:30,23,13.09,13.1,13.08,13.1,353
,2018-03-23 11:00,23,13.09,13.1,13.07,13.09,159
,2018-03-23 11:30,23,13.1,13.17,13.08,13.16,789
,2018-03-26 02:30,26,13.12,13.15,13.12,13.14,54
,2018-03-26 03:00,26,13.12,13.12,13.1,13.1,35
,2018-03-26 03:30,26,13.1,13.1,13.09,13.09,45
,2018-03-26 04:00,26,13.1,13.13,13.09,13.13,154
,2018-03-26 04:30,26,13.13,13.19,13.13,13.19,179
,2018-03-26 05:00,26,13.18,13.21,13.16,13.19,184
,2018-03-26 05:30,26,13.19,13.2,13.16,13.19,38
,2018-03-26 06:00,26,13.18,13.2,13.14,13.14,76
,2018-03-26 06:30,26,13.15,13.19,13.14,13.19,83
,2018-03-26 07:00,26,13.19,13.19,13.13,13.14,135
,2018-03-26 07:30,26,13.13,13.14,13.09,13.09,287
,2018-03-26 08:00,26,13.09,13.16,13.09,13.16,73
,2018-03-26 08:30,26,13.16,13.26,13.14,13.25,585
,2018-03-26 09:00,26,13.26,13.29,13.24,13.26,195
,2018-03-26 09:30,26,13.24,13.28,13.24,13.26,196
,2018-03-26 10:00,26,13.24,13.24,13.13,13.17,169
,2018-03-26 10:30,26,13.16,13.18,13.12,13.12,64
,2018-03-26 11:00,26,13.12,13.13,13.04,13.08,711
,2018-03-26 11:30,26,13.05,13.09,13,13.05,706
,2018-03-27 02:30,27,13.02,13.04,13.01,13.02,122
,2018-03-27 03:00,27,13.01,13.02,12.99,13.01,211
,2018-03-27 03:30,27,13.01,13.02,12.98,13.01,132
,2018-03-27 04:00,27,13.01,13.01,12.94,12.96,481
,2018-03-27 04:30,27,12.95,12.96,12.95,12.96,122
,2018-03-27 05:00,27,12.96,12.96,12.95,12.95,10
,2018-03-27 05:30,27,12.95,12.95,12.93,12.94,117
,2018-03-27 06:00,27,12.96,12.98,12.96,12.97,107
,2018-03-27 06:30,27,12.97,13.02,12.97,12.98,175
,2018-03-27 07:00,27,13.01,13.06,12.99,13.05,238
,2018-03-27 07:30,27,13.06,13.09,13.03,13.05,234
,2018-03-27 08:00,27,13.04,13.08,12.99,12.99,671
,2018-03-27 08:30,27,12.99,13.02,12.96,12.96,535
,2018-03-27 09:00,27,12.97,13.01,12.96,13,276
,2018-03-27 09:30,27,12.99,13.08,12.99,13.07,308
,2018-03-27 10:00,27,13.06,13.07,13.02,13.04,233
,2018-03-27 10:30,27,13.04,13.07,13.04,13.06,149
,2018-03-27 11:00,27,13.05,13.11,13.05,13.09,340
,2018-03-27 11:30,27,13.07,13.1,13.04,13.04,497
,2018-03-28 02:30,28,13.02,13.02,12.96,13.02,243
,2018-03-28 03:00,28,12.98,13,12.96,12.96,325
,2018-03-28 03:30,28,12.97,12.97,12.91,12.93,886
,2018-03-28 04:00,28,12.93,12.93,12.91,12.93,161
,2018-03-28 04:30,28,12.93,12.93,12.88,12.89,351
,2018-03-28 05:00,28,12.89,12.89,12.88,12.89,325
,2018-03-28 05:30,28,12.89,12.89,12.86,12.87,276
,2018-03-28 06:00,28,12.88,12.92,12.88,12.91,84
,2018-03-28 06:30,28,12.92,12.92,12.87,12.89,215
,2018-03-28 07:00,28,12.91,12.91,12.86,12.88,116
,2018-03-28 07:30,28,12.87,12.87,12.8,12.84,405
,2018-03-28 08:00,28,12.83,12.9,12.82,12.89,306
,2018-03-28 08:30,28,12.89,12.9,12.84,12.87,359
,2018-03-28 09:00,28,12.86,12.91,12.84,12.91,454
,2018-03-28 09:30,28,12.91,12.96,12.9,12.93,425
,2018-03-28 10:00,28,12.94,12.96,12.9,12.9,454
,2018-03-28 10:30,28,12.9,12.9,12.86,12.86,259
,2018-03-28 11:00,28,12.88,12.89,12.83,12.84,331
,2018-03-28 11:30,28,12.83,12.83,12.76,12.78,1279
,2018-03-29 02:30,29,12.8,12.82,12.8,12.8,195
,2018-03-29 03:00,29,12.81,12.81,12.8,12.81,128
,2018-03-29 03:30,29,12.82,12.84,12.81,12.84,104
,2018-03-29 04:00,29,12.84,12.86,12.83,12.84,135
,2018-03-29 04:30,29,12.85,12.88,12.85,12.88,127
,2018-03-29 05:00,29,12.87,12.89,12.86,12.87,84
,2018-03-29 05:30,29,12.88,12.88,12.86,12.86,36
,2018-03-29 06:00,29,12.86,12.87,12.85,12.87,84
,2018-03-29 06:30,29,12.88,12.89,12.84,12.84,211
,2018-03-29 07:00,29,12.84,12.88,12.82,12.88,181
,2018-03-29 07:30,29,12.86,12.87,12.8,12.83,205
,2018-03-29 08:00,29,12.82,12.84,12.8,12.83,57
,2018-03-29 08:30,29,12.83,12.85,12.82,12.83,205
,2018-03-29 09:00,29,12.83,12.87,12.81,12.84,191
,2018-03-29 09:30,29,12.84,12.85,12.78,12.81,174
,2018-03-29 10:00,29,12.82,12.86,12.79,12.84,517
,2018-03-29 10:30,29,12.85,12.86,12.8,12.81,151
,2018-03-29 11:00,29,12.82,12.89,12.82,12.86,414
,2018-03-29 11:30,29,12.87,12.89,12.83,12.84,1420
,2018-04-02 06:30,2,12.86,12.86,12.79,12.84,140
,2018-04-02 07:00,2,12.84,12.86,12.84,12.85,230
,2018-04-02 07:30,2,12.85,12.85,12.8,12.84,85
,2018-04-02 08:00,2,12.84,12.92,12.84,12.92,444
,2018-04-02 08:30,2,12.92,12.99,12.92,12.98,1065
,2018-04-02 09:00,2,12.97,12.99,12.93,12.94,532
,2018-04-02 09:30,2,12.94,12.98,12.9,12.9,410
,2018-04-02 10:00,2,12.91,12.94,12.86,12.94,166
,2018-04-02 10:30,2,12.94,13.01,12.9,12.99,499
,2018-04-02 11:00,2,12.98,13,12.95,12.97,61
,2018-04-02 11:30,2,12.98,13,12.92,12.93,432
,2018-04-03 02:30,3,12.9,12.91,12.86,12.91,70
,2018-04-03 03:00,3,12.9,12.9,12.87,12.9,217
,2018-04-03 03:30,3,12.9,12.93,12.9,12.9,74
,2018-04-03 04:00,3,12.9,12.9,12.87,12.88,112
,2018-04-03 04:30,3,12.88,12.89,12.88,12.89,64
,2018-04-03 05:00,3,12.88,12.89,12.86,12.86,201
,2018-04-03 05:30,3,12.86,12.86,12.81,12.83,164
,2018-04-03 06:00,3,12.83,12.9,12.83,12.89,37
,2018-04-03 06:30,3,12.88,12.9,12.87,12.89,60
,2018-04-03 07:00,3,12.9,12.94,12.88,12.92,183
,2018-04-03 07:30,3,12.92,12.95,12.89,12.94,67
,2018-04-03 08:00,3,12.95,12.96,12.87,12.88,175
,2018-04-03 08:30,3,12.87,12.87,12.75,12.77,912
,2018-04-03 09:00,3,12.76,12.89,12.76,12.88,393
,2018-04-03 09:30,3,12.89,12.89,12.83,12.84,417
,2018-04-03 10:00,3,12.86,12.91,12.86,12.91,623
,2018-04-03 10:30,3,12.9,12.91,12.86,12.9,299
,2018-04-03 11:00,3,12.91,12.95,12.9,12.94,503
,2018-04-03 11:30,3,12.94,12.98,12.93,12.94,1256
,2018-04-04 02:30,4,12.94,12.94,12.84,12.84,620
,2018-04-04 03:00,4,12.84,12.84,12.77,12.8,172
,2018-04-04 03:30,4,12.79,12.8,12.76,12.78,183
,2018-04-04 04:00,4,12.79,12.83,12.77,12.82,177
,2018-04-04 04:30,4,12.83,12.86,12.82,12.85,168
,2018-04-04 05:00,4,12.84,12.85,12.82,12.84,160
,2018-04-04 05:30,4,12.84,12.85,12.82,12.84,113
,2018-04-04 06:00,4,12.85,12.89,12.85,12.88,241
,2018-04-04 06:30,4,12.88,12.88,12.84,12.87,232
,2018-04-04 07:00,4,12.86,12.9,12.84,12.85,378
,2018-04-04 07:30,4,12.85,12.87,12.8,12.86,434
,2018-04-04 08:00,4,12.85,12.85,12.8,12.81,567
,2018-04-04 08:30,4,12.81,12.85,12.79,12.83,388
,2018-04-04 09:00,4,12.84,12.88,12.82,12.86,457
,2018-04-04 09:30,4,12.86,12.86,12.79,12.8,71
,2018-04-04 10:00,4,12.8,12.82,12.75,12.77,1021
,2018-04-04 10:30,4,12.79,12.79,12.76,12.76,222
,2018-04-04 11:00,4,12.75,12.79,12.73,12.77,1011
,2018-04-04 11:30,4,12.76,12.79,12.73,12.74,557
,2018-04-05 02:30,5,12.75,12.77,12.73,12.76,327
,2018-04-05 03:00,5,12.76,12.76,12.74,12.75,232
,2018-04-05 03:30,5,12.74,12.76,12.74,12.74,140
,2018-04-05 04:00,5,12.74,12.74,12.74,12.74,78
,2018-04-05 04:30,5,12.74,12.75,12.74,12.74,70
,2018-04-05 05:00,5,12.74,12.77,12.74,12.76,250
,2018-04-05 05:30,5,12.75,12.76,12.75,12.75,11
,2018-04-05 06:00,5,12.75,12.75,12.73,12.74,117
,2018-04-05 06:30,5,12.73,12.75,12.72,12.73,361
,2018-04-05 07:00,5,12.74,12.82,12.73,12.8,363
,2018-04-05 07:30,5,12.8,12.81,12.79,12.81,68
,2018-04-05 08:00,5,12.81,12.81,12.75,12.79,141
,2018-04-05 08:30,5,12.8,12.81,12.78,12.8,229
,2018-04-05 09:00,5,12.79,12.8,12.75,12.77,211
,2018-04-05 09:30,5,12.77,12.77,12.75,12.77,314
,2018-04-05 10:00,5,12.77,12.78,12.75,12.76,492
,2018-04-05 10:30,5,12.74,12.79,12.74,12.79,220
,2018-04-05 11:00,5,12.78,12.79,12.76,12.77,175
,2018-04-05 11:30,5,12.77,12.81,12.76,12.78,809
,2018-04-06 02:30,6,12.79,12.79,12.74,12.75,164
,2018-04-06 03:00,6,12.75,12.76,12.75,12.76,26
,2018-04-06 03:30,6,12.76,12.76,12.73,12.75,79
,2018-04-06 04:00,6,12.74,12.74,12.73,12.74,173
,2018-04-06 04:30,6,12.73,12.74,12.7,12.73,250
,2018-04-06 05:00,6,12.73,12.75,12.71,12.72,96
,2018-04-06 05:30,6,12.72,12.72,12.69,12.69,171
,2018-04-06 06:00,6,12.69,12.72,12.69,12.7,64
,2018-04-06 06:30,6,12.7,12.74,12.7,12.72,122
,2018-04-06 07:00,6,12.71,12.76,12.7,12.72,295
,2018-04-06 07:30,6,12.73,12.73,12.7,12.73,285
,2018-04-06 08:00,6,12.73,12.74,12.72,12.74,191
,2018-04-06 08:30,6,12.73,12.78,12.71,12.72,282
,2018-04-06 09:00,6,12.72,12.76,12.71,12.72,339
,2018-04-06 09:30,6,12.72,12.73,12.7,12.71,285
,2018-04-06 10:00,6,12.71,12.76,12.7,12.74,362
,2018-04-06 10:30,6,12.74,12.75,12.72,12.73,983
,2018-04-06 11:00,6,12.73,12.73,12.7,12.72,310
,2018-04-06 11:30,6,12.73,12.75,12.64,12.65,2695
,2018-04-09 02:30,9,12.67,12.68,12.65,12.68,166
,2018-04-09 03:00,9,12.67,12.69,12.67,12.69,88
,2018-04-09 03:30,9,12.69,12.69,12.66,12.69,48
,2018-04-09 04:00,9,12.69,12.7,12.69,12.7,129
,2018-04-09 04:30,9,12.69,12.7,12.68,12.7,68
,2018-04-09 05:00,9,12.7,12.71,12.7,12.71,201
,2018-04-09 05:30,9,12.71,12.71,12.68,12.68,24
,2018-04-09 06:00,9,12.68,12.71,12.68,12.71,148
,2018-04-09 06:30,9,12.7,12.71,12.68,12.7,314
,2018-04-09 07:00,9,12.7,12.7,12.68,12.69,104
,2018-04-09 07:30,9,12.7,12.72,12.69,12.7,86
,2018-04-09 08:00,9,12.7,12.73,12.69,12.7,133
,2018-04-09 08:30,9,12.71,12.73,12.69,12.69,131
,2018-04-09 09:00,9,12.69,12.72,12.69,12.71,349
,2018-04-09 09:30,9,12.7,12.74,12.64,12.68,1385
,2018-04-09 10:00,9,12.67,12.7,12.66,12.69,265
,2018-04-09 10:30,9,12.68,12.7,12.68,12.68,145
,2018-04-09 11:00,9,12.67,12.67,12.63,12.66,337
,2018-04-09 11:30,9,12.65,12.72,12.65,12.7,745
,2018-04-10 02:30,10,12.68,12.7,12.59,12.62,847
,2018-04-10 03:00,10,12.61,12.64,12.59,12.62,216
,2018-04-10 03:30,10,12.62,12.65,12.61,12.61,157
,2018-04-10 04:00,10,12.6,12.61,12.58,12.6,606
,2018-04-10 04:30,10,12.59,12.59,12.53,12.53,386
,2018-04-10 05:00,10,12.54,12.55,12.52,12.55,427
,2018-04-10 05:30,10,12.55,12.55,12.54,12.54,63
,2018-04-10 06:00,10,12.53,12.54,12.51,12.53,279
,2018-04-10 06:30,10,12.54,12.57,12.54,12.55,63
,2018-04-10 07:00,10,12.56,12.56,12.5,12.51,500
,2018-04-10 07:30,10,12.52,12.52,12.44,12.45,1073
,2018-04-10 08:00,10,12.46,12.48,12.42,12.45,352
,2018-04-10 08:30,10,12.45,12.45,12.36,12.43,790
,2018-04-10 09:00,10,12.44,12.47,12.41,12.45,608
,2018-04-10 09:30,10,12.45,12.47,12.42,12.43,661
,2018-04-10 10:00,10,12.44,12.45,12.36,12.36,622
,2018-04-10 10:30,10,12.37,12.4,12.36,12.4,500
,2018-04-10 11:00,10,12.4,12.42,12.37,12.41,293
,2018-04-10 11:30,10,12.41,12.51,12.4,12.47,1797
,2018-04-11 02:30,11,12.48,12.49,12.43,12.44,315
,2018-04-11 03:00,11,12.43,12.44,12.41,12.44,244
,2018-04-11 03:30,11,12.44,12.44,12.41,12.42,167
,2018-04-11 04:00,11,12.41,12.43,12.41,12.42,111
,2018-04-11 04:30,11,12.43,12.43,12.41,12.42,45
,2018-04-11 05:00,11,12.41,12.43,12.4,12.4,90
,2018-04-11 05:30,11,12.41,12.42,12.4,12.4,98
,2018-04-11 06:00,11,12.4,12.41,12.38,12.38,100
,2018-04-11 06:30,11,12.38,12.42,12.38,12.4,207
,2018-04-11 07:00,11,12.4,12.4,12.35,12.4,370
,2018-04-11 07:30,11,12.4,12.41,12.33,12.36,405
,2018-04-11 08:00,11,12.37,12.37,12.3,12.36,492
,2018-04-11 08:30,11,12.36,12.42,12.36,12.39,723
,2018-04-11 09:00,11,12.39,12.43,12.39,12.42,270
,2018-04-11 09:30,11,12.41,12.46,12.41,12.43,589
,2018-04-11 10:00,11,12.44,12.47,12.42,12.44,308
,2018-04-11 10:30,11,12.45,12.56,12.45,12.54,1584
,2018-04-11 11:00,11,12.54,12.57,12.47,12.5,876
,2018-04-11 11:30,11,12.49,12.49,12.34,12.43,2270
,2018-04-12 02:30,12,12.4,12.4,12.35,12.35,151
,2018-04-12 03:00,12,12.36,12.37,12.32,12.37,442
,2018-04-12 03:30,12,12.37,12.39,12.36,12.39,441
,2018-04-12 04:00,12,12.39,12.39,12.36,12.38,146
,2018-04-12 04:30,12,12.39,12.41,12.38,12.38,241
,2018-04-12 05:00,12,12.37,12.41,12.37,12.41,99
,2018-04-12 05:30,12,12.41,12.41,12.38,12.39,101
,2018-04-12 06:00,12,12.39,12.4,12.38,12.39,50
,2018-04-12 06:30,12,12.39,12.41,12.38,12.38,115
,2018-04-12 07:00,12,12.39,12.42,12.37,12.39,216
,2018-04-12 07:30,12,12.39,12.46,12.39,12.42,546
,2018-04-12 08:00,12,12.42,12.45,12.41,12.42,568
,2018-04-12 08:30,12,12.42,12.45,12.41,12.44,921
,2018-04-12 09:00,12,12.44,12.44,12.39,12.44,370
,2018-04-12 09:30,12,12.44,12.45,12.41,12.42,841
,2018-04-12 10:00,12,12.41,12.44,12.4,12.42,474
,2018-04-12 10:30,12,12.41,12.43,12.41,12.42,112
,2018-04-12 11:00,12,12.41,12.43,12.4,12.41,200
,2018-04-12 11:30,12,12.41,12.42,12.36,12.4,1119
,2018-04-13 02:30,13,12.38,12.46,12.36,12.45,682
,2018-04-13 03:00,13,12.45,12.49,12.43,12.48,335
,2018-04-13 03:30,13,12.48,12.49,12.47,12.48,28
,2018-04-13 04:00,13,12.49,12.49,12.48,12.49,33
,2018-04-13 04:30,13,12.49,12.52,12.48,12.52,204
,2018-04-13 05:00,13,12.52,12.52,12.5,12.5,425
,2018-04-13 05:30,13,12.51,12.51,12.47,12.49,30
,2018-04-13 06:00,13,12.48,12.48,12.44,12.44,122
,2018-04-13 06:30,13,12.44,12.45,12.43,12.43,124
,2018-04-13 07:00,13,12.45,12.53,12.44,12.53,518
,2018-04-13 07:30,13,12.52,12.61,12.5,12.56,891
,2018-04-13 08:00,13,12.56,12.57,12.51,12.54,362
,2018-04-13 08:30,13,12.53,12.57,12.52,12.56,81
,2018-04-13 09:00,13,12.57,12.57,12.52,12.52,479
,2018-04-13 09:30,13,12.53,12.56,12.51,12.56,539
,2018-04-13 10:00,13,12.55,12.55,12.51,12.54,236
,2018-04-13 10:30,13,12.55,12.55,12.46,12.48,575
,2018-04-13 11:00,13,12.48,12.49,12.44,12.47,408
,2018-04-13 11:30,13,12.46,12.47,12.37,12.45,1181
,2018-04-16 02:30,16,12.45,12.48,12.43,12.45,499
,2018-04-16 03:00,16,12.44,12.44,12.41,12.44,97
,2018-04-16 03:30,16,12.43,12.43,12.4,12.42,232
,2018-04-16 04:00,16,12.42,12.43,12.37,12.39,483
,2018-04-16 04:30,16,12.4,12.42,12.4,12.42,60
,2018-04-16 05:00,16,12.41,12.41,12.38,12.4,91
,2018-04-16 05:30,16,12.39,12.39,12.38,12.39,44
,2018-04-16 06:00,16,12.4,12.41,12.39,12.41,43
,2018-04-16 06:30,16,12.41,12.41,12.4,12.4,109
,2018-04-16 07:00,16,12.41,12.48,12.41,12.46,456
,2018-04-16 07:30,16,12.46,12.61,12.45,12.6,745
,2018-04-16 08:00,16,12.59,12.64,12.57,12.61,663
,2018-04-16 08:30,16,12.61,12.61,12.47,12.51,1437
,2018-04-16 09:00,16,12.5,12.53,12.5,12.51,447
,2018-04-16 09:30,16,12.52,12.53,12.46,12.46,673
,2018-04-16 10:00,16,12.47,12.49,12.43,12.48,353
,2018-04-16 10:30,16,12.47,12.48,12.43,12.45,352
,2018-04-16 11:00,16,12.44,12.55,12.44,12.51,590
,2018-04-16 11:30,16,12.51,12.51,12.39,12.39,1499
,2018-04-17 02:30,17,12.38,12.38,12.32,12.34,603
,2018-04-17 03:00,17,12.34,12.35,12.26,12.27,937
,2018-04-17 03:30,17,12.26,12.27,12.22,12.23,380
,2018-04-17 04:00,17,12.24,12.26,12.2,12.26,530
,2018-04-17 04:30,17,12.26,12.27,12.23,12.26,415
,2018-04-17 05:00,17,12.26,12.33,12.26,12.33,395
,2018-04-17 05:30,17,12.32,12.36,12.31,12.31,869
,2018-04-17 06:00,17,12.31,12.33,12.29,12.29,192
,2018-04-17 06:30,17,12.29,12.29,12.26,12.26,529
,2018-04-17 07:00,17,12.26,12.27,12.23,12.25,1232
,2018-04-17 07:30,17,12.25,12.25,12.18,12.19,1919
,2018-04-17 08:00,17,12.18,12.25,12.17,12.24,583
,2018-04-17 08:30,17,12.25,12.29,12.23,12.23,605
,2018-04-17 09:00,17,12.22,12.23,12.2,12.23,395
,2018-04-17 09:30,17,12.23,12.23,12.19,12.21,760
,2018-04-17 10:00,17,12.2,12.21,12.18,12.19,249
,2018-04-17 10:30,17,12.19,12.2,12.17,12.17,413
,2018-04-17 11:00,17,12.17,12.18,12.16,12.17,441
,2018-04-17 11:30,17,12.16,12.16,12.06,12.08,1708
,2018-04-18 02:30,18,12.09,12.14,12.03,12.13,821
,2018-04-18 03:00,18,12.12,12.13,12.09,12.11,132
,2018-04-18 03:30,18,12.11,12.13,12.1,12.11,149
,2018-04-18 04:00,18,12.1,12.11,12.08,12.1,182
,2018-04-18 04:30,18,12.1,12.1,12.08,12.09,113
,2018-04-18 05:00,18,12.09,12.1,12.09,12.1,131
,2018-04-18 05:30,18,12.1,12.14,12.1,12.13,350
,2018-04-18 06:00,18,12.14,12.14,12.11,12.12,112
,2018-04-18 06:30,18,12.13,12.14,12.12,12.12,115
,2018-04-18 07:00,18,12.11,12.15,12.08,12.12,1423
,2018-04-18 07:30,18,12.12,12.12,12.06,12.09,306
,2018-04-18 08:00,18,12.09,12.12,12.07,12.12,379
,2018-04-18 08:30,18,12.12,12.14,12.09,12.13,315
,2018-04-18 09:00,18,12.13,12.15,12.11,12.15,429
,2018-04-18 09:30,18,12.15,12.16,12.12,12.13,486
,2018-04-18 10:00,18,12.13,12.15,12.12,12.15,607
,2018-04-18 10:30,18,12.15,12.15,12.1,12.12,973
,2018-04-18 11:00,18,12.11,12.16,12.11,12.11,1089
,2018-04-18 11:30,18,12.11,12.17,12.09,12.13,725
,2018-04-19 02:30,19,12.07,12.22,12.05,12.16,1277
,2018-04-19 03:00,19,12.17,12.17,12.12,12.12,129
,2018-04-19 03:30,19,12.13,12.19,12.13,12.17,1028
,2018-04-19 04:00,19,12.17,12.18,12.14,12.14,45
,2018-04-19 04:30,19,12.14,12.17,12.14,12.16,229
,2018-04-19 05:00,19,12.17,12.17,12.14,12.15,36
,2018-04-19 05:30,19,12.15,12.16,12.14,12.15,52
,2018-04-19 06:00,19,12.14,12.16,12.14,12.16,34
,2018-04-19 06:30,19,12.17,12.17,12.15,12.16,170
,2018-04-19 07:00,19,12.16,12.2,12.14,12.2,391
,2018-04-19 07:30,19,12.19,12.2,12.16,12.2,380
,2018-04-19 08:00,19,12.2,12.2,12.16,12.17,261
,2018-04-19 08:30,19,12.16,12.16,12.1,12.15,581
,2018-04-19 09:00,19,12.15,12.17,12.11,12.13,346
,2018-04-19 09:30,19,12.13,12.15,12.1,12.14,220
,2018-04-19 10:00,19,12.15,12.18,12.11,12.17,1061
,2018-04-19 10:30,19,12.17,12.18,12.13,12.15,523
,2018-04-19 11:00,19,12.14,12.18,12.13,12.16,448
,2018-04-19 11:30,19,12.16,12.23,12.15,12.22,1209
,2018-04-20 02:30,20,12.17,12.19,12.08,12.19,392
,2018-04-20 03:00,20,12.19,12.22,12.19,12.19,97
,2018-04-20 03:30,20,12.19,12.19,12.14,12.15,323
,2018-04-20 04:00,20,12.15,12.15,12.13,12.15,55
,2018-04-20 04:30,20,12.14,12.19,12.14,12.18,122
,2018-04-20 05:00,20,12.17,12.19,12.16,12.19,208
,2018-04-20 05:30,20,12.18,12.19,12.16,12.17,54
,2018-04-20 06:00,20,12.17,12.17,12.15,12.15,103
,2018-04-20 06:30,20,12.15,12.16,12.12,12.13,113
,2018-04-20 07:00,20,12.14,12.14,12.09,12.14,245
,2018-04-20 07:30,20,12.12,12.14,12.06,12.09,602
,2018-04-20 08:00,20,12.09,12.09,12.05,12.07,284
,2018-04-20 08:30,20,12.07,12.11,12.05,12.09,442
,2018-04-20 09:00,20,12.1,12.22,12.08,12.2,1163
,2018-04-20 09:30,20,12.2,12.23,12.18,12.19,582
,2018-04-20 10:00,20,12.2,12.25,12.19,12.23,777
,2018-04-20 10:30,20,12.23,12.23,12.19,12.21,359
,2018-04-20 11:00,20,12.21,12.21,12.16,12.19,301
,2018-04-20 11:30,20,12.18,12.18,12.12,12.15,1127
,2018-04-20 12:00,20,12.15,12.15,12.15,12.15,2
,2018-04-23 02:30,23,12.13,12.16,12.11,12.11,474
,2018-04-23 03:00,23,12.11,12.13,12.08,12.08,333
,2018-04-23 03:30,23,12.08,12.08,12.02,12.03,559
,2018-04-23 04:00,23,12.03,12.07,12.03,12.07,288
,2018-04-23 04:30,23,12.08,12.08,12.05,12.06,492
,2018-04-23 05:00,23,12.06,12.1,12.06,12.09,372
,2018-04-23 05:30,23,12.09,12.09,12.07,12.07,52
,2018-04-23 06:00,23,12.08,12.08,12.06,12.07,168
,2018-04-23 06:30,23,12.07,12.09,12.07,12.09,98
,2018-04-23 07:00,23,12.09,12.09,12.07,12.07,127
,2018-04-23 07:30,23,12.06,12.11,12.05,12.07,430
,2018-04-23 08:00,23,12.07,12.08,12.06,12.07,183
,2018-04-23 08:30,23,12.07,12.09,12.01,12.01,239
,2018-04-23 09:00,23,12.02,12.02,11.96,11.97,1814
,2018-04-23 09:30,23,11.97,11.98,11.91,11.93,1718
,2018-04-23 10:00,23,11.92,11.92,11.86,11.9,1671
,2018-04-23 10:30,23,11.9,11.9,11.85,11.86,668
,2018-04-23 11:00,23,11.85,11.86,11.71,11.73,2564
,2018-04-23 11:30,23,11.72,11.79,11.68,11.7,2727
,2018-04-24 02:30,24,11.7,11.77,11.7,11.77,588
,2018-04-24 03:00,24,11.77,11.78,11.74,11.75,111
,2018-04-24 03:30,24,11.76,11.78,11.71,11.72,509
,2018-04-24 04:00,24,11.73,11.75,11.73,11.74,182
,2018-04-24 04:30,24,11.74,11.76,11.72,11.74,343
,2018-04-24 05:00,24,11.74,11.74,11.58,11.59,1704
,2018-04-24 05:30,24,11.59,11.6,11.54,11.56,394
,2018-04-24 06:00,24,11.55,11.59,11.53,11.54,702
,2018-04-24 06:30,24,11.54,11.56,11.53,11.55,615
,2018-04-24 07:00,24,11.54,11.64,11.53,11.62,1308
,2018-04-24 07:30,24,11.62,11.63,11.59,11.63,331
,2018-04-24 08:00,24,11.63,11.63,11.56,11.62,521
,2018-04-24 08:30,24,11.61,11.62,11.56,11.6,485
,2018-04-24 09:00,24,11.6,11.63,11.56,11.57,495
,2018-04-24 09:30,24,11.57,11.58,11.48,11.55,1921
,2018-04-24 10:00,24,11.54,11.6,11.53,11.56,638
,2018-04-24 10:30,24,11.55,11.59,11.53,11.55,930
,2018-04-24 11:00,24,11.55,11.58,11.54,11.57,1090
,2018-04-24 11:30,24,11.57,11.71,11.57,11.66,2125
,2018-04-25 02:30,25,11.7,11.7,11.62,11.62,257
,2018-04-25 03:00,25,11.62,11.62,11.54,11.54,573
,2018-04-25 03:30,25,11.55,11.55,11.5,11.51,908
,2018-04-25 04:00,25,11.5,11.53,11.5,11.53,100
,2018-04-25 04:30,25,11.53,11.53,11.51,11.52,93
,2018-04-25 05:00,25,11.52,11.53,11.51,11.51,17
,2018-04-25 05:30,25,11.52,11.52,11.4,11.41,679
,2018-04-25 06:00,25,11.4,11.43,11.33,11.41,633
,2018-04-25 06:30,25,11.41,11.41,11.34,11.35,391
,2018-04-25 07:00,25,11.34,11.39,11.33,11.35,720
,2018-04-25 07:30,25,11.35,11.36,11.23,11.32,1390
,2018-04-25 08:00,25,11.32,11.37,11.3,11.36,535
,2018-04-25 08:30,25,11.36,11.42,11.36,11.38,1041
,2018-04-25 09:00,25,11.38,11.48,11.33,11.39,1168
,2018-04-25 09:30,25,11.38,11.38,11.32,11.33,804
,2018-04-25 10:00,25,11.33,11.37,11.31,11.37,501
,2018-04-25 10:30,25,11.37,11.37,11.32,11.35,468
,2018-04-25 11:00,25,11.34,11.37,11.31,11.34,966
,2018-04-25 11:30,25,11.34,11.47,11.34,11.47,1225
,2018-04-26 02:30,26,11.44,11.45,11.38,11.43,477
,2018-04-26 03:00,26,11.42,11.44,11.4,11.42,128
,2018-04-26 03:30,26,11.41,11.46,11.41,11.46,439
,2018-04-26 04:00,26,11.46,11.62,11.45,11.57,960
,2018-04-26 04:30,26,11.57,11.58,11.5,11.57,684
,2018-04-26 05:00,26,11.57,11.58,11.51,11.53,195
,2018-04-26 05:30,26,11.52,11.53,11.5,11.53,105
,2018-04-26 06:00,26,11.52,11.58,11.51,11.57,196
,2018-04-26 06:30,26,11.56,11.56,11.52,11.52,156
,2018-04-26 07:00,26,11.52,11.58,11.49,11.57,808
,2018-04-26 07:30,26,11.56,11.57,11.5,11.54,260
,2018-04-26 08:00,26,11.53,11.53,11.43,11.48,677
,2018-04-26 08:30,26,11.48,11.52,11.45,11.49,543
,2018-04-26 09:00,26,11.49,11.52,11.47,11.48,392
,2018-04-26 09:30,26,11.48,11.54,11.48,11.53,232
,2018-04-26 10:00,26,11.52,11.61,11.48,11.6,956
,2018-04-26 10:30,26,11.6,11.6,11.55,11.58,453
,2018-04-26 11:00,26,11.58,11.66,11.56,11.66,602
,2018-04-26 11:30,26,11.65,11.78,11.64,11.77,3180
,2018-04-27 02:30,27,11.71,11.79,11.7,11.76,1084
,2018-04-27 03:00,27,11.76,11.78,11.75,11.76,95
,2018-04-27 03:30,27,11.75,11.76,11.74,11.74,82
,2018-04-27 04:00,27,11.74,11.74,11.53,11.57,3017
,2018-04-27 04:30,27,11.57,11.58,11.52,11.57,544
,2018-04-27 05:00,27,11.58,11.65,11.57,11.64,250
,2018-04-27 05:30,27,11.63,11.64,11.61,11.64,101
,2018-04-27 06:00,27,11.63,11.64,11.59,11.6,522
,2018-04-27 06:30,27,11.61,11.64,11.59,11.59,310
,2018-04-27 07:00,27,11.61,11.62,11.56,11.57,332
,2018-04-27 07:30,27,11.57,11.6,11.56,11.6,270
,2018-04-27 08:00,27,11.59,11.6,11.51,11.6,430
,2018-04-27 08:30,27,11.6,11.6,11.53,11.57,506
,2018-04-27 09:00,27,11.58,11.67,11.58,11.61,618
,2018-04-27 09:30,27,11.6,11.67,11.6,11.64,410
,2018-04-27 10:00,27,11.63,11.66,11.61,11.66,225
,2018-04-27 10:30,27,11.67,11.71,11.66,11.69,527
,2018-04-27 11:00,27,11.68,11.74,11.67,11.74,218
,2018-04-27 11:30,27,11.75,11.94,11.72,11.9,3225
,2018-04-30 02:30,30,11.84,11.95,11.84,11.88,447
,2018-04-30 03:00,30,11.86,11.93,11.86,11.87,338
,2018-04-30 03:30,30,11.88,11.89,11.84,11.85,188
,2018-04-30 04:00,30,11.85,11.85,11.81,11.82,121
,2018-04-30 04:30,30,11.82,11.85,11.82,11.82,145
,2018-04-30 05:00,30,11.82,11.85,11.8,11.82,562
,2018-04-30 05:30,30,11.82,11.86,11.82,11.85,107
,2018-04-30 06:00,30,11.85,11.88,11.85,11.88,141
,2018-04-30 06:30,30,11.87,11.88,11.85,11.85,184
,2018-04-30 07:00,30,11.85,11.9,11.84,11.9,420
,2018-04-30 07:30,30,11.9,11.9,11.83,11.84,676
,2018-04-30 08:00,30,11.83,11.85,11.8,11.83,363
,2018-04-30 08:30,30,11.84,11.86,11.81,11.85,348
,2018-04-30 09:00,30,11.84,11.92,11.84,11.87,455
,2018-04-30 09:30,30,11.88,11.89,11.87,11.87,707
,2018-04-30 10:00,30,11.87,11.89,11.85,11.86,950
,2018-04-30 10:30,30,11.88,11.88,11.79,11.82,704
,2018-04-30 11:00,30,11.82,11.91,11.82,11.89,716
,2018-04-30 11:30,30,11.89,12.03,11.88,11.92,2619
,2018-04-30 12:00,30,11.93,11.93,11.93,11.93,1
,2018-05-01 02:30,1,12.01,12.04,11.92,11.94,1125
,2018-05-01 03:00,1,11.93,11.95,11.91,11.92,176
,2018-05-01 03:30,1,11.91,11.95,11.88,11.95,125
,2018-05-01 04:00,1,11.95,11.95,11.91,11.92,133
,2018-05-01 04:30,1,11.93,11.96,11.93,11.94,66
,2018-05-01 05:00,1,11.94,11.96,11.9,11.93,45
,2018-05-01 05:30,1,11.93,11.97,11.92,11.92,39
,2018-05-01 06:00,1,11.95,11.97,11.89,11.9,74
,2018-05-01 06:30,1,11.9,11.93,11.86,11.93,473
,2018-05-01 07:00,1,11.93,11.95,11.78,11.8,1221
,2018-05-01 07:30,1,11.79,11.89,11.78,11.85,451
,2018-05-01 08:00,1,11.85,11.89,11.84,11.86,450
,2018-05-01 08:30,1,11.86,11.86,11.8,11.82,824
,2018-05-01 09:00,1,11.82,11.9,11.81,11.88,1183
,2018-05-01 09:30,1,11.88,11.96,11.85,11.95,930
,2018-05-01 10:00,1,11.96,11.99,11.92,11.97,543
,2018-05-01 10:30,1,11.97,12.03,11.97,12.02,1180
,2018-05-01 11:00,1,12.01,12.01,11.97,11.97,1294
,2018-05-01 11:30,1,11.97,12.03,11.93,11.96,1942
,2018-05-02 02:30,2,11.81,11.81,11.6,11.75,1640
,2018-05-02 03:00,2,11.75,11.77,11.71,11.77,398
,2018-05-02 03:30,2,11.77,11.81,11.73,11.76,372
,2018-05-02 04:00,2,11.76,11.8,11.74,11.79,316
,2018-05-02 04:30,2,11.79,11.82,11.77,11.8,151
,2018-05-02 05:00,2,11.81,11.81,11.75,11.75,211
,2018-05-02 05:30,2,11.75,11.75,11.69,11.73,317
,2018-05-02 06:00,2,11.72,11.76,11.72,11.75,88
,2018-05-02 06:30,2,11.75,11.76,11.73,11.74,114
,2018-05-02 07:00,2,11.73,11.82,11.73,11.82,764
,2018-05-02 07:30,2,11.82,11.82,11.76,11.77,729
,2018-05-02 08:00,2,11.76,11.8,11.75,11.77,244
,2018-05-02 08:30,2,11.76,11.85,11.73,11.84,1002
,2018-05-02 09:00,2,11.84,12.01,11.84,12.01,2317
,2018-05-02 09:30,2,12,12.07,12,12.05,3640
,2018-05-02 10:00,2,12.05,12.1,12.05,12.1,2357
,2018-05-02 10:30,2,12.1,12.1,12.04,12.06,676
,2018-05-02 11:00,2,12.05,12.07,12.03,12.04,589
,2018-05-02 11:30,2,12.03,12.07,11.93,11.93,1651
,2018-05-03 02:30,3,11.96,11.98,11.93,11.97,164
,2018-05-03 03:00,3,11.99,12,11.99,11.99,51
,2018-05-03 03:30,3,11.98,11.98,11.93,11.93,81
,2018-05-03 04:00,3,11.94,11.94,11.87,11.9,321
,2018-05-03 04:30,3,11.91,11.92,11.88,11.91,240
,2018-05-03 05:00,3,11.92,11.94,11.91,11.92,149
,2018-05-03 05:30,3,11.92,11.94,11.9,11.9,88
,2018-05-03 06:00,3,11.91,11.94,11.91,11.92,30
,2018-05-03 06:30,3,11.94,11.96,11.94,11.96,11
,2018-05-03 07:00,3,11.96,11.99,11.89,11.9,340
,2018-05-03 07:30,3,11.9,11.94,11.89,11.89,98
,2018-05-03 08:00,3,11.89,11.93,11.88,11.91,140
,2018-05-03 08:30,3,11.92,11.96,11.9,11.94,207
,2018-05-03 09:00,3,11.95,11.97,11.89,11.89,232
,2018-05-03 09:30,3,11.9,12,11.9,12,317
,2018-05-03 10:00,3,11.99,11.99,11.93,11.97,257
,2018-05-03 10:30,3,11.97,11.99,11.94,11.96,462
,2018-05-03 11:00,3,11.97,12,11.96,11.98,162
,2018-05-03 11:30,3,11.99,12,11.93,11.98,683
,2018-05-04 02:30,4,11.99,11.99,11.89,11.91,350
,2018-05-04 03:00,4,11.91,11.93,11.89,11.91,158
,2018-05-04 03:30,4,11.91,11.92,11.89,11.9,218
,2018-05-04 04:00,4,11.91,11.93,11.9,11.92,142
,2018-05-04 04:30,4,11.92,11.93,11.91,11.91,53
,2018-05-04 05:00,4,11.91,11.93,11.91,11.92,108
,2018-05-04 05:30,4,11.93,11.93,11.91,11.93,59
,2018-05-04 06:00,4,11.93,11.96,11.93,11.93,76
,2018-05-04 06:30,4,11.93,11.94,11.91,11.94,26
,2018-05-04 07:00,4,11.93,11.97,11.9,11.93,494
,2018-05-04 07:30,4,11.92,11.99,11.92,11.93,303
,2018-05-04 08:00,4,11.93,11.94,11.92,11.94,84
,2018-05-04 08:30,4,11.93,11.95,11.93,11.93,112
,2018-05-04 09:00,4,11.94,11.94,11.89,11.9,296
,2018-05-04 09:30,4,11.9,11.94,11.88,11.88,384
,2018-05-04 10:00,4,11.88,11.88,11.82,11.82,1132
,2018-05-04 10:30,4,11.83,11.87,11.82,11.87,216
,2018-05-04 11:00,4,11.87,11.88,11.84,11.86,451
,2018-05-04 11:30,4,11.86,11.87,11.77,11.8,1155
,2018-05-07 06:30,7,11.83,11.84,11.74,11.76,875
,2018-05-07 07:00,7,11.76,11.83,11.74,11.77,802
,2018-05-07 07:30,7,11.79,11.82,11.77,11.81,238
,2018-05-07 08:00,7,11.8,11.85,11.8,11.85,394
,2018-05-07 08:30,7,11.84,11.84,11.73,11.75,626
,2018-05-07 09:00,7,11.75,11.75,11.66,11.7,758
,2018-05-07 09:30,7,11.7,11.73,11.65,11.7,634
,2018-05-07 10:00,7,11.69,11.72,11.67,11.72,528
,2018-05-07 10:30,7,11.72,11.74,11.7,11.71,322
,2018-05-07 11:00,7,11.71,11.79,11.71,11.77,489
,2018-05-07 11:30,7,11.77,11.81,11.66,11.72,1247
,2018-05-08 02:30,8,11.7,11.73,11.69,11.7,204
,2018-05-08 03:00,8,11.7,11.74,11.7,11.7,281
,2018-05-08 03:30,8,11.7,11.71,11.69,11.7,59
,2018-05-08 04:00,8,11.7,11.71,11.7,11.71,57
,2018-05-08 04:30,8,11.71,11.73,11.7,11.71,115
,2018-05-08 05:00,8,11.71,11.71,11.69,11.69,91
,2018-05-08 05:30,8,11.7,11.71,11.69,11.71,77
,2018-05-08 06:00,8,11.7,11.7,11.68,11.69,95
,2018-05-08 06:30,8,11.68,11.68,11.66,11.67,147
,2018-05-08 07:00,8,11.68,11.77,11.66,11.77,544
,2018-05-08 07:30,8,11.76,11.8,11.75,11.8,672
,2018-05-08 08:00,8,11.8,11.84,11.74,11.77,582
,2018-05-08 08:30,8,11.76,11.76,11.72,11.73,650
,2018-05-08 09:00,8,11.73,11.78,11.7,11.75,583
,2018-05-08 09:30,8,11.75,11.77,11.72,11.76,1745
,2018-05-08 10:00,8,11.76,11.78,11.72,11.76,604
,2018-05-08 10:30,8,11.76,11.84,11.76,11.83,801
,2018-05-08 11:00,8,11.83,11.93,11.83,11.93,2110
,2018-05-08 11:30,8,11.92,11.94,11.85,11.94,1534
,2018-05-09 02:30,9,11.92,11.92,11.86,11.86,397
,2018-05-09 03:00,9,11.86,11.87,11.83,11.85,232
,2018-05-09 03:30,9,11.85,11.89,11.84,11.89,106
,2018-05-09 04:00,9,11.89,11.89,11.82,11.83,163
,2018-05-09 04:30,9,11.83,11.84,11.82,11.84,27
,2018-05-09 05:00,9,11.84,11.87,11.84,11.87,63
,2018-05-09 05:30,9,11.87,11.89,11.87,11.88,210
,2018-05-09 06:00,9,11.89,11.89,11.86,11.86,66
,2018-05-09 06:30,9,11.86,11.89,11.86,11.88,12
,2018-05-09 07:00,9,11.87,11.87,11.82,11.83,129
,2018-05-09 07:30,9,11.84,11.85,11.81,11.82,234
,2018-05-09 08:00,9,11.81,11.83,11.78,11.78,308
,2018-05-09 08:30,9,11.78,11.81,11.76,11.77,773
,2018-05-09 09:00,9,11.77,11.82,11.76,11.78,392
,2018-05-09 09:30,9,11.78,11.78,11.73,11.75,677
,2018-05-09 10:00,9,11.74,11.77,11.72,11.77,518
,2018-05-09 10:30,9,11.77,11.78,11.74,11.74,297
,2018-05-09 11:00,9,11.73,11.74,11.71,11.72,382
,2018-05-09 11:30,9,11.72,11.72,11.64,11.72,1948
,2018-05-10 02:30,10,11.7,11.7,11.61,11.66,583
,2018-05-10 03:00,10,11.66,11.66,11.6,11.63,137
,2018-05-10 03:30,10,11.63,11.63,11.58,11.62,215
,2018-05-10 04:00,10,11.64,11.66,11.64,11.65,60
,2018-05-10 04:30,10,11.64,11.64,11.62,11.62,77
,2018-05-10 05:00,10,11.63,11.64,11.62,11.63,39
,2018-05-10 05:30,10,11.64,11.64,11.63,11.64,19
,2018-05-10 06:00,10,11.64,11.65,11.64,11.65,55
,2018-05-10 06:30,10,11.65,11.65,11.62,11.63,158
,2018-05-10 07:00,10,11.62,11.64,11.6,11.61,190
,2018-05-10 07:30,10,11.62,11.65,11.58,11.6,354
,2018-05-10 08:00,10,11.6,11.65,11.54,11.65,583
,2018-05-10 08:30,10,11.65,11.67,11.61,11.62,233
,2018-05-10 09:00,10,11.61,11.62,11.56,11.58,241
,2018-05-10 09:30,10,11.59,11.61,11.56,11.58,593
,2018-05-10 10:00,10,11.57,11.62,11.54,11.62,926
,2018-05-10 10:30,10,11.61,11.65,11.61,11.64,355
,2018-05-10 11:00,10,11.63,11.67,11.63,11.65,270
,2018-05-10 11:30,10,11.64,11.7,11.61,11.65,1380
,2018-05-11 02:30,11,11.67,11.67,11.6,11.61,88
,2018-05-11 03:00,11,11.61,11.62,11.59,11.62,43
,2018-05-11 03:30,11,11.62,11.63,11.6,11.6,57
,2018-05-11 04:00,11,11.6,11.6,11.57,11.6,84
,2018-05-11 04:30,11,11.59,11.6,11.58,11.59,30
,2018-05-11 05:00,11,11.6,11.6,11.58,11.6,16
,2018-05-11 05:30,11,11.6,11.6,11.58,11.59,16
,2018-05-11 06:00,11,11.59,11.6,11.59,11.6,19
,2018-05-11 06:30,11,11.6,11.62,11.6,11.62,262
,2018-05-11 07:00,11,11.62,11.62,11.56,11.59,461
,2018-05-11 07:30,11,11.59,11.6,11.57,11.57,214
,2018-05-11 08:00,11,11.57,11.6,11.51,11.58,652
,2018-05-11 08:30,11,11.58,11.62,11.58,11.61,427
,2018-05-11 09:00,11,11.61,11.61,11.59,11.6,192
,2018-05-11 09:30,11,11.59,11.61,11.58,11.58,203
,2018-05-11 10:00,11,11.59,11.59,11.54,11.56,292
,2018-05-11 10:30,11,11.57,11.6,11.57,11.6,167
,2018-05-11 11:00,11,11.59,11.63,11.59,11.62,192
,2018-05-11 11:30,11,11.62,11.62,11.57,11.57,720
,2018-05-14 02:30,14,11.6,11.6,11.57,11.6,155
,2018-05-14 03:00,14,11.59,11.6,11.58,11.6,283
,2018-05-14 03:30,14,11.6,11.6,11.57,11.57,67
,2018-05-14 04:00,14,11.58,11.6,11.58,11.58,62
,2018-05-14 04:30,14,11.59,11.6,11.58,11.58,45
,2018-05-14 05:00,14,11.58,11.6,11.58,11.59,82
,2018-05-14 05:30,14,11.59,11.6,11.58,11.58,38
,2018-05-14 06:00,14,11.59,11.6,11.56,11.57,99
,2018-05-14 06:30,14,11.57,11.57,11.56,11.56,187
,2018-05-14 07:00,14,11.57,11.59,11.56,11.59,85
,2018-05-14 07:30,14,11.59,11.59,11.56,11.56,155
,2018-05-14 08:00,14,11.56,11.57,11.52,11.55,925
,2018-05-14 08:30,14,11.55,11.6,11.55,11.6,474
,2018-05-14 09:00,14,11.59,11.6,11.58,11.6,223
,2018-05-14 09:30,14,11.6,11.6,11.55,11.57,127
,2018-05-14 10:00,14,11.56,11.6,11.55,11.6,285
,2018-05-14 10:30,14,11.6,11.6,11.57,11.59,274
,2018-05-14 11:00,14,11.59,11.6,11.58,11.59,362
,2018-05-14 11:30,14,11.59,11.65,11.59,11.63,822
,2018-05-15 02:30,15,11.63,11.63,11.59,11.6,282
,2018-05-15 03:00,15,11.62,11.65,11.61,11.62,269
,2018-05-15 03:30,15,11.62,11.65,11.62,11.65,227
,2018-05-15 04:00,15,11.65,11.68,11.65,11.68,343
,2018-05-15 04:30,15,11.67,11.68,11.66,11.67,514
,2018-05-15 05:00,15,11.67,11.69,11.66,11.67,375
,2018-05-15 05:30,15,11.67,11.69,11.67,11.69,233
,2018-05-15 06:00,15,11.69,11.71,11.68,11.71,330
,2018-05-15 06:30,15,11.71,11.72,11.7,11.71,320
,2018-05-15 07:00,15,11.71,11.79,11.71,11.76,1492
,2018-05-15 07:30,15,11.77,11.78,11.64,11.66,722
,2018-05-15 08:00,15,11.65,11.7,11.64,11.64,584
,2018-05-15 08:30,15,11.64,11.67,11.62,11.67,944
,2018-05-15 09:00,15,11.67,11.72,11.67,11.72,701
,2018-05-15 09:30,15,11.72,11.78,11.71,11.77,1821
,2018-05-15 10:00,15,11.77,11.79,11.75,11.77,1665
,2018-05-15 10:30,15,11.76,11.81,11.75,11.8,1369
,2018-05-15 11:00,15,11.81,11.82,11.8,11.82,1336
,2018-05-15 11:30,15,11.81,11.87,11.81,11.85,1591
,2018-05-16 02:30,16,11.8,11.84,11.8,11.83,795
,2018-05-16 03:00,16,11.82,11.83,11.82,11.83,112
,2018-05-16 03:30,16,11.83,11.83,11.79,11.8,297
,2018-05-16 04:00,16,11.81,11.81,11.8,11.8,132
,2018-05-16 04:30,16,11.8,11.8,11.8,11.8,36
,2018-05-16 05:00,16,11.81,11.81,11.81,11.81,1
,2018-05-16 05:30,16,11.8,11.81,11.78,11.79,136
,2018-05-16 06:00,16,11.79,11.79,11.76,11.77,250
,2018-05-16 06:30,16,11.77,11.78,11.76,11.77,113
,2018-05-16 07:00,16,11.77,11.77,11.72,11.74,985
,2018-05-16 07:30,16,11.75,11.77,11.74,11.75,458
,2018-05-16 08:00,16,11.75,11.76,11.74,11.74,291
,2018-05-16 08:30,16,11.74,11.81,11.74,11.77,784
,2018-05-16 09:00,16,11.77,11.81,11.77,11.79,834
,2018-05-16 09:30,16,11.79,11.83,11.77,11.83,497
,2018-05-16 10:00,16,11.83,11.83,11.76,11.78,963
,2018-05-16 10:30,16,11.78,11.82,11.77,11.79,699
,2018-05-16 11:00,16,11.78,11.83,11.78,11.83,697
,2018-05-16 11:30,16,11.83,11.9,11.81,11.88,2287
,2018-05-17 02:30,17,11.89,11.89,11.83,11.88,546
,2018-05-17 03:00,17,11.88,11.92,11.88,11.92,461
,2018-05-17 03:30,17,11.92,11.93,11.9,11.92,192
,2018-05-17 04:00,17,11.92,11.93,11.91,11.92,133
,2018-05-17 04:30,17,11.93,11.94,11.93,11.93,137
,2018-05-17 05:00,17,11.94,11.96,11.92,11.93,459
,2018-05-17 05:30,17,11.92,11.92,11.87,11.88,157
,2018-05-17 06:00,17,11.89,11.93,11.89,11.91,260
,2018-05-17 06:30,17,11.92,11.93,11.89,11.93,186
,2018-05-17 07:00,17,11.93,11.96,11.92,11.96,964
,2018-05-17 07:30,17,11.95,11.97,11.94,11.94,284
,2018-05-17 08:00,17,11.95,11.96,11.9,11.91,552
,2018-05-17 08:30,17,11.91,11.94,11.9,11.94,918
,2018-05-17 09:00,17,11.95,11.97,11.95,11.97,333
,2018-05-17 09:30,17,11.98,12.02,11.97,12.01,2331
,2018-05-17 10:00,17,12.01,12.04,12.01,12.01,1187
,2018-05-17 10:30,17,12.02,12.02,11.98,11.99,502
,2018-05-17 11:00,17,12,12,11.86,11.89,914
,2018-05-17 11:30,17,11.88,11.92,11.82,11.87,1331
,2018-05-18 02:30,18,11.86,11.86,11.76,11.78,644
,2018-05-18 03:00,18,11.78,11.81,11.77,11.81,276
,2018-05-18 03:30,18,11.82,11.82,11.8,11.81,147
,2018-05-18 04:00,18,11.81,11.82,11.8,11.82,78
,2018-05-18 04:30,18,11.82,11.84,11.8,11.82,171
,2018-05-18 05:00,18,11.82,11.85,11.82,11.83,63
,2018-05-18 05:30,18,11.84,11.88,11.84,11.88,196
,2018-05-18 06:00,18,11.89,11.92,11.88,11.89,244
,2018-05-18 06:30,18,11.89,11.95,11.88,11.94,277
,2018-05-18 07:00,18,11.94,11.97,11.93,11.94,872
,2018-05-18 07:30,18,11.94,11.97,11.9,11.9,800
,2018-05-18 08:00,18,11.91,11.92,11.87,11.9,757
,2018-05-18 08:30,18,11.89,11.92,11.87,11.88,478
,2018-05-18 09:00,18,11.88,11.91,11.82,11.9,1818
,2018-05-18 09:30,18,11.91,11.92,11.87,11.92,999
,2018-05-18 10:00,18,11.92,11.98,11.92,11.98,1274
,2018-05-18 10:30,18,11.98,12.01,11.97,11.97,1711
,2018-05-18 11:00,18,11.98,12.01,11.95,11.95,799
,2018-05-18 11:30,18,11.96,11.99,11.93,11.98,1442
,2018-05-21 02:30,21,12,12.03,11.99,12.03,811
,2018-05-21 03:00,21,12.03,12.04,12.03,12.04,177
,2018-05-21 03:30,21,12.03,12.03,12.01,12.01,96
,2018-05-21 04:00,21,12.02,12.05,12.01,12.05,440
,2018-05-21 04:30,21,12.04,12.05,12.04,12.04,203
,2018-05-21 05:00,21,12.04,12.09,12.04,12.07,630
,2018-05-21 05:30,21,12.07,12.1,12.07,12.09,606
,2018-05-21 06:00,21,12.08,12.09,12.08,12.08,47
,2018-05-21 06:30,21,12.08,12.13,12.08,12.11,343
,2018-05-21 07:00,21,12.12,12.2,12.11,12.19,1955
,2018-05-21 07:30,21,12.2,12.24,12.2,12.21,1202
,2018-05-21 08:00,21,12.22,12.27,12.22,12.26,1147
,2018-05-21 08:30,21,12.25,12.26,12.22,12.25,1483
,2018-05-21 09:00,21,12.26,12.4,12.26,12.39,4958
,2018-05-21 09:30,21,12.39,12.45,12.38,12.41,2736
,2018-05-21 10:00,21,12.42,12.46,12.42,12.45,934
,2018-05-21 10:30,21,12.44,12.47,12.43,12.47,988
,2018-05-21 11:00,21,12.47,12.48,12.45,12.47,762
,2018-05-21 11:30,21,12.46,12.51,12.3,12.36,3602
,2018-05-22 02:30,22,12.38,12.47,12.37,12.45,1356
,2018-05-22 03:00,22,12.46,12.48,12.45,12.46,275
,2018-05-22 03:30,22,12.47,12.47,12.44,12.44,310
,2018-05-22 04:00,22,12.45,12.46,12.44,12.45,79
,2018-05-22 04:30,22,12.44,12.44,12.4,12.4,346
,2018-05-22 05:00,22,12.41,12.41,12.4,12.4,347
,2018-05-22 05:30,22,12.41,12.44,12.4,12.43,302
,2018-05-22 06:00,22,12.44,12.44,12.37,12.42,191
,2018-05-22 06:30,22,12.41,12.45,12.4,12.45,257
,2018-05-22 07:00,22,12.45,12.5,12.44,12.5,1802
,2018-05-22 07:30,22,12.49,12.53,12.46,12.51,1445
,2018-05-22 08:00,22,12.51,12.52,12.44,12.46,860
,2018-05-22 08:30,22,12.46,12.46,12.38,12.42,1068
,2018-05-22 09:00,22,12.43,12.55,12.43,12.55,2547
,2018-05-22 09:30,22,12.54,12.63,12.54,12.63,3743
,2018-05-22 10:00,22,12.64,12.64,12.57,12.57,832
,2018-05-22 10:30,22,12.58,12.62,12.57,12.58,424
,2018-05-22 11:00,22,12.59,12.59,12.53,12.53,1262
,2018-05-22 11:30,22,12.53,12.58,12.49,12.5,1526
,2018-05-23 02:30,23,12.55,12.57,12.52,12.55,1563
,2018-05-23 03:00,23,12.55,12.57,12.5,12.51,457
,2018-05-23 03:30,23,12.52,12.54,12.5,12.52,159
,2018-05-23 04:00,23,12.51,12.53,12.47,12.52,261
,2018-05-23 04:30,23,12.52,12.55,12.5,12.53,171
,2018-05-23 05:00,23,12.54,12.58,12.54,12.56,271
,2018-05-23 05:30,23,12.57,12.58,12.55,12.55,285
,2018-05-23 06:00,23,12.55,12.55,12.53,12.54,48
,2018-05-23 06:30,23,12.54,12.54,12.52,12.53,177
,2018-05-23 07:00,23,12.53,12.61,12.53,12.6,736
,2018-05-23 07:30,23,12.6,12.64,12.56,12.62,1040
,2018-05-23 08:00,23,12.63,12.67,12.63,12.67,1212
,2018-05-23 08:30,23,12.68,12.72,12.66,12.7,2505
,2018-05-23 09:00,23,12.7,12.8,12.7,12.71,3538
,2018-05-23 09:30,23,12.71,12.72,12.67,12.69,2233
,2018-05-23 10:00,23,12.69,12.73,12.68,12.68,1270
,2018-05-23 10:30,23,12.69,12.74,12.68,12.72,1448
,2018-05-23 11:00,23,12.73,12.73,12.66,12.7,937
,2018-05-23 11:30,23,12.72,12.75,12.67,12.68,1752
,2018-05-24 02:30,24,12.71,12.77,12.68,12.76,1489
,2018-05-24 03:00,24,12.77,12.78,12.73,12.76,678
,2018-05-24 03:30,24,12.76,12.76,12.73,12.75,353
,2018-05-24 04:00,24,12.75,12.78,12.75,12.76,405
,2018-05-24 04:30,24,12.76,12.8,12.76,12.79,559
,2018-05-24 05:00,24,12.78,12.79,12.77,12.78,461
,2018-05-24 05:30,24,12.78,12.79,12.76,12.77,719
,2018-05-24 06:00,24,12.77,12.8,12.76,12.8,284
,2018-05-24 06:30,24,12.79,12.83,12.78,12.82,1285
,2018-05-24 07:00,24,12.82,12.84,12.81,12.83,544
,2018-05-24 07:30,24,12.84,12.86,12.82,12.83,1090
,2018-05-24 08:00,24,12.82,12.86,12.82,12.85,1840
,2018-05-24 08:30,24,12.85,12.86,12.81,12.82,1275
,2018-05-24 09:00,24,12.83,12.85,12.79,12.83,653
,2018-05-24 09:30,24,12.84,12.88,12.77,12.84,2975
,2018-05-24 10:00,24,12.84,12.91,12.83,12.87,1351
,2018-05-24 10:30,24,12.87,12.87,12.82,12.83,1282
,2018-05-24 11:00,24,12.82,12.84,12.8,12.83,1079
,2018-05-24 11:30,24,12.82,12.85,12.55,12.62,3868
,2018-05-24 12:00,24,12.61,12.61,12.61,12.61,2
,2018-05-25 02:30,25,12.56,12.7,12.49,12.7,1405
,2018-05-25 03:00,25,12.7,12.71,12.67,12.71,591
,2018-05-25 03:30,25,12.71,12.71,12.64,12.64,353
,2018-05-25 04:00,25,12.65,12.67,12.59,12.59,527
,2018-05-25 04:30,25,12.59,12.59,12.53,12.54,452
,2018-05-25 05:00,25,12.54,12.58,12.53,12.57,118
,2018-05-25 05:30,25,12.55,12.56,12.54,12.56,152
,2018-05-25 06:00,25,12.56,12.57,12.55,12.56,349
,2018-05-25 06:30,25,12.57,12.57,12.54,12.54,67
,2018-05-25 07:00,25,12.55,12.66,12.55,12.64,1318
,2018-05-25 07:30,25,12.65,12.72,12.64,12.69,781
,2018-05-25 08:00,25,12.69,12.75,12.68,12.74,1472
,2018-05-25 08:30,25,12.74,12.74,12.57,12.6,1116
,2018-05-25 09:00,25,12.61,12.61,12.54,12.58,814
,2018-05-25 09:30,25,12.58,12.71,12.58,12.7,783
,2018-05-25 10:00,25,12.7,12.73,12.66,12.68,518
,2018-05-25 10:30,25,12.69,12.75,12.69,12.75,653
,2018-05-25 11:00,25,12.75,12.78,12.7,12.74,1476
,2018-05-25 11:30,25,12.74,12.78,12.69,12.76,1769
,2018-05-29 02:30,29,12.79,12.79,12.75,12.77,876
,2018-05-29 03:00,29,12.77,12.77,12.71,12.72,209
,2018-05-29 03:30,29,12.72,12.76,12.71,12.75,349
,2018-05-29 04:00,29,12.76,12.78,12.76,12.78,196
,2018-05-29 04:30,29,12.78,12.78,12.77,12.78,151
,2018-05-29 05:00,29,12.78,12.78,12.76,12.77,136
,2018-05-29 05:30,29,12.78,12.78,12.76,12.76,155
,2018-05-29 06:00,29,12.77,12.79,12.75,12.79,164
,2018-05-29 06:30,29,12.78,12.79,12.77,12.78,113
,2018-05-29 07:00,29,12.78,12.79,12.65,12.7,1385
,2018-05-29 07:30,29,12.69,12.75,12.68,12.71,755
,2018-05-29 08:00,29,12.72,12.77,12.72,12.75,409
,2018-05-29 08:30,29,12.75,12.76,12.71,12.73,928
,2018-05-29 09:00,29,12.75,12.82,12.75,12.81,1340
,2018-05-29 09:30,29,12.82,12.84,12.81,12.84,987
,2018-05-29 10:00,29,12.84,12.84,12.75,12.75,1141
,2018-05-29 10:30,29,12.75,12.75,12.68,12.72,850
,2018-05-29 11:00,29,12.72,12.79,12.7,12.74,1348
,2018-05-29 11:30,29,12.74,12.75,12.67,12.68,1497
,2018-05-30 02:30,30,12.55,12.66,12.5,12.62,692
,2018-05-30 03:00,30,12.64,12.65,12.62,12.65,332
,2018-05-30 03:30,30,12.65,12.65,12.61,12.63,478
,2018-05-30 04:00,30,12.63,12.65,12.63,12.64,79
,2018-05-30 04:30,30,12.64,12.66,12.63,12.63,71
,2018-05-30 05:00,30,12.65,12.65,12.61,12.63,104
,2018-05-30 05:30,30,12.63,12.66,12.63,12.65,83
,2018-05-30 06:00,30,12.66,12.66,12.65,12.65,113
,2018-05-30 06:30,30,12.65,12.65,12.61,12.64,212
,2018-05-30 07:00,30,12.65,12.7,12.65,12.7,1494
,2018-05-30 07:30,30,12.7,12.72,12.68,12.71,1773
,2018-05-30 08:00,30,12.71,12.76,12.71,12.76,3230
,2018-05-30 08:30,30,12.76,12.81,12.75,12.8,1576
,2018-05-30 09:00,30,12.8,12.82,12.74,12.77,1220
,2018-05-30 09:30,30,12.77,12.81,12.73,12.81,1930
,2018-05-30 10:00,30,12.81,12.83,12.77,12.83,1392
,2018-05-30 10:30,30,12.82,12.84,12.78,12.8,1208
,2018-05-30 11:00,30,12.8,12.83,12.78,12.8,1953
,2018-05-30 11:30,30,12.79,12.84,12.74,12.77,2833
,2018-05-31 02:30,31,12.81,12.85,12.8,12.83,514
,2018-05-31 03:00,31,12.83,12.85,12.81,12.83,435
,2018-05-31 03:30,31,12.83,12.83,12.81,12.83,70
,2018-05-31 04:00,31,12.82,12.85,12.82,12.84,397
,2018-05-31 04:30,31,12.85,12.86,12.84,12.85,562
,2018-05-31 05:00,31,12.85,12.87,12.85,12.85,109
,2018-05-31 05:30,31,12.86,12.87,12.84,12.85,253
,2018-05-31 06:00,31,12.85,12.87,12.85,12.87,570
,2018-05-31 06:30,31,12.86,12.88,12.86,12.88,599
,2018-05-31 07:00,31,12.88,12.95,12.88,12.93,3798
,2018-05-31 07:30,31,12.93,12.97,12.92,12.94,1440
,2018-05-31 08:00,31,12.94,12.96,12.88,12.9,2398
,2018-05-31 08:30,31,12.91,12.96,12.9,12.94,747
,2018-05-31 09:00,31,12.94,13,12.92,12.93,2108
,2018-05-31 09:30,31,12.93,12.98,12.93,12.97,1193
,2018-05-31 10:00,31,12.97,13.03,12.97,13.02,1335
,2018-05-31 10:30,31,13.02,13.05,13.01,13.04,1713
,2018-05-31 11:00,31,13.04,13.05,13.01,13.04,1731
,2018-05-31 11:30,31,13.04,13.08,12.99,13.04,3662
,2018-06-01 02:30,1,13.01,13.08,13,13.07,1003
,2018-06-01 03:00,1,13.06,13.12,13.06,13.07,1799
,2018-06-01 03:30,1,13.07,13.11,13.07,13.1,319
,2018-06-01 04:00,1,13.11,13.14,13.09,13.12,447
,2018-06-01 04:30,1,13.13,13.14,13.12,13.13,371
,2018-06-01 05:00,1,13.13,13.17,13.12,13.16,1236
,2018-06-01 05:30,1,13.16,13.16,13.09,13.1,1127
,2018-06-01 06:00,1,13.09,13.11,13.08,13.09,139
,2018-06-01 06:30,1,13.08,13.11,13.07,13.1,322
,2018-06-01 07:00,1,13.11,13.14,13.08,13.1,592
,2018-06-01 07:30,1,13.1,13.17,13.09,13.14,824
,2018-06-01 08:00,1,13.14,13.18,13.12,13.13,1418
,2018-06-01 08:30,1,13.14,13.16,13.08,13.08,2476
,2018-06-01 09:00,1,13.08,13.1,12.84,12.86,3008
,2018-06-01 09:30,1,12.87,12.91,12.78,12.86,3349
,2018-06-01 10:00,1,12.86,12.88,12.81,12.82,1128
,2018-06-01 10:30,1,12.82,12.84,12.7,12.74,2287
,2018-06-01 11:00,1,12.75,12.85,12.74,12.8,1914
,2018-06-01 11:30,1,12.8,12.85,12.75,12.81,2523
,2018-06-04 02:30,4,12.83,12.83,12.78,12.81,1402
,2018-06-04 03:00,4,12.81,12.82,12.78,12.8,372
,2018-06-04 03:30,4,12.8,12.81,12.78,12.78,382
,2018-06-04 04:00,4,12.78,12.81,12.78,12.8,97
,2018-06-04 04:30,4,12.8,12.8,12.78,12.8,57
,2018-06-04 05:00,4,12.79,12.81,12.79,12.79,181
,2018-06-04 05:30,4,12.8,12.81,12.79,12.8,99
,2018-06-04 06:00,4,12.8,12.82,12.78,12.79,220
,2018-06-04 06:30,4,12.79,12.79,12.76,12.77,799
,2018-06-04 07:00,4,12.77,12.79,12.74,12.76,1652
,2018-06-04 07:30,4,12.76,12.79,12.73,12.75,904
,2018-06-04 08:00,4,12.74,12.75,12.69,12.69,2714
,2018-06-04 08:30,4,12.69,12.7,12.62,12.68,1915
,2018-06-04 09:00,4,12.68,12.68,12.58,12.61,2210
,2018-06-04 09:30,4,12.6,12.61,12.34,12.35,6549
,2018-06-04 10:00,4,12.34,12.35,12.18,12.25,6012
,2018-06-04 10:30,4,12.26,12.27,12.21,12.22,1736
,2018-06-04 11:00,4,12.23,12.27,12.2,12.22,1953
,2018-06-04 11:30,4,12.22,12.29,12.18,12.19,3039
,2018-06-05 02:30,5,12.25,12.32,12.22,12.27,1320
,2018-06-05 03:00,5,12.28,12.3,12.24,12.27,200
,2018-06-05 03:30,5,12.27,12.27,12.25,12.27,175
,2018-06-05 04:00,5,12.26,12.29,12.25,12.28,168
,2018-06-05 04:30,5,12.29,12.3,12.25,12.26,217
,2018-06-05 05:00,5,12.25,12.28,12.24,12.28,252
,2018-06-05 05:30,5,12.27,12.29,12.24,12.24,247
,2018-06-05 06:00,5,12.24,12.26,12.23,12.26,281
,2018-06-05 06:30,5,12.25,12.27,12.23,12.27,417
,2018-06-05 07:00,5,12.28,12.39,12.25,12.39,1700
,2018-06-05 07:30,5,12.38,12.39,12.32,12.35,913
,2018-06-05 08:00,5,12.34,12.41,12.34,12.38,1378
,2018-06-05 08:30,5,12.38,12.48,12.35,12.42,1695
,2018-06-05 09:00,5,12.42,12.43,12.27,12.3,1377
,2018-06-05 09:30,5,12.3,12.34,12.19,12.32,2732
,2018-06-05 10:00,5,12.32,12.41,12.29,12.36,1480
,2018-06-05 10:30,5,12.36,12.36,12.28,12.33,791
,2018-06-05 11:00,5,12.34,12.38,12.34,12.37,928
,2018-06-05 11:30,5,12.37,12.38,12.28,12.34,1388
,2018-06-06 02:30,6,12.33,12.37,12.27,12.32,716
,2018-06-06 03:00,6,12.32,12.41,12.32,12.4,553
,2018-06-06 03:30,6,12.4,12.43,12.36,12.38,372
,2018-06-06 04:00,6,12.38,12.39,12.38,12.38,40
,2018-06-06 04:30,6,12.37,12.43,12.37,12.39,283
,2018-06-06 05:00,6,12.39,12.46,12.39,12.46,211
,2018-06-06 05:30,6,12.47,12.48,12.43,12.45,193
,2018-06-06 06:00,6,12.45,12.45,12.42,12.42,110
,2018-06-06 06:30,6,12.42,12.48,12.41,12.48,155
,2018-06-06 07:00,6,12.46,12.47,12.36,12.38,907
,2018-06-06 07:30,6,12.38,12.46,12.34,12.46,951
,2018-06-06 08:00,6,12.45,12.48,12.42,12.46,845
,2018-06-06 08:30,6,12.46,12.48,12.39,12.46,1713
,2018-06-06 09:00,6,12.47,12.53,12.42,12.43,1655
,2018-06-06 09:30,6,12.42,12.46,12.41,12.45,380
,2018-06-06 10:00,6,12.45,12.48,12.43,12.44,960
,2018-06-06 10:30,6,12.45,12.51,12.44,12.48,687
,2018-06-06 11:00,6,12.48,12.55,12.45,12.52,1078
,2018-06-06 11:30,6,12.51,12.52,12.43,12.48,2033
,2018-06-07 02:30,7,12.51,12.59,12.49,12.54,723
,2018-06-07 03:00,7,12.54,12.6,12.52,12.58,615
,2018-06-07 03:30,7,12.58,12.59,12.52,12.52,385
,2018-06-07 04:00,7,12.52,12.54,12.51,12.53,190
,2018-06-07 04:30,7,12.53,12.53,12.46,12.52,374
,2018-06-07 05:00,7,12.5,12.51,12.43,12.45,371
,2018-06-07 05:30,7,12.45,12.5,12.45,12.47,144
,2018-06-07 06:00,7,12.47,12.47,12.44,12.44,137
,2018-06-07 06:30,7,12.44,12.46,12.4,12.45,517
,2018-06-07 07:00,7,12.45,12.46,12.31,12.32,1729
,2018-06-07 07:30,7,12.32,12.33,12.23,12.25,2423
,2018-06-07 08:00,7,12.25,12.26,12.04,12.09,4629
,2018-06-07 08:30,7,12.09,12.12,12,12.04,4833
,2018-06-07 09:00,7,12.04,12.16,12,12.09,4952
,2018-06-07 09:30,7,12.09,12.1,12.03,12.05,1987
,2018-06-07 10:00,7,12.04,12.06,12.03,12.05,1327
,2018-06-07 10:30,7,12.04,12.07,12,12.06,2328
,2018-06-07 11:00,7,12.06,12.13,12.06,12.09,1157
,2018-06-07 11:30,7,12.08,12.08,12,12.06,2449
,2018-06-08 02:30,8,12.07,12.12,12.04,12.05,1023
,2018-06-08 03:00,8,12.05,12.05,12.02,12.02,507
,2018-06-08 03:30,8,12.02,12.03,11.91,11.93,1169
,2018-06-08 04:00,8,11.93,11.96,11.93,11.96,277
,2018-06-08 04:30,8,11.97,12,11.94,11.96,256
,2018-06-08 05:00,8,11.96,11.96,11.93,11.95,189
,2018-06-08 05:30,8,11.95,11.96,11.93,11.94,321
,2018-06-08 06:00,8,11.94,11.98,11.92,11.96,348
,2018-06-08 06:30,8,11.98,12.05,11.97,12.02,437
,2018-06-08 07:00,8,12.02,12.18,12.02,12.15,2941
,2018-06-08 07:30,8,12.15,12.22,12.11,12.19,1548
,2018-06-08 08:00,8,12.18,12.22,12.15,12.2,1394
,2018-06-08 08:30,8,12.2,12.25,12.18,12.24,1460
,2018-06-08 09:00,8,12.24,12.4,12.24,12.31,3408
,2018-06-08 09:30,8,12.31,12.38,12.29,12.36,1385
,2018-06-08 10:00,8,12.36,12.45,12.35,12.4,1752
,2018-06-08 10:30,8,12.39,12.48,12.38,12.47,2038
,2018-06-08 11:00,8,12.47,12.49,12.43,12.45,1890
,2018-06-08 11:30,8,12.45,12.54,12.39,12.52,3631
,2018-06-11 02:30,11,12.56,12.7,12.56,12.6,2315
,2018-06-11 03:00,11,12.61,12.64,12.59,12.63,331
,2018-06-11 03:30,11,12.65,12.65,12.53,12.53,613
,2018-06-11 04:00,11,12.53,12.55,12.43,12.49,803
,2018-06-11 04:30,11,12.48,12.59,12.48,12.56,457
,2018-06-11 05:00,11,12.56,12.6,12.53,12.53,198
,2018-06-11 05:30,11,12.54,12.54,12.46,12.49,455
,2018-06-11 06:00,11,12.49,12.6,12.48,12.59,796
,2018-06-11 06:30,11,12.6,12.6,12.54,12.55,655
,2018-06-11 07:00,11,12.54,12.6,12.5,12.54,1489
,2018-06-11 07:30,11,12.54,12.64,12.54,12.62,1081
,2018-06-11 08:00,11,12.61,12.62,12.55,12.6,1187
,2018-06-11 08:30,11,12.61,12.68,12.57,12.66,1476
,2018-06-11 09:00,11,12.66,12.83,12.66,12.75,4939
,2018-06-11 09:30,11,12.74,12.75,12.61,12.68,2735
,2018-06-11 10:00,11,12.67,12.73,12.64,12.7,1346
,2018-06-11 10:30,11,12.7,12.72,12.65,12.65,1362
,2018-06-11 11:00,11,12.65,12.65,12.58,12.59,1519
,2018-06-11 11:30,11,12.59,12.72,12.58,12.71,3656
,2018-06-12 02:30,12,12.65,12.76,12.65,12.75,850
,2018-06-12 03:00,12,12.74,12.75,12.67,12.69,1003
,2018-06-12 03:30,12,12.69,12.74,12.69,12.74,367
,2018-06-12 04:00,12,12.74,12.83,12.74,12.82,1734
,2018-06-12 04:30,12,12.83,12.85,12.78,12.79,2159
,2018-06-12 05:00,12,12.79,12.81,12.78,12.78,267
,2018-06-12 05:30,12,12.78,12.81,12.78,12.78,218
,2018-06-12 06:00,12,12.78,12.79,12.77,12.78,254
,2018-06-12 06:30,12,12.79,12.82,12.77,12.81,535
,2018-06-12 07:00,12,12.82,12.82,12.7,12.73,1297
,2018-06-12 07:30,12,12.73,12.79,12.73,12.74,645
,2018-06-12 08:00,12,12.75,12.81,12.71,12.73,1638
,2018-06-12 08:30,12,12.73,12.74,12.62,12.69,2089
,2018-06-12 09:00,12,12.69,12.73,12.63,12.66,1514
,2018-06-12 09:30,12,12.67,12.73,12.66,12.73,931
,2018-06-12 10:00,12,12.72,12.74,12.59,12.61,1601
,2018-06-12 10:30,12,12.62,12.62,12.59,12.62,1016
,2018-06-12 11:00,12,12.61,12.65,12.58,12.58,1003
,2018-06-12 11:30,12,12.58,12.68,12.55,12.66,2033
,2018-06-13 02:30,13,12.64,12.64,12.56,12.57,947
,2018-06-13 03:00,13,12.57,12.58,12.53,12.54,481
,2018-06-13 03:30,13,12.54,12.6,12.52,12.59,631
,2018-06-13 04:00,13,12.59,12.65,12.57,12.65,846
,2018-06-13 04:30,13,12.65,12.66,12.61,12.61,278
,2018-06-13 05:00,13,12.61,12.63,12.6,12.62,101
,2018-06-13 05:30,13,12.63,12.68,12.61,12.65,347
,2018-06-13 06:00,13,12.65,12.7,12.65,12.67,793
,2018-06-13 06:30,13,12.66,12.68,12.65,12.65,211
,2018-06-13 07:00,13,12.65,12.73,12.65,12.71,1872
,2018-06-13 07:30,13,12.7,12.75,12.7,12.73,888
,2018-06-13 08:00,13,12.73,12.74,12.67,12.72,1031
,2018-06-13 08:30,13,12.73,12.75,12.67,12.68,1629
,2018-06-13 09:00,13,12.67,12.77,12.66,12.73,2059
,2018-06-13 09:30,13,12.73,12.74,12.61,12.68,2264
,2018-06-13 10:00,13,12.67,12.72,12.63,12.63,2682
,2018-06-13 10:30,13,12.63,12.67,12.62,12.66,992
,2018-06-13 11:00,13,12.66,12.71,12.66,12.71,1342
,2018-06-13 11:30,13,12.71,12.78,12.7,12.76,3236
,2018-06-14 02:30,14,12.76,12.76,12.72,12.74,721
,2018-06-14 03:00,14,12.74,12.78,12.74,12.77,364
,2018-06-14 03:30,14,12.77,12.78,12.76,12.77,361
,2018-06-14 04:00,14,12.77,12.78,12.76,12.77,363
,2018-06-14 04:30,14,12.77,12.78,12.75,12.75,222
,2018-06-14 05:00,14,12.75,12.77,12.75,12.75,84
,2018-06-14 05:30,14,12.75,12.77,12.75,12.75,223
,2018-06-14 06:00,14,12.75,12.76,12.71,12.72,244
,2018-06-14 06:30,14,12.72,12.76,12.67,12.75,375
,2018-06-14 07:00,14,12.76,12.77,12.68,12.7,1641
,2018-06-14 07:30,14,12.7,12.76,12.59,12.6,2275
,2018-06-14 08:00,14,12.6,12.65,12.56,12.61,2549
,2018-06-14 08:30,14,12.62,12.72,12.62,12.7,2969
,2018-06-14 09:00,14,12.69,12.74,12.65,12.68,1908
,2018-06-14 09:30,14,12.68,12.71,12.54,12.57,4088
,2018-06-14 10:00,14,12.58,12.62,12.56,12.6,1382
,2018-06-14 10:30,14,12.6,12.61,12.54,12.57,1894
,2018-06-14 11:00,14,12.58,12.59,12.55,12.58,1003
,2018-06-14 11:30,14,12.58,12.59,12.52,12.57,2967
,2018-06-15 02:30,15,12.52,12.53,12.36,12.43,2329
,2018-06-15 03:00,15,12.42,12.45,12.41,12.42,538
,2018-06-15 03:30,15,12.42,12.43,12.4,12.4,356
,2018-06-15 04:00,15,12.4,12.43,12.4,12.41,334
,2018-06-15 04:30,15,12.41,12.42,12.4,12.4,136
,2018-06-15 05:00,15,12.41,12.46,12.41,12.42,240
,2018-06-15 05:30,15,12.42,12.43,12.4,12.41,322
,2018-06-15 06:00,15,12.41,12.43,12.4,12.43,447
,2018-06-15 06:30,15,12.43,12.45,12.4,12.4,552
,2018-06-15 07:00,15,12.4,12.42,12.37,12.38,1738
,2018-06-15 07:30,15,12.38,12.56,12.33,12.49,3584
,2018-06-15 08:00,15,12.48,12.56,12.46,12.54,1369
,2018-06-15 08:30,15,12.54,12.59,12.48,12.49,2587
,2018-06-15 09:00,15,12.49,12.53,12.39,12.41,2540
,2018-06-15 09:30,15,12.4,12.43,12.34,12.35,3029
,2018-06-15 10:00,15,12.35,12.36,12.26,12.3,5310
,2018-06-15 10:30,15,12.29,12.34,12.27,12.34,2181
,2018-06-15 11:00,15,12.33,12.38,12.3,12.33,2133
,2018-06-15 11:30,15,12.33,12.38,12.32,12.35,3835
,2018-06-18 02:30,18,12.37,12.44,12.31,12.32,1434
,2018-06-18 03:00,18,12.33,12.35,12.32,12.33,226
,2018-06-18 03:30,18,12.33,12.42,12.33,12.37,797
,2018-06-18 04:00,18,12.37,12.43,12.37,12.37,618
,2018-06-18 04:30,18,12.37,12.49,12.37,12.47,961
,2018-06-18 05:00,18,12.48,12.5,12.44,12.46,491
,2018-06-18 05:30,18,12.46,12.49,12.45,12.47,354
,2018-06-18 06:00,18,12.47,12.47,12.43,12.43,213
,2018-06-18 06:30,18,12.43,12.45,12.4,12.42,296
,2018-06-18 07:00,18,12.43,12.5,12.43,12.48,1306
,2018-06-18 07:30,18,12.49,12.49,12.36,12.39,1921
,2018-06-18 08:00,18,12.39,12.43,12.38,12.4,536
,2018-06-18 08:30,18,12.39,12.39,12.27,12.31,3069
,2018-06-18 09:00,18,12.32,12.34,12.28,12.3,1337
,2018-06-18 09:30,18,12.29,12.39,12.25,12.36,2762
,2018-06-18 10:00,18,12.37,12.4,12.32,12.33,2623
,2018-06-18 10:30,18,12.34,12.35,12.27,12.28,1703
,2018-06-18 11:00,18,12.28,12.32,12.25,12.26,1464
,2018-06-18 11:30,18,12.26,12.3,12.25,12.28,2772
,2018-06-18 12:00,18,12.28,12.28,12.28,12.28,1
,2018-06-19 02:30,19,12.24,12.27,12.17,12.19,2843
,2018-06-19 03:00,19,12.19,12.22,12.17,12.18,709
,2018-06-19 03:30,19,12.17,12.18,12.14,12.18,1048
,2018-06-19 04:00,19,12.18,12.21,12.15,12.19,1036
,2018-06-19 04:30,19,12.19,12.22,12.18,12.19,911
,2018-06-19 05:00,19,12.19,12.2,12.16,12.16,912
,2018-06-19 05:30,19,12.16,12.16,12.13,12.14,679
,2018-06-19 06:00,19,12.15,12.15,12.06,12.06,2402
,2018-06-19 06:30,19,12.06,12.11,12.03,12.11,2357
,2018-06-19 07:00,19,12.11,12.12,12.06,12.06,2193
,2018-06-19 07:30,19,12.07,12.13,12.03,12.1,2431
,2018-06-19 08:00,19,12.1,12.12,12.05,12.07,1449
,2018-06-19 08:30,19,12.06,12.09,12.04,12.04,2638
,2018-06-19 09:00,19,12.05,12.06,11.97,12.02,6622
,2018-06-19 09:30,19,12.02,12.1,11.97,12.08,3168
,2018-06-19 10:00,19,12.09,12.1,12.02,12.08,2120
,2018-06-19 10:30,19,12.08,12.09,12.05,12.05,1749
,2018-06-19 11:00,19,12.04,12.08,12.01,12.07,3576
,2018-06-19 11:30,19,12.08,12.22,12.03,12.21,5487
,2018-06-20 02:30,20,12.15,12.27,12.15,12.23,2224
,2018-06-20 03:00,20,12.23,12.25,12.21,12.23,775
,2018-06-20 03:30,20,12.22,12.25,12.21,12.24,636
,2018-06-20 04:00,20,12.24,12.27,12.22,12.24,729
,2018-06-20 04:30,20,12.25,12.25,12.22,12.25,532
,2018-06-20 05:00,20,12.24,12.26,12.22,12.24,526
,2018-06-20 05:30,20,12.24,12.26,12.23,12.24,416
,2018-06-20 06:00,20,12.24,12.24,12.21,12.22,344
,2018-06-20 06:30,20,12.23,12.27,12.23,12.24,1055
,2018-06-20 07:00,20,12.25,12.32,12.23,12.3,3197
,2018-06-20 07:30,20,12.3,12.33,12.28,12.33,2234
,2018-06-20 08:00,20,12.33,12.33,12.25,12.28,1985
,2018-06-20 08:30,20,12.27,12.31,12.25,12.3,1764
,2018-06-20 09:00,20,12.3,12.37,12.3,12.35,3967
,2018-06-20 09:30,20,12.36,12.42,12.32,12.4,4685
,2018-06-20 10:00,20,12.41,12.43,12.33,12.34,3963
,2018-06-20 10:30,20,12.34,12.36,12.29,12.32,2612
,2018-06-20 11:00,20,12.32,12.33,12.23,12.24,3303
,2018-06-20 11:30,20,12.24,12.27,12.15,12.21,5403
,2018-06-21 02:30,21,12.16,12.25,12.16,12.18,1832
,2018-06-21 03:00,21,12.18,12.19,12.16,12.18,509
,2018-06-21 03:30,21,12.17,12.18,12.16,12.17,220
,2018-06-21 04:00,21,12.17,12.18,12.15,12.17,306
,2018-06-21 04:30,21,12.16,12.18,12.16,12.17,218
,2018-06-21 05:00,21,12.16,12.18,12.16,12.17,308
,2018-06-21 05:30,21,12.17,12.19,12.17,12.18,486
,2018-06-21 06:00,21,12.18,12.2,12.18,12.2,360
,2018-06-21 06:30,21,12.2,12.22,12.2,12.22,335
,2018-06-21 07:00,21,12.21,12.29,12.2,12.29,1708
,2018-06-21 07:30,21,12.29,12.32,12.27,12.3,1906
,2018-06-21 08:00,21,12.3,12.31,12.27,12.28,1108
,2018-06-21 08:30,21,12.28,12.33,12.27,12.29,1881
,2018-06-21 09:00,21,12.3,12.33,12.29,12.32,1740
,2018-06-21 09:30,21,12.31,12.35,12.24,12.27,3393
,2018-06-21 10:00,21,12.26,12.33,12.24,12.26,1714
,2018-06-21 10:30,21,12.26,12.26,12.21,12.25,1192
,2018-06-21 11:00,21,12.25,12.28,12.21,12.23,1037
,2018-06-21 11:30,21,12.23,12.27,12.19,12.21,3241
,2018-06-22 02:30,22,12.21,12.3,12.21,12.3,1050
,2018-06-22 03:00,22,12.3,12.33,12.3,12.31,741
,2018-06-22 03:30,22,12.31,12.34,12.29,12.33,410
,2018-06-22 04:00,22,12.33,12.36,12.29,12.34,1193
,2018-06-22 04:30,22,12.34,12.37,12.33,12.35,801
,2018-06-22 05:00,22,12.35,12.37,12.34,12.35,437
,2018-06-22 05:30,22,12.35,12.36,12.34,12.36,249
,2018-06-22 06:00,22,12.35,12.36,12.32,12.36,545
,2018-06-22 06:30,22,12.36,12.37,12.31,12.33,195
,2018-06-22 07:00,22,12.33,12.37,12.32,12.36,1174
,2018-06-22 07:30,22,12.36,12.4,12.34,12.4,1879
,2018-06-22 08:00,22,12.39,12.43,12.37,12.38,3685
,2018-06-22 08:30,22,12.37,12.43,12.35,12.42,1915
,2018-06-22 09:00,22,12.41,12.49,12.38,12.48,4486
,2018-06-22 09:30,22,12.48,12.5,12.45,12.46,4173
,2018-06-22 10:00,22,12.46,12.48,12.4,12.42,2104
,2018-06-22 10:30,22,12.42,12.47,12.41,12.45,1370
,2018-06-22 11:00,22,12.45,12.46,12.4,12.42,1729
,2018-06-22 11:30,22,12.42,12.43,12.38,12.39,3986
,2018-06-25 02:30,25,12.41,12.49,12.41,12.48,1545
,2018-06-25 03:00,25,12.47,12.48,12.44,12.47,252
,2018-06-25 03:30,25,12.47,12.47,12.38,12.38,916
,2018-06-25 04:00,25,12.38,12.42,12.37,12.37,355
,2018-06-25 04:30,25,12.38,12.42,12.35,12.35,490
,2018-06-25 05:00,25,12.36,12.39,12.34,12.39,650
,2018-06-25 05:30,25,12.39,12.39,12.34,12.34,643
,2018-06-25 06:00,25,12.34,12.36,12.32,12.34,669
,2018-06-25 06:30,25,12.33,12.38,12.32,12.38,344
,2018-06-25 07:00,25,12.37,12.41,12.32,12.33,2327
,2018-06-25 07:30,25,12.34,12.36,12.32,12.34,1127
,2018-06-25 08:00,25,12.34,12.34,12.3,12.32,1325
,2018-06-25 08:30,25,12.32,12.37,12.29,12.33,2227
,2018-06-25 09:00,25,12.32,12.42,12.31,12.42,2134
,2018-06-25 09:30,25,12.41,12.45,12.4,12.45,3079
,2018-06-25 10:00,25,12.45,12.49,12.38,12.4,2600
,2018-06-25 10:30,25,12.4,12.41,12.27,12.29,3084
,2018-06-25 11:00,25,12.29,12.37,12.28,12.36,2057
,2018-06-25 11:30,25,12.37,12.39,12.29,12.31,3455
,2018-06-26 02:30,26,12.31,12.41,12.3,12.39,1233
,2018-06-26 03:00,26,12.38,12.39,12.35,12.35,548
,2018-06-26 03:30,26,12.35,12.37,12.32,12.35,420
,2018-06-26 04:00,26,12.35,12.39,12.35,12.36,198
,2018-06-26 04:30,26,12.35,12.36,12.33,12.35,302
,2018-06-26 05:00,26,12.36,12.36,12.32,12.32,450
,2018-06-26 05:30,26,12.32,12.35,12.29,12.33,541
,2018-06-26 06:00,26,12.33,12.35,12.32,12.34,416
,2018-06-26 06:30,26,12.35,12.36,12.34,12.36,497
,2018-06-26 07:00,26,12.36,12.43,12.36,12.43,2367
,2018-06-26 07:30,26,12.43,12.45,12.38,12.39,2162
,2018-06-26 08:00,26,12.4,12.47,12.39,12.45,3140
,2018-06-26 08:30,26,12.45,12.48,12.44,12.47,2206
,2018-06-26 09:00,26,12.47,12.55,12.46,12.54,6554
,2018-06-26 09:30,26,12.54,12.61,12.54,12.59,6021
,2018-06-26 10:00,26,12.58,12.61,12.57,12.59,2393
,2018-06-26 10:30,26,12.6,12.65,12.59,12.63,3715
,2018-06-26 11:00,26,12.63,12.64,12.6,12.62,3278
,2018-06-26 11:30,26,12.62,12.62,12.37,12.39,7377
,2018-06-27 02:30,27,12.44,12.45,12.37,12.44,1745
,2018-06-27 03:00,27,12.44,12.46,12.41,12.42,439
,2018-06-27 03:30,27,12.42,12.47,12.42,12.45,465
,2018-06-27 04:00,27,12.45,12.46,12.42,12.46,260
,2018-06-27 04:30,27,12.46,12.51,12.46,12.5,774
,2018-06-27 05:00,27,12.5,12.51,12.47,12.47,534
,2018-06-27 05:30,27,12.48,12.49,12.45,12.46,214
,2018-06-27 06:00,27,12.47,12.47,12.44,12.44,686
,2018-06-27 06:30,27,12.43,12.45,12.4,12.44,973
,2018-06-27 07:00,27,12.43,12.44,12.21,12.23,6125
,2018-06-27 07:30,27,12.22,12.25,12.15,12.21,8075
,2018-06-27 08:00,27,12.21,12.22,12.13,12.17,3874
,2018-06-27 08:30,27,12.18,12.23,12.17,12.18,2139
,2018-06-27 09:00,27,12.18,12.18,12.08,12.08,5015
,2018-06-27 09:30,27,12.07,12.09,12.05,12.06,6956
,2018-06-27 10:00,27,12.06,12.08,12.02,12.03,4986
,2018-06-27 10:30,27,12.03,12.06,12.02,12.04,2899
,2018-06-27 11:00,27,12.04,12.07,12.03,12.06,2165
,2018-06-27 11:30,27,12.06,12.1,12.03,12.05,7529
,2018-06-27 12:00,27,12.05,12.05,12.05,12.05,3
,2018-06-28 02:30,28,12.08,12.19,12.07,12.16,3993
,2018-06-28 03:00,28,12.16,12.21,12.16,12.18,1661
,2018-06-28 03:30,28,12.18,12.2,12.18,12.19,778
,2018-06-28 04:00,28,12.2,12.23,12.2,12.22,1367
,2018-06-28 04:30,28,12.22,12.28,12.21,12.26,1827
,2018-06-28 05:00,28,12.26,12.27,12.22,12.23,854
,2018-06-28 05:30,28,12.24,12.25,12.22,12.23,370
,2018-06-28 06:00,28,12.24,12.26,12.21,12.26,484
,2018-06-28 06:30,28,12.26,12.33,12.24,12.3,2707
,2018-06-28 07:00,28,12.31,12.34,12.21,12.23,4395
,2018-06-28 07:30,28,12.22,12.34,12.21,12.23,3415
,2018-06-28 08:00,28,12.24,12.3,12.22,12.24,1698
,2018-06-28 08:30,28,12.23,12.27,12.21,12.26,2429
,2018-06-28 09:00,28,12.26,12.3,12.26,12.28,2181
,2018-06-28 09:30,28,12.29,12.32,12.26,12.28,2664
,2018-06-28 10:00,28,12.27,12.31,12.26,12.3,1447
,2018-06-28 10:30,28,12.3,12.34,12.29,12.32,2340
,2018-06-28 11:00,28,12.32,12.34,12.26,12.26,1625
,2018-06-28 11:30,28,12.27,12.33,12.22,12.23,4143
,2018-06-29 02:30,29,12.25,12.25,12.16,12.17,2069
,2018-06-29 03:00,29,12.18,12.18,12.13,12.13,1076
,2018-06-29 03:30,29,12.13,12.15,12.13,12.15,465
,2018-06-29 04:00,29,12.15,12.16,12.13,12.15,268
,2018-06-29 04:30,29,12.16,12.17,12.14,12.15,415
,2018-06-29 05:00,29,12.16,12.19,12.14,12.18,535
,2018-06-29 05:30,29,12.18,12.19,12.15,12.15,218
,2018-06-29 06:00,29,12.16,12.16,12.11,12.11,384
,2018-06-29 06:30,29,12.12,12.2,12.11,12.2,638
,2018-06-29 07:00,29,12.21,12.21,12.1,12.1,1927
,2018-06-29 07:30,29,12.11,12.12,12.06,12.07,1653
,2018-06-29 08:00,29,12.07,12.13,12.07,12.09,1413
,2018-06-29 08:30,29,12.09,12.12,12.06,12.07,2316
,2018-06-29 09:00,29,12.06,12.15,12.05,12.12,3042
,2018-06-29 09:30,29,12.13,12.17,12.09,12.1,2480
,2018-06-29 10:00,29,12.09,12.14,12.08,12.11,2746
,2018-06-29 10:30,29,12.11,12.11,12.08,12.09,1676
,2018-06-29 11:00,29,12.09,12.21,12.06,12.18,3436
,2018-06-29 11:30,29,12.19,12.29,12.16,12.2,9285
,2018-07-02 02:30,2,12.21,12.24,12.1,12.12,2536
,2018-07-02 03:00,2,12.12,12.14,12.11,12.12,660
,2018-07-02 03:30,2,12.12,12.15,12.12,12.14,239
,2018-07-02 04:00,2,12.14,12.15,12.11,12.11,338
,2018-07-02 04:30,2,12.12,12.12,12.09,12.09,499
,2018-07-02 05:00,2,12.1,12.1,12.06,12.06,913
,2018-07-02 05:30,2,12.07,12.1,12.06,12.07,690
,2018-07-02 06:00,2,12.07,12.08,12.06,12.06,591
,2018-07-02 06:30,2,12.06,12.11,12.06,12.07,834
,2018-07-02 07:00,2,12.07,12.08,11.8,11.83,17588
,2018-07-02 07:30,2,11.83,11.85,11.8,11.81,4425
,2018-07-02 08:00,2,11.81,11.82,11.75,11.76,5976
,2018-07-02 08:30,2,11.75,11.76,11.66,11.66,8148
,2018-07-02 09:00,2,11.66,11.67,11.58,11.58,7788
,2018-07-02 09:30,2,11.58,11.63,11.52,11.61,9517
,2018-07-02 10:00,2,11.6,11.61,11.55,11.57,5652
,2018-07-02 10:30,2,11.56,11.58,11.53,11.55,2646
,2018-07-02 11:00,2,11.55,11.59,11.53,11.55,3780
,2018-07-02 11:30,2,11.54,11.63,11.51,11.54,16315
,2018-07-02 12:00,2,11.54,11.54,11.53,11.54,3
,2018-07-03 02:30,3,11.65,11.66,11.57,11.6,2982
,2018-07-03 03:00,3,11.61,11.64,11.61,11.62,974
,2018-07-03 03:30,3,11.63,11.69,11.63,11.66,1100
,2018-07-03 04:00,3,11.66,11.66,11.63,11.64,286
,2018-07-03 04:30,3,11.64,11.65,11.6,11.6,522
,2018-07-03 05:00,3,11.61,11.63,11.6,11.62,693
,2018-07-03 05:30,3,11.62,11.64,11.61,11.62,607
,2018-07-03 06:00,3,11.63,11.63,11.6,11.6,593
,2018-07-03 06:30,3,11.6,11.62,11.54,11.56,1060
,2018-07-03 07:00,3,11.57,11.65,11.56,11.64,3218
,2018-07-03 07:30,3,11.64,11.69,11.58,11.6,4152
,2018-07-03 08:00,3,11.6,11.61,11.51,11.56,3805
,2018-07-03 08:30,3,11.56,11.56,11.45,11.49,6638
,2018-07-03 09:00,3,11.49,11.49,11.45,11.45,2859
,2018-07-03 09:30,3,11.46,11.51,11.45,11.46,3348
,2018-07-03 10:00,3,11.45,11.45,11.36,11.36,7116
,2018-07-03 10:30,3,11.37,11.37,11.33,11.33,4982
,2018-07-03 11:00,3,11.33,11.34,11.24,11.25,7295
,2018-07-03 11:30,3,11.24,11.43,11.24,11.41,10013
,2018-07-05 02:30,5,11.45,11.74,11.45,11.5,3823
,2018-07-05 03:00,5,11.51,11.57,11.44,11.57,2172
,2018-07-05 03:30,5,11.57,11.57,11.5,11.51,672
,2018-07-05 04:00,5,11.52,11.52,11.47,11.49,365
,2018-07-05 04:30,5,11.49,11.53,11.46,11.47,468
,2018-07-05 05:00,5,11.47,11.51,11.46,11.49,787
,2018-07-05 05:30,5,11.5,11.5,11.48,11.5,176
,2018-07-05 06:00,5,11.5,11.51,11.46,11.48,509
,2018-07-05 06:30,5,11.49,11.5,11.43,11.44,950
,2018-07-05 07:00,5,11.44,11.49,11.34,11.35,4051
,2018-07-05 07:30,5,11.36,11.46,11.34,11.43,2930
,2018-07-05 08:00,5,11.43,11.44,11.39,11.39,1810
,2018-07-05 08:30,5,11.4,11.4,11.33,11.36,2955
,2018-07-05 09:00,5,11.35,11.39,11.33,11.38,2470
,2018-07-05 09:30,5,11.38,11.39,11.34,11.38,3185
,2018-07-05 10:00,5,11.38,11.38,11.29,11.33,4397
,2018-07-05 10:30,5,11.33,11.37,11.3,11.3,1965
,2018-07-05 11:00,5,11.3,11.35,11.29,11.35,3128
,2018-07-05 11:30,5,11.34,11.54,11.33,11.48,8230
,2018-07-05 12:00,5,11.49,11.49,11.49,11.49,5
,2018-07-06 02:30,6,11.47,11.48,11.4,11.4,1405
,2018-07-06 03:00,6,11.41,11.41,11.39,11.41,442
,2018-07-06 03:30,6,11.41,11.43,11.4,11.42,372
,2018-07-06 04:00,6,11.43,11.47,11.41,11.47,528
,2018-07-06 04:30,6,11.47,11.48,11.43,11.43,375
,2018-07-06 05:00,6,11.44,11.44,11.39,11.39,272
,2018-07-06 05:30,6,11.4,11.4,11.38,11.38,605
,2018-07-06 06:00,6,11.39,11.4,11.36,11.39,816
,2018-07-06 06:30,6,11.4,11.41,11.35,11.36,671
,2018-07-06 07:00,6,11.37,11.39,11.34,11.36,1725
,2018-07-06 07:30,6,11.36,11.42,11.35,11.35,1176
,2018-07-06 08:00,6,11.36,11.43,11.35,11.42,1468
,2018-07-06 08:30,6,11.42,11.52,11.41,11.5,3570
,2018-07-06 09:00,6,11.51,11.55,11.48,11.5,2967
,2018-07-06 09:30,6,11.5,11.5,11.46,11.46,1298
,2018-07-06 10:00,6,11.46,11.53,11.43,11.52,2197
,2018-07-06 10:30,6,11.53,11.53,11.47,11.51,1259
,2018-07-06 11:00,6,11.51,11.53,11.49,11.51,1419
,2018-07-06 11:30,6,11.52,11.53,11.48,11.52,3196
,2018-07-09 02:30,9,11.53,11.56,11.47,11.49,1481
,2018-07-09 03:00,9,11.49,11.5,11.43,11.46,657
,2018-07-09 03:30,9,11.46,11.46,11.4,11.41,489
,2018-07-09 04:00,9,11.42,11.45,11.4,11.42,360
,2018-07-09 04:30,9,11.43,11.44,11.4,11.4,181
,2018-07-09 05:00,9,11.41,11.42,11.38,11.41,571
,2018-07-09 05:30,9,11.41,11.41,11.38,11.4,305
,2018-07-09 06:00,9,11.4,11.43,11.39,11.42,248
,2018-07-09 06:30,9,11.42,11.51,11.42,11.46,908
,2018-07-09 07:00,9,11.46,11.52,11.43,11.51,1467
,2018-07-09 07:30,9,11.5,11.61,11.5,11.59,2974
,2018-07-09 08:00,9,11.59,11.6,11.55,11.59,1782
,2018-07-09 08:30,9,11.59,11.61,11.55,11.56,1823
,2018-07-09 09:00,9,11.57,11.57,11.39,11.43,4753
,2018-07-09 09:30,9,11.44,11.45,11.4,11.41,1558
,2018-07-09 10:00,9,11.42,11.42,11.39,11.39,859
,2018-07-09 10:30,9,11.4,11.43,11.39,11.39,1556
,2018-07-09 11:00,9,11.4,11.42,11.38,11.39,1576
,2018-07-09 11:30,9,11.4,11.42,11.37,11.41,5596
,2018-07-10 02:30,10,11.41,11.45,11.38,11.44,2148
,2018-07-10 03:00,10,11.44,11.44,11.42,11.43,222
,2018-07-10 03:30,10,11.43,11.43,11.38,11.39,788
,2018-07-10 04:00,10,11.4,11.41,11.39,11.4,231
,2018-07-10 04:30,10,11.4,11.42,11.4,11.42,311
,2018-07-10 05:00,10,11.42,11.43,11.4,11.4,286
,2018-07-10 05:30,10,11.4,11.43,11.4,11.41,359
,2018-07-10 06:00,10,11.41,11.43,11.4,11.43,244
,2018-07-10 06:30,10,11.42,11.43,11.41,11.42,190
,2018-07-10 07:00,10,11.42,11.48,11.41,11.48,1941
,2018-07-10 07:30,10,11.47,11.52,11.46,11.46,2249
,2018-07-10 08:00,10,11.46,11.47,11.41,11.43,1267
,2018-07-10 08:30,10,11.44,11.44,11.39,11.4,1335
,2018-07-10 09:00,10,11.39,11.47,11.39,11.47,1224
,2018-07-10 09:30,10,11.47,11.47,11.35,11.38,2649
,2018-07-10 10:00,10,11.37,11.4,11.36,11.38,1244
,2018-07-10 10:30,10,11.38,11.38,11.33,11.37,1342
,2018-07-10 11:00,10,11.37,11.39,11.3,11.34,3497
,2018-07-10 11:30,10,11.34,11.42,11.32,11.41,4597
,2018-07-11 02:30,11,11.39,11.4,11.33,11.34,1418
,2018-07-11 03:00,11,11.34,11.35,11.34,11.35,412
,2018-07-11 03:30,11,11.35,11.37,11.33,11.37,506
,2018-07-11 04:00,11,11.37,11.39,11.37,11.37,190
,2018-07-11 04:30,11,11.38,11.39,11.35,11.35,210
,2018-07-11 05:00,11,11.36,11.38,11.34,11.34,463
,2018-07-11 05:30,11,11.34,11.36,11.34,11.34,496
,2018-07-11 06:00,11,11.34,11.35,11.34,11.34,210
,2018-07-11 06:30,11,11.34,11.37,11.34,11.35,286
,2018-07-11 07:00,11,11.36,11.36,11.32,11.32,1903
,2018-07-11 07:30,11,11.33,11.33,11.31,11.31,1130
,2018-07-11 08:00,11,11.32,11.43,11.32,11.38,2947
,2018-07-11 08:30,11,11.38,11.38,11.32,11.32,1854
,2018-07-11 09:00,11,11.32,11.33,11.31,11.31,1035
,2018-07-11 09:30,11,11.31,11.33,11.28,11.29,4127
,2018-07-11 10:00,11,11.29,11.31,11.26,11.28,2215
,2018-07-11 10:30,11,11.28,11.34,11.28,11.33,2123
,2018-07-11 11:00,11,11.34,11.36,11.29,11.29,1390
,2018-07-11 11:30,11,11.29,11.3,11.25,11.27,5981
,2018-07-12 02:30,12,11.28,11.28,11.08,11.15,8735
,2018-07-12 03:00,12,11.15,11.16,11.12,11.14,712
,2018-07-12 03:30,12,11.13,11.14,11.12,11.13,544
,2018-07-12 04:00,12,11.13,11.15,11.12,11.14,680
,2018-07-12 04:30,12,11.14,11.16,11.13,11.13,592
,2018-07-12 05:00,12,11.13,11.15,11.11,11.14,831
,2018-07-12 05:30,12,11.13,11.16,11.13,11.15,837
,2018-07-12 06:00,12,11.15,11.16,11.12,11.12,410
,2018-07-12 06:30,12,11.13,11.13,11.11,11.12,1057
,2018-07-12 07:00,12,11.12,11.13,11.09,11.13,2787
,2018-07-12 07:30,12,11.13,11.15,11.09,11.13,2660
,2018-07-12 08:00,12,11.12,11.13,11.1,11.11,1392
,2018-07-12 08:30,12,11.11,11.12,11.08,11.08,3044
,2018-07-12 09:00,12,11.08,11.09,11.07,11.07,2383
,2018-07-12 09:30,12,11.08,11.09,11.05,11.07,2569
,2018-07-12 10:00,12,11.07,11.07,11.01,11.01,4779
,2018-07-12 10:30,12,11.02,11.04,11,11.02,2933
,2018-07-12 11:00,12,11.02,11.02,10.95,11.01,4819
,2018-07-12 11:30,12,11.01,11.14,10.99,11.14,7331
,2018-07-13 02:30,13,11.1,11.13,11.08,11.09,1943
,2018-07-13 03:00,13,11.1,11.11,11.09,11.1,666
,2018-07-13 03:30,13,11.09,11.1,10.99,11.02,2990
,2018-07-13 04:00,13,11.02,11.03,11,11.02,179
,2018-07-13 04:30,13,11.03,11.03,10.99,11,323
,2018-07-13 05:00,13,11.01,11.01,10.99,11,723
,2018-07-13 05:30,13,11.01,11.02,10.99,10.99,967
,2018-07-13 06:00,13,11,11,10.98,10.99,771
,2018-07-13 06:30,13,11,11,10.97,10.97,1054
,2018-07-13 07:00,13,10.98,11.03,10.97,10.97,2540
,2018-07-13 07:30,13,10.98,11,10.97,10.98,1470
,2018-07-13 08:00,13,10.99,11.11,10.98,11.09,2537
,2018-07-13 08:30,13,11.1,11.14,11.03,11.05,3654
,2018-07-13 09:00,13,11.04,11.09,11.03,11.08,1387
,2018-07-13 09:30,13,11.07,11.08,10.99,11.01,1673
,2018-07-13 10:00,13,11.02,11.02,10.98,10.99,2277
,2018-07-13 10:30,13,10.99,10.99,10.96,10.97,1445
,2018-07-13 11:00,13,10.98,10.98,10.93,10.97,4247
,2018-07-13 11:30,13,10.97,10.99,10.91,10.92,7893
,2018-07-13 12:00,13,10.92,10.92,10.92,10.92,7
,2018-07-16 02:30,16,10.93,11.01,10.86,10.99,3665
,2018-07-16 03:00,16,10.99,11.01,10.93,10.93,890
,2018-07-16 03:30,16,10.93,10.99,10.92,10.95,651
,2018-07-16 04:00,16,10.96,10.96,10.93,10.93,461
,2018-07-16 04:30,16,10.94,10.95,10.9,10.9,589
,2018-07-16 05:00,16,10.91,10.94,10.88,10.92,567
,2018-07-16 05:30,16,10.92,10.95,10.91,10.94,470
,2018-07-16 06:00,16,10.95,10.99,10.94,10.99,531
,2018-07-16 06:30,16,10.99,11.05,10.94,11.02,1256
,2018-07-16 07:00,16,11.03,11.19,10.94,11.03,6050
,2018-07-16 07:30,16,11.02,11.1,10.99,11.09,1487
,2018-07-16 08:00,16,11.09,11.18,11.07,11.17,2609
,2018-07-16 08:30,16,11.17,11.26,11.15,11.25,5603
,2018-07-16 09:00,16,11.25,11.3,11.19,11.26,4671
,2018-07-16 09:30,16,11.26,11.39,11.26,11.29,6653
,2018-07-16 10:00,16,11.28,11.33,11.27,11.32,2554
,2018-07-16 10:30,16,11.32,11.35,11.3,11.32,2150
,2018-07-16 11:00,16,11.31,11.31,11.26,11.28,2440
,2018-07-16 11:30,16,11.29,11.29,11.09,11.2,9034
,2018-07-17 02:30,17,11.15,11.17,11.1,11.15,1762
,2018-07-17 03:00,17,11.16,11.21,11.14,11.19,719
,2018-07-17 03:30,17,11.19,11.21,11.16,11.17,515
,2018-07-17 04:00,17,11.17,11.2,11.17,11.2,242
,2018-07-17 04:30,17,11.2,11.2,11.19,11.19,81
,2018-07-17 05:00,17,11.19,11.19,11.16,11.16,192
,2018-07-17 05:30,17,11.16,11.17,11.14,11.15,233
,2018-07-17 06:00,17,11.16,11.2,11.16,11.18,461
,2018-07-17 06:30,17,11.19,11.2,11.14,11.14,359
,2018-07-17 07:00,17,11.15,11.15,11.01,11.01,3750
,2018-07-17 07:30,17,11.01,11.13,11.01,11.04,2339
,2018-07-17 08:00,17,11.03,11.09,11.03,11.04,1245
,2018-07-17 08:30,17,11.05,11.07,11.03,11.04,1368
,2018-07-17 09:00,17,11.03,11.09,11.01,11.04,2452
,2018-07-17 09:30,17,11.03,11.09,11.03,11.06,2233
,2018-07-17 10:00,17,11.07,11.1,11.04,11.08,2002
,2018-07-17 10:30,17,11.08,11.13,11.05,11.08,3297
,2018-07-17 11:00,17,11.09,11.13,11.04,11.11,1784
,2018-07-17 11:30,17,11.11,11.16,11.08,11.15,4525
,2018-07-17 12:00,17,11.15,11.15,11.15,11.15,18
,2018-07-18 02:30,18,11.09,11.12,11.07,11.07,1015
,2018-07-18 03:00,18,11.08,11.09,11.06,11.07,344
,2018-07-18 03:30,18,11.07,11.08,11.06,11.07,154
,2018-07-18 04:00,18,11.08,11.08,11.06,11.06,249
,2018-07-18 04:30,18,11.07,11.11,11.06,11.07,704
,2018-07-18 05:00,18,11.08,11.08,11.07,11.07,337
,2018-07-18 05:30,18,11.08,11.08,11.06,11.07,464
,2018-07-18 06:00,18,11.08,11.12,11.06,11.11,385
,2018-07-18 06:30,18,11.11,11.12,11.07,11.08,427
,2018-07-18 07:00,18,11.08,11.1,11.04,11.05,1189
,2018-07-18 07:30,18,11.06,11.06,11.04,11.05,512
,2018-07-18 08:00,18,11.06,11.14,11.06,11.13,1343
,2018-07-18 08:30,18,11.12,11.13,11.07,11.07,1243
,2018-07-18 09:00,18,11.08,11.15,11.06,11.15,1406
,2018-07-18 09:30,18,11.15,11.19,11.1,11.12,1689
,2018-07-18 10:00,18,11.12,11.13,11.1,11.11,727
,2018-07-18 10:30,18,11.11,11.14,11.09,11.11,1033
,2018-07-18 11:00,18,11.12,11.12,11.08,11.09,1633
,2018-07-18 11:30,18,11.08,11.1,11.06,11.08,4099
,2018-07-19 02:30,19,11.08,11.09,11.02,11.04,1536
,2018-07-19 03:00,19,11.04,11.06,11.04,11.05,294
,2018-07-19 03:30,19,11.04,11.07,11.03,11.06,340
,2018-07-19 04:00,19,11.07,11.07,11.04,11.06,269
,2018-07-19 04:30,19,11.06,11.06,11.04,11.05,195
,2018-07-19 05:00,19,11.05,11.05,11.03,11.03,226
,2018-07-19 05:30,19,11.04,11.04,11.03,11.04,307
,2018-07-19 06:00,19,11.04,11.04,11.02,11.02,835
,2018-07-19 06:30,19,11.02,11.04,10.98,10.98,2002
,2018-07-19 07:00,19,10.99,11.02,10.95,11.01,3363
,2018-07-19 07:30,19,11,11.04,10.97,11.02,1159
,2018-07-19 08:00,19,11.01,11.05,11.01,11.04,825
,2018-07-19 08:30,19,11.03,11.05,11,11.01,1012
,2018-07-19 09:00,19,11.01,11.03,10.98,11.03,954
,2018-07-19 09:30,19,11.03,11.11,11.02,11.07,2543
,2018-07-19 10:00,19,11.08,11.08,11.01,11.01,1195
,2018-07-19 10:30,19,11.02,11.03,11,11,1573
,2018-07-19 11:00,19,11,11.01,10.96,10.97,1512
,2018-07-19 11:30,19,10.96,11.02,10.93,10.98,5101
,2018-07-20 02:30,20,10.94,10.98,10.94,10.97,1300
,2018-07-20 03:00,20,10.98,10.99,10.97,10.98,158
,2018-07-20 03:30,20,10.98,11,10.97,11,751
,2018-07-20 04:00,20,11,11.1,10.98,11.04,1870
,2018-07-20 04:30,20,11.04,11.09,11.03,11.08,1185
,2018-07-20 05:00,20,11.08,11.08,11.06,11.07,315
,2018-07-20 05:30,20,11.08,11.08,11.04,11.04,607
,2018-07-20 06:00,20,11.04,11.05,11.01,11.02,335
,2018-07-20 06:30,20,11.01,11.02,10.99,11.01,344
,2018-07-20 07:00,20,11.01,11.03,10.98,11.03,1521
,2018-07-20 07:30,20,11.03,11.17,11.03,11.15,4358
,2018-07-20 08:00,20,11.14,11.26,11.14,11.16,4811
,2018-07-20 08:30,20,11.15,11.19,11.08,11.19,2028
,2018-07-20 09:00,20,11.18,11.19,11.13,11.14,2160
,2018-07-20 09:30,20,11.14,11.2,11.1,11.19,1868
,2018-07-20 10:00,20,11.19,11.23,11.17,11.2,2413
,2018-07-20 10:30,20,11.2,11.23,11.19,11.2,1270
,2018-07-20 11:00,20,11.2,11.2,11.12,11.14,2133
,2018-07-20 11:30,20,11.15,11.17,11.1,11.11,4960
,2018-07-23 02:30,23,11.18,11.3,11.15,11.24,2089
,2018-07-23 03:00,23,11.25,11.25,11.21,11.21,448
,2018-07-23 03:30,23,11.22,11.23,11.17,11.18,813
,2018-07-23 04:00,23,11.19,11.21,11.17,11.21,228
,2018-07-23 04:30,23,11.2,11.24,11.19,11.23,214
,2018-07-23 05:00,23,11.23,11.25,11.22,11.24,268
,2018-07-23 05:30,23,11.25,11.28,11.22,11.23,541
,2018-07-23 06:00,23,11.24,11.24,11.21,11.22,259
,2018-07-23 06:30,23,11.22,11.23,11.18,11.19,871
,2018-07-23 07:00,23,11.2,11.2,11.13,11.14,1964
,2018-07-23 07:30,23,11.13,11.15,11.09,11.12,2615
,2018-07-23 08:00,23,11.12,11.18,11.1,11.17,1189
,2018-07-23 08:30,23,11.17,11.17,11.1,11.15,1436
,2018-07-23 09:00,23,11.15,11.2,11.12,11.12,2158
,2018-07-23 09:30,23,11.13,11.15,11.11,11.12,1278
,2018-07-23 10:00,23,11.12,11.17,11.11,11.16,1585
,2018-07-23 10:30,23,11.16,11.16,11.13,11.14,720
,2018-07-23 11:00,23,11.13,11.15,11.01,11.05,5319
,2018-07-23 11:30,23,11.05,11.1,11.03,11.07,4022
,2018-07-24 02:30,24,11.08,11.16,11.08,11.15,855
,2018-07-24 03:00,24,11.15,11.15,11.14,11.15,221
,2018-07-24 03:30,24,11.14,11.16,11.13,11.16,289
,2018-07-24 04:00,24,11.15,11.17,11.15,11.17,336
,2018-07-24 04:30,24,11.17,11.18,11.15,11.17,329
,2018-07-24 05:00,24,11.17,11.18,11.16,11.17,181
,2018-07-24 05:30,24,11.17,11.17,11.16,11.17,163
,2018-07-24 06:00,24,11.17,11.18,11.15,11.18,163
,2018-07-24 06:30,24,11.18,11.22,11.18,11.22,892
,2018-07-24 07:00,24,11.22,11.26,11.18,11.19,2492
,2018-07-24 07:30,24,11.19,11.2,11.12,11.19,1523
,2018-07-24 08:00,24,11.18,11.21,11.16,11.2,825
,2018-07-24 08:30,24,11.19,11.25,11.18,11.22,2259
,2018-07-24 09:00,24,11.23,11.25,11.19,11.2,1833
,2018-07-24 09:30,24,11.19,11.2,11.17,11.2,1138
,2018-07-24 10:00,24,11.2,11.23,11.18,11.23,1167
,2018-07-24 10:30,24,11.23,11.25,11.21,11.23,1192
,2018-07-24 11:00,24,11.23,11.25,11.21,11.23,1319
,2018-07-24 11:30,24,11.22,11.23,11.17,11.17,3579
,2018-07-25 02:30,25,11.23,11.3,11.2,11.28,1663
,2018-07-25 03:00,25,11.28,11.32,11.26,11.28,892
,2018-07-25 03:30,25,11.28,11.29,11.26,11.27,423
,2018-07-25 04:00,25,11.28,11.28,11.27,11.27,122
,2018-07-25 04:30,25,11.27,11.28,11.26,11.28,303
,2018-07-25 05:00,25,11.28,11.29,11.26,11.26,441
,2018-07-25 05:30,25,11.27,11.28,11.25,11.28,358
,2018-07-25 06:00,25,11.28,11.29,11.26,11.27,403
,2018-07-25 06:30,25,11.26,11.3,11.25,11.29,595
,2018-07-25 07:00,25,11.3,11.35,11.28,11.29,2641
,2018-07-25 07:30,25,11.29,11.29,11.23,11.25,2296
,2018-07-25 08:00,25,11.26,11.26,11.15,11.18,2721
,2018-07-25 08:30,25,11.18,11.2,11.12,11.14,2574
,2018-07-25 09:00,25,11.14,11.23,11.13,11.18,2472
,2018-07-25 09:30,25,11.19,11.22,11.16,11.17,1758
,2018-07-25 10:00,25,11.18,11.18,11.13,11.16,1731
,2018-07-25 10:30,25,11.16,11.16,11.09,11.15,2868
,2018-07-25 11:00,25,11.14,11.17,11.1,11.16,1188
,2018-07-25 11:30,25,11.16,11.2,11.14,11.18,2989
,2018-07-26 02:30,26,11.2,11.26,11.18,11.2,1341
,2018-07-26 03:00,26,11.2,11.2,11.17,11.19,146
,2018-07-26 03:30,26,11.2,11.21,11.18,11.18,127
,2018-07-26 04:00,26,11.19,11.19,11.16,11.18,123
,2018-07-26 04:30,26,11.18,11.18,11.16,11.17,24
,2018-07-26 05:00,26,11.17,11.18,11.14,11.16,326
,2018-07-26 05:30,26,11.16,11.18,11.14,11.14,229
,2018-07-26 06:00,26,11.15,11.18,11.15,11.17,447
,2018-07-26 06:30,26,11.18,11.2,11.14,11.15,236
,2018-07-26 07:00,26,11.15,11.21,11.02,11.04,5203
,2018-07-26 07:30,26,11.04,11.06,10.97,10.98,3679
,2018-07-26 08:00,26,10.98,11.01,10.95,11,3188
,2018-07-26 08:30,26,10.99,11,10.94,10.94,2698
,2018-07-26 09:00,26,10.93,10.94,10.85,10.88,7699
,2018-07-26 09:30,26,10.88,10.88,10.84,10.88,3299
,2018-07-26 10:00,26,10.88,10.89,10.83,10.84,2720
,2018-07-26 10:30,26,10.83,10.88,10.83,10.84,2972
,2018-07-26 11:00,26,10.84,10.9,10.83,10.9,3051
,2018-07-26 11:30,26,10.9,11.07,10.88,11.05,8284
,2018-07-27 02:30,27,11.02,11.08,10.99,11.03,1517
,2018-07-27 03:00,27,11.03,11.1,11.02,11.09,1151
,2018-07-27 03:30,27,11.09,11.1,11.06,11.07,579
,2018-07-27 04:00,27,11.07,11.09,11.06,11.06,156
,2018-07-27 04:30,27,11.06,11.07,11.04,11.04,235
,2018-07-27 05:00,27,11.05,11.06,10.99,11.03,1182
,2018-07-27 05:30,27,11.03,11.04,10.98,11.03,809
,2018-07-27 06:00,27,11.03,11.05,11.01,11.04,174
,2018-07-27 06:30,27,11.05,11.1,11.05,11.08,604
,2018-07-27 07:00,27,11.08,11.12,11.01,11.02,4302
,2018-07-27 07:30,27,11.02,11.02,10.93,10.93,3085
,2018-07-27 08:00,27,10.94,10.97,10.88,10.91,3024
,2018-07-27 08:30,27,10.91,10.91,10.85,10.87,2793
,2018-07-27 09:00,27,10.86,10.9,10.85,10.89,2554
,2018-07-27 09:30,27,10.89,10.9,10.85,10.89,2948
,2018-07-27 10:00,27,10.9,10.9,10.85,10.88,2139
,2018-07-27 10:30,27,10.88,10.92,10.85,10.89,1806
,2018-07-27 11:00,27,10.88,10.93,10.85,10.92,3324
,2018-07-27 11:30,27,10.91,10.91,10.85,10.87,7393
,2018-07-30 02:30,30,10.95,10.95,10.87,10.93,1303
,2018-07-30 03:00,30,10.94,10.94,10.91,10.93,482
,2018-07-30 03:30,30,10.92,10.93,10.89,10.92,441
,2018-07-30 04:00,30,10.92,10.93,10.89,10.89,254
,2018-07-30 04:30,30,10.9,10.92,10.89,10.91,532
,2018-07-30 05:00,30,10.92,10.92,10.9,10.9,225
,2018-07-30 05:30,30,10.91,10.93,10.9,10.92,339
,2018-07-30 06:00,30,10.92,10.92,10.87,10.88,891
,2018-07-30 06:30,30,10.89,10.91,10.88,10.9,590
,2018-07-30 07:00,30,10.9,10.92,10.84,10.89,3807
,2018-07-30 07:30,30,10.89,11,10.88,10.97,3469
,2018-07-30 08:00,30,10.97,10.98,10.93,10.94,1378
,2018-07-30 08:30,30,10.93,10.96,10.88,10.91,3014
,2018-07-30 09:00,30,10.9,10.91,10.85,10.89,2253
,2018-07-30 09:30,30,10.89,10.9,10.87,10.9,1279
,2018-07-30 10:00,30,10.89,10.93,10.88,10.93,2553
,2018-07-30 10:30,30,10.93,10.95,10.89,10.9,2887
,2018-07-30 11:00,30,10.89,10.9,10.87,10.87,2254
,2018-07-30 11:30,30,10.88,10.89,10.8,10.84,9327
,2018-07-31 02:30,31,10.83,10.85,10.76,10.79,2434
,2018-07-31 03:00,31,10.8,10.8,10.76,10.77,736
,2018-07-31 03:30,31,10.76,10.78,10.76,10.77,267
,2018-07-31 04:00,31,10.77,10.77,10.72,10.73,1999
,2018-07-31 04:30,31,10.73,10.74,10.72,10.73,180
,2018-07-31 05:00,31,10.73,10.73,10.7,10.72,1077
,2018-07-31 05:30,31,10.72,10.75,10.71,10.74,549
,2018-07-31 06:00,31,10.74,10.78,10.73,10.78,552
,2018-07-31 06:30,31,10.78,10.79,10.76,10.77,636
,2018-07-31 07:00,31,10.77,10.77,10.73,10.75,1643
,2018-07-31 07:30,31,10.75,10.75,10.72,10.72,977
,2018-07-31 08:00,31,10.73,10.77,10.71,10.77,2795
,2018-07-31 08:30,31,10.76,10.79,10.72,10.72,3178
,2018-07-31 09:00,31,10.72,10.72,10.56,10.56,11700
,2018-07-31 09:30,31,10.57,10.59,10.55,10.55,5109
,2018-07-31 10:00,31,10.56,10.56,10.51,10.51,6023
,2018-07-31 10:30,31,10.51,10.54,10.46,10.53,7487
,2018-07-31 11:00,31,10.52,10.56,10.46,10.51,5176
,2018-07-31 11:30,31,10.51,10.59,10.45,10.54,11698
,2018-08-01 02:30,1,10.56,10.6,10.48,10.58,2076
,2018-08-01 03:00,1,10.58,10.6,10.57,10.58,607
,2018-08-01 03:30,1,10.58,10.6,10.57,10.59,402
,2018-08-01 04:00,1,10.58,10.59,10.54,10.55,750
,2018-08-01 04:30,1,10.55,10.56,10.53,10.54,395
,2018-08-01 05:00,1,10.54,10.55,10.53,10.55,362
,2018-08-01 05:30,1,10.55,10.55,10.53,10.54,360
,2018-08-01 06:00,1,10.54,10.56,10.53,10.55,579
,2018-08-01 06:30,1,10.56,10.58,10.54,10.55,792
,2018-08-01 07:00,1,10.55,10.55,10.5,10.52,3183
,2018-08-01 07:30,1,10.52,10.54,10.49,10.5,2196
,2018-08-01 08:00,1,10.5,10.56,10.49,10.51,2546
,2018-08-01 08:30,1,10.52,10.59,10.49,10.58,3359
,2018-08-01 09:00,1,10.58,10.6,10.48,10.53,3389
,2018-08-01 09:30,1,10.53,10.55,10.48,10.5,3175
,2018-08-01 10:00,1,10.49,10.49,10.45,10.45,3864
,2018-08-01 10:30,1,10.46,10.46,10.39,10.41,6654
,2018-08-01 11:00,1,10.4,10.64,10.4,10.57,5164
,2018-08-01 11:30,1,10.57,10.69,10.45,10.55,11215
,2018-08-02 02:30,2,10.57,10.64,10.43,10.48,4593
,2018-08-02 03:00,2,10.49,10.51,10.48,10.48,760
,2018-08-02 03:30,2,10.48,10.5,10.46,10.48,649
,2018-08-02 04:00,2,10.48,10.48,10.44,10.47,538
,2018-08-02 04:30,2,10.46,10.48,10.44,10.46,522
,2018-08-02 05:00,2,10.47,10.47,10.43,10.45,580
,2018-08-02 05:30,2,10.45,10.48,10.45,10.47,415
,2018-08-02 06:00,2,10.47,10.47,10.44,10.47,400
,2018-08-02 06:30,2,10.47,10.48,10.43,10.45,1011
,2018-08-02 07:00,2,10.46,10.46,10.37,10.38,2942
,2018-08-02 07:30,2,10.38,10.45,10.38,10.44,2184
,2018-08-02 08:00,2,10.44,10.45,10.39,10.43,1408
,2018-08-02 08:30,2,10.44,10.57,10.43,10.53,4350
,2018-08-02 09:00,2,10.54,10.58,10.52,10.55,3606
,2018-08-02 09:30,2,10.55,10.75,10.55,10.67,9196
,2018-08-02 10:00,2,10.66,10.77,10.66,10.76,3245
,2018-08-02 10:30,2,10.76,10.8,10.68,10.71,3010
,2018-08-02 11:00,2,10.7,10.72,10.57,10.59,4092
,2018-08-02 11:30,2,10.59,10.65,10.57,10.61,6263
,2018-08-03 02:30,3,10.58,10.63,10.56,10.6,1505
,2018-08-03 03:00,3,10.61,10.61,10.59,10.59,127
,2018-08-03 03:30,3,10.6,10.62,10.59,10.6,264
,2018-08-03 04:00,3,10.61,10.62,10.56,10.57,424
,2018-08-03 04:30,3,10.56,10.61,10.56,10.61,457
,2018-08-03 05:00,3,10.61,10.71,10.61,10.69,1254
,2018-08-03 05:30,3,10.69,10.73,10.69,10.7,567
,2018-08-03 06:00,3,10.71,10.75,10.69,10.75,581
,2018-08-03 06:30,3,10.74,10.78,10.72,10.78,550
,2018-08-03 07:00,3,10.78,10.89,10.75,10.88,3965
,2018-08-03 07:30,3,10.87,10.89,10.86,10.86,2440
,2018-08-03 08:00,3,10.86,10.91,10.83,10.85,2430
,2018-08-03 08:30,3,10.86,10.9,10.81,10.9,1766
,2018-08-03 09:00,3,10.89,10.97,10.89,10.97,4913
,2018-08-03 09:30,3,10.96,10.99,10.91,10.98,4337
,2018-08-03 10:00,3,10.98,11.03,10.95,11.02,4897
,2018-08-03 10:30,3,11.02,11.05,10.97,10.98,3816
,2018-08-03 11:00,3,10.97,10.98,10.94,10.96,1867
,2018-08-03 11:30,3,10.96,10.99,10.83,10.84,8499
,2018-08-06 02:30,6,10.93,10.99,10.92,10.96,2370
,2018-08-06 03:00,6,10.97,10.99,10.93,10.97,943
,2018-08-06 03:30,6,10.97,10.99,10.97,10.98,270
,2018-08-06 04:00,6,10.99,10.99,10.96,10.98,274
,2018-08-06 04:30,6,10.99,11.13,10.99,11.11,3773
,2018-08-06 05:00,6,11.11,11.12,11.06,11.06,1010
,2018-08-06 05:30,6,11.07,11.1,11.05,11.08,1041
,2018-08-06 06:00,6,11.07,11.09,11.06,11.08,385
,2018-08-06 06:30,6,11.08,11.09,11.02,11.02,1167
,2018-08-06 07:00,6,11.03,11.04,10.89,10.92,2882
,2018-08-06 07:30,6,10.93,10.98,10.91,10.96,1253
,2018-08-06 08:00,6,10.96,11.04,10.92,11.03,2250
,2018-08-06 08:30,6,11.03,11.04,10.97,11,1811
,2018-08-06 09:00,6,11,11.04,11,11.02,1809
,2018-08-06 09:30,6,11.03,11.08,11.02,11.07,3796
,2018-08-06 10:00,6,11.07,11.09,11.04,11.06,2231
,2018-08-06 10:30,6,11.05,11.08,11.02,11.02,1959
,2018-08-06 11:00,6,11.03,11.06,11.02,11.06,1705
,2018-08-06 11:30,6,11.05,11.06,10.97,10.99,5513
,2018-08-07 02:30,7,10.96,10.98,10.91,10.97,1428
,2018-08-07 03:00,7,10.97,11.02,10.96,11,674
,2018-08-07 03:30,7,11,11,10.98,10.99,317
,2018-08-07 04:00,7,11,11.01,10.98,10.98,455
,2018-08-07 04:30,7,10.98,11,10.98,11,484
,2018-08-07 05:00,7,11,11.01,10.99,11.01,278
,2018-08-07 05:30,7,11.02,11.02,10.97,10.98,862
,2018-08-07 06:00,7,10.98,11,10.97,10.99,313
,2018-08-07 06:30,7,11,11,10.98,11,469
,2018-08-07 07:00,7,11,11.05,10.94,11.05,2137
,2018-08-07 07:30,7,11.04,11.08,11.03,11.08,2432
,2018-08-07 08:00,7,11.07,11.09,11.05,11.06,2207
,2018-08-07 08:30,7,11.06,11.09,10.95,10.97,3829
,2018-08-07 09:00,7,10.97,11.02,10.88,11,6530
,2018-08-07 09:30,7,10.99,11,10.92,10.94,2898
,2018-08-07 10:00,7,10.93,10.93,10.85,10.87,3439
,2018-08-07 10:30,7,10.88,10.9,10.84,10.9,1738
,2018-08-07 11:00,7,10.9,10.91,10.85,10.89,1665
,2018-08-07 11:30,7,10.89,10.92,10.85,10.91,4962
,2018-08-08 02:30,8,10.9,10.9,10.85,10.85,925
,2018-08-08 03:00,8,10.86,10.86,10.8,10.82,545
,2018-08-08 03:30,8,10.82,10.83,10.77,10.82,763
,2018-08-08 04:00,8,10.83,10.83,10.82,10.82,207
,2018-08-08 04:30,8,10.83,10.84,10.82,10.82,319
,2018-08-08 05:00,8,10.83,10.83,10.81,10.82,465
,2018-08-08 05:30,8,10.83,10.83,10.81,10.81,748
,2018-08-08 06:00,8,10.82,10.82,10.79,10.79,433
,2018-08-08 06:30,8,10.79,10.8,10.78,10.79,681
,2018-08-08 07:00,8,10.8,10.89,10.78,10.85,1987
,2018-08-08 07:30,8,10.85,10.89,10.81,10.82,1649
,2018-08-08 08:00,8,10.82,10.86,10.79,10.81,1181
,2018-08-08 08:30,8,10.8,10.83,10.73,10.83,3224
,2018-08-08 09:00,8,10.82,10.87,10.8,10.85,1700
,2018-08-08 09:30,8,10.85,10.85,10.76,10.8,1893
,2018-08-08 10:00,8,10.8,10.81,10.76,10.78,1213
,2018-08-08 10:30,8,10.78,10.8,10.78,10.79,802
,2018-08-08 11:00,8,10.8,10.86,10.79,10.84,1625
,2018-08-08 11:30,8,10.84,10.85,10.78,10.8,3850
,2018-08-09 02:30,9,10.82,10.85,10.78,10.83,705
,2018-08-09 03:00,9,10.83,10.85,10.81,10.81,86
,2018-08-09 03:30,9,10.81,10.81,10.8,10.81,84
,2018-08-09 04:00,9,10.81,10.82,10.8,10.82,118
,2018-08-09 04:30,9,10.82,10.83,10.8,10.81,141
,2018-08-09 05:00,9,10.82,10.96,10.82,10.92,1604
,2018-08-09 05:30,9,10.93,10.94,10.88,10.91,356
,2018-08-09 06:00,9,10.91,10.94,10.91,10.93,364
,2018-08-09 06:30,9,10.94,10.94,10.91,10.93,313
,2018-08-09 07:00,9,10.93,10.97,10.9,10.9,1626
,2018-08-09 07:30,9,10.9,10.91,10.85,10.9,1141
,2018-08-09 08:00,9,10.9,10.94,10.88,10.94,521
,2018-08-09 08:30,9,10.94,10.94,10.89,10.93,1806
,2018-08-09 09:00,9,10.93,10.97,10.89,10.95,1863
,2018-08-09 09:30,9,10.96,11,10.94,10.99,1774
,2018-08-09 10:00,9,10.99,11.01,10.91,10.93,2433
,2018-08-09 10:30,9,10.93,10.96,10.91,10.96,1285
,2018-08-09 11:00,9,10.96,10.96,10.89,10.91,1133
,2018-08-09 11:30,9,10.91,10.91,10.79,10.82,4551
,2018-08-10 02:30,10,10.79,10.83,10.75,10.77,1123
,2018-08-10 03:00,10,10.78,10.78,10.76,10.77,469
,2018-08-10 03:30,10,10.77,10.78,10.7,10.72,2268
,2018-08-10 04:00,10,10.72,10.73,10.67,10.69,2062
,2018-08-10 04:30,10,10.7,10.73,10.69,10.7,279
,2018-08-10 05:00,10,10.71,10.73,10.69,10.69,235
,2018-08-10 05:30,10,10.69,10.73,10.69,10.7,554
,2018-08-10 06:00,10,10.7,10.7,10.63,10.68,1641
,2018-08-10 06:30,10,10.68,10.71,10.66,10.66,936
,2018-08-10 07:00,10,10.67,10.71,10.64,10.67,1721
,2018-08-10 07:30,10,10.67,10.68,10.64,10.68,876
,2018-08-10 08:00,10,10.68,10.68,10.61,10.61,2466
,2018-08-10 08:30,10,10.62,10.65,10.57,10.59,2309
,2018-08-10 09:00,10,10.58,10.59,10.51,10.53,6604
,2018-08-10 09:30,10,10.53,10.54,10.5,10.5,3031
,2018-08-10 10:00,10,10.5,10.53,10.47,10.49,4892
,2018-08-10 10:30,10,10.48,10.49,10.45,10.45,2723
,2018-08-10 11:00,10,10.45,10.52,10.43,10.51,2533
,2018-08-10 11:30,10,10.5,10.58,10.46,10.57,6513
,2018-08-13 02:30,13,10.55,10.55,10.44,10.46,1830
,2018-08-13 03:00,13,10.46,10.47,10.43,10.46,1272
,2018-08-13 03:30,13,10.45,10.48,10.45,10.46,673
,2018-08-13 04:00,13,10.46,10.46,10.44,10.45,831
,2018-08-13 04:30,13,10.45,10.47,10.42,10.42,844
,2018-08-13 05:00,13,10.43,10.45,10.43,10.44,508
,2018-08-13 05:30,13,10.45,10.45,10.41,10.41,1733
,2018-08-13 06:00,13,10.41,10.42,10.33,10.36,5284
,2018-08-13 06:30,13,10.36,10.39,10.34,10.36,1375
,2018-08-13 07:00,13,10.36,10.38,10.31,10.36,3359
,2018-08-13 07:30,13,10.37,10.39,10.34,10.35,1633
,2018-08-13 08:00,13,10.35,10.35,10.28,10.32,3692
,2018-08-13 08:30,13,10.32,10.33,10.29,10.33,2709
,2018-08-13 09:00,13,10.33,10.33,10.27,10.27,2840
,2018-08-13 09:30,13,10.28,10.28,10.24,10.25,3469
,2018-08-13 10:00,13,10.25,10.27,10.25,10.26,3102
,2018-08-13 10:30,13,10.26,10.27,10.22,10.24,2276
,2018-08-13 11:00,13,10.24,10.31,10.21,10.3,4924
,2018-08-13 11:30,13,10.3,10.34,10.27,10.28,7097
,2018-08-13 12:00,13,10.28,10.28,10.28,10.28,2
,2018-08-14 02:30,14,10.28,10.33,10.26,10.31,1851
,2018-08-14 03:00,14,10.32,10.42,10.31,10.41,1648
,2018-08-14 03:30,14,10.41,10.45,10.41,10.44,878
,2018-08-14 04:00,14,10.44,10.44,10.36,10.4,816
,2018-08-14 04:30,14,10.4,10.41,10.38,10.38,279
,2018-08-14 05:00,14,10.38,10.39,10.35,10.36,477
,2018-08-14 05:30,14,10.37,10.41,10.35,10.4,270
,2018-08-14 06:00,14,10.41,10.41,10.38,10.4,178
,2018-08-14 06:30,14,10.39,10.39,10.35,10.37,417
,2018-08-14 07:00,14,10.37,10.45,10.36,10.45,2104
,2018-08-14 07:30,14,10.44,10.47,10.4,10.43,2663
,2018-08-14 08:00,14,10.43,10.46,10.4,10.4,1774
,2018-08-14 08:30,14,10.4,10.47,10.32,10.44,4016
,2018-08-14 09:00,14,10.44,10.47,10.41,10.47,1453
,2018-08-14 09:30,14,10.47,10.49,10.41,10.44,2991
,2018-08-14 10:00,14,10.43,10.45,10.35,10.37,2236
,2018-08-14 10:30,14,10.38,10.46,10.37,10.45,2223
,2018-08-14 11:00,14,10.45,10.49,10.43,10.43,2165
,2018-08-14 11:30,14,10.43,10.46,10.32,10.33,7068
,2018-08-15 02:30,15,10.35,10.4,10.34,10.35,1389
,2018-08-15 03:00,15,10.36,10.39,10.34,10.35,399
,2018-08-15 03:30,15,10.35,10.38,10.34,10.34,294
,2018-08-15 04:00,15,10.34,10.35,10.32,10.33,352
,2018-08-15 04:30,15,10.33,10.34,10.33,10.34,161
,2018-08-15 05:00,15,10.35,10.44,10.34,10.4,902
,2018-08-15 05:30,15,10.4,10.42,10.38,10.41,443
,2018-08-15 06:00,15,10.42,10.42,10.38,10.39,380
,2018-08-15 06:30,15,10.39,10.39,10.36,10.39,517
,2018-08-15 07:00,15,10.39,10.42,10.34,10.41,1597
,2018-08-15 07:30,15,10.41,10.45,10.4,10.4,967
,2018-08-15 08:00,15,10.4,10.44,10.37,10.42,917
,2018-08-15 08:30,15,10.42,10.46,10.39,10.4,2040
,2018-08-15 09:00,15,10.39,10.39,10.32,10.32,2946
,2018-08-15 09:30,15,10.33,10.33,10.27,10.29,4367
,2018-08-15 10:00,15,10.3,10.3,10.23,10.23,4002
,2018-08-15 10:30,15,10.23,10.27,10.23,10.26,1302
,2018-08-15 11:00,15,10.25,10.27,10.24,10.24,1230
,2018-08-15 11:30,15,10.24,10.25,10.22,10.23,5877
,2018-08-16 02:30,16,10.25,10.37,10.25,10.31,2701
,2018-08-16 03:00,16,10.31,10.36,10.3,10.35,941
,2018-08-16 03:30,16,10.34,10.37,10.33,10.35,370
,2018-08-16 04:00,16,10.35,10.35,10.31,10.34,410
,2018-08-16 04:30,16,10.34,10.34,10.3,10.32,327
,2018-08-16 05:00,16,10.32,10.38,10.32,10.37,574
,2018-08-16 05:30,16,10.37,10.37,10.32,10.32,483
,2018-08-16 06:00,16,10.32,10.34,10.32,10.34,199
,2018-08-16 06:30,16,10.33,10.34,10.33,10.34,277
,2018-08-16 07:00,16,10.34,10.37,10.33,10.37,1343
,2018-08-16 07:30,16,10.37,10.4,10.35,10.4,1706
,2018-08-16 08:00,16,10.4,10.42,10.35,10.39,1682
,2018-08-16 08:30,16,10.39,10.43,10.34,10.4,2877
,2018-08-16 09:00,16,10.4,10.42,10.36,10.4,1351
,2018-08-16 09:30,16,10.39,10.4,10.32,10.33,2012
,2018-08-16 10:00,16,10.34,10.35,10.28,10.3,2463
,2018-08-16 10:30,16,10.3,10.31,10.26,10.27,1441
,2018-08-16 11:00,16,10.27,10.35,10.27,10.3,2457
,2018-08-16 11:30,16,10.31,10.33,10.27,10.27,3935
,2018-08-17 02:30,17,10.3,10.35,10.27,10.32,1786
,2018-08-17 03:00,17,10.33,10.33,10.31,10.31,305
,2018-08-17 03:30,17,10.31,10.31,10.28,10.28,260
,2018-08-17 04:00,17,10.29,10.29,10.27,10.28,156
,2018-08-17 04:30,17,10.27,10.28,10.26,10.26,175
,2018-08-17 05:00,17,10.27,10.28,10.25,10.26,790
,2018-08-17 05:30,17,10.26,10.31,10.26,10.3,471
,2018-08-17 06:00,17,10.29,10.3,10.27,10.3,375
,2018-08-17 06:30,17,10.3,10.31,10.29,10.31,291
,2018-08-17 07:00,17,10.31,10.31,10.23,10.28,2217
,2018-08-17 07:30,17,10.28,10.36,10.28,10.34,1866
,2018-08-17 08:00,17,10.35,10.35,10.28,10.3,984
,2018-08-17 08:30,17,10.3,10.3,10.25,10.26,1144
,2018-08-17 09:00,17,10.27,10.27,10.21,10.23,2103
,2018-08-17 09:30,17,10.23,10.24,10.21,10.23,2005
,2018-08-17 10:00,17,10.23,10.23,10.11,10.16,8086
,2018-08-17 10:30,17,10.15,10.2,10.13,10.2,2131
,2018-08-17 11:00,17,10.2,10.2,10.12,10.13,2001
,2018-08-17 11:30,17,10.13,10.21,10.13,10.2,7067
,2018-08-17 12:00,17,10.2,10.2,10.2,10.2,1
,2018-08-20 02:30,20,10.22,10.26,10.2,10.23,1475
,2018-08-20 03:00,20,10.23,10.25,10.21,10.23,1109
,2018-08-20 03:30,20,10.22,10.22,10.2,10.21,266
,2018-08-20 04:00,20,10.2,10.21,10.16,10.18,1651
,2018-08-20 04:30,20,10.19,10.19,10.17,10.18,126
,2018-08-20 05:00,20,10.19,10.19,10.16,10.17,301
,2018-08-20 05:30,20,10.17,10.18,10.16,10.18,207
,2018-08-20 06:00,20,10.18,10.2,10.16,10.16,353
,2018-08-20 06:30,20,10.16,10.17,10.15,10.15,375
,2018-08-20 07:00,20,10.16,10.16,10.11,10.12,1554
,2018-08-20 07:30,20,10.11,10.12,10.03,10.03,4696
,2018-08-20 08:00,20,10.03,10.05,10,10.05,3760
,2018-08-20 08:30,20,10.04,10.04,9.98,9.99,4457
,2018-08-20 09:00,20,10,10.04,9.99,10.03,2707
,2018-08-20 09:30,20,10.04,10.04,9.99,10.01,2181
,2018-08-20 10:00,20,10.01,10.1,9.99,10.05,3344
,2018-08-20 10:30,20,10.06,10.07,10.02,10.03,1662
,2018-08-20 11:00,20,10.04,10.05,10.02,10.03,1255
,2018-08-20 11:30,20,10.04,10.12,10.03,10.11,6671
,2018-08-21 02:30,21,10.05,10.1,10.04,10.04,1453
,2018-08-21 03:00,21,10.06,10.07,10.03,10.06,234
,2018-08-21 03:30,21,10.05,10.06,10.03,10.04,368
,2018-08-21 04:00,21,10.05,10.05,9.99,10.01,1488
,2018-08-21 04:30,21,10,10.03,9.99,10.02,618
,2018-08-21 05:00,21,10.03,10.03,10,10.01,326
,2018-08-21 05:30,21,10.01,10.08,10.01,10.08,1111
,2018-08-21 06:00,21,10.08,10.13,10.07,10.1,1057
,2018-08-21 06:30,21,10.09,10.09,10.07,10.09,330
,2018-08-21 07:00,21,10.1,10.1,10.04,10.08,1811
,2018-08-21 07:30,21,10.07,10.13,10.07,10.12,2529
,2018-08-21 08:00,21,10.12,10.16,10.1,10.12,3895
,2018-08-21 08:30,21,10.11,10.19,10.09,10.18,2766
,2018-08-21 09:00,21,10.18,10.22,10.12,10.15,5341
,2018-08-21 09:30,21,10.15,10.18,10.12,10.15,2234
,2018-08-21 10:00,21,10.15,10.19,10.1,10.11,2255
,2018-08-21 10:30,21,10.1,10.13,10.08,10.12,1546
,2018-08-21 11:00,21,10.13,10.13,10.09,10.09,2680
,2018-08-21 11:30,21,10.1,10.21,10.08,10.21,6003
,2018-08-21 12:00,21,10.2,10.2,10.2,10.2,1
,2018-08-22 02:30,22,10.1,10.18,10.09,10.17,2269
,2018-08-22 03:00,22,10.18,10.18,10.11,10.11,659
,2018-08-22 03:30,22,10.11,10.13,10.1,10.12,468
,2018-08-22 04:00,22,10.11,10.13,10.11,10.13,45
,2018-08-22 04:30,22,10.13,10.13,10.11,10.11,217
,2018-08-22 05:00,22,10.12,10.12,10.11,10.11,79
,2018-08-22 05:30,22,10.11,10.11,10.06,10.09,2074
,2018-08-22 06:00,22,10.09,10.1,10.06,10.06,699
,2018-08-22 06:30,22,10.07,10.07,10.06,10.07,326
,2018-08-22 07:00,22,10.07,10.09,10.02,10.03,2167
,2018-08-22 07:30,22,10.02,10.05,10.02,10.03,1186
,2018-08-22 08:00,22,10.04,10.05,10.02,10.04,1270
,2018-08-22 08:30,22,10.04,10.11,10.03,10.04,2911
,2018-08-22 09:00,22,10.05,10.06,9.97,9.98,4704
,2018-08-22 09:30,22,9.98,9.98,9.91,9.96,5594
,2018-08-22 10:00,22,9.96,10.07,9.95,10.04,4347
,2018-08-22 10:30,22,10.03,10.07,9.99,10.06,1711
,2018-08-22 11:00,22,10.06,10.23,10.06,10.18,7388
,2018-08-22 11:30,22,10.19,10.2,10.15,10.19,3700
,2018-08-23 02:30,23,10.14,10.15,10.11,10.14,1680
,2018-08-23 03:00,23,10.15,10.2,10.13,10.19,995
,2018-08-23 03:30,23,10.19,10.19,10.15,10.15,346
,2018-08-23 04:00,23,10.15,10.17,10.15,10.16,459
,2018-08-23 04:30,23,10.15,10.16,10.11,10.14,609
,2018-08-23 05:00,23,10.15,10.15,10.11,10.11,386
,2018-08-23 05:30,23,10.11,10.13,10.1,10.12,408
,2018-08-23 06:00,23,10.12,10.14,10.11,10.13,130
,2018-08-23 06:30,23,10.13,10.17,10.11,10.15,582
,2018-08-23 07:00,23,10.15,10.15,10.08,10.1,1593
,2018-08-23 07:30,23,10.1,10.11,10.06,10.08,1684
,2018-08-23 08:00,23,10.08,10.09,10.04,10.04,1384
,2018-08-23 08:30,23,10.04,10.1,10.03,10.08,2599
,2018-08-23 09:00,23,10.08,10.14,10.07,10.13,1194
,2018-08-23 09:30,23,10.13,10.16,10.12,10.16,1729
,2018-08-23 10:00,23,10.16,10.2,10.15,10.19,1569
,2018-08-23 10:30,23,10.2,10.21,10.13,10.15,1556
,2018-08-23 11:00,23,10.15,10.17,10.13,10.14,1039
,2018-08-23 11:30,23,10.13,10.14,10.09,10.1,4286
,2018-08-24 02:30,24,10.08,10.15,10.08,10.14,1623
,2018-08-24 03:00,24,10.14,10.15,10.14,10.15,341
,2018-08-24 03:30,24,10.15,10.17,10.14,10.17,173
,2018-08-24 04:00,24,10.17,10.28,10.16,10.26,2094
,2018-08-24 04:30,24,10.27,10.29,10.23,10.25,780
,2018-08-24 05:00,24,10.25,10.32,10.24,10.28,1116
,2018-08-24 05:30,24,10.28,10.33,10.28,10.3,992
,2018-08-24 06:00,24,10.3,10.32,10.29,10.31,405
,2018-08-24 06:30,24,10.32,10.32,10.27,10.29,657
,2018-08-24 07:00,24,10.3,10.34,10.29,10.33,2976
,2018-08-24 07:30,24,10.33,10.39,10.31,10.34,4883
,2018-08-24 08:00,24,10.34,10.4,10.32,10.36,3413
,2018-08-24 08:30,24,10.36,10.42,10.32,10.33,3134
,2018-08-24 09:00,24,10.34,10.48,10.33,10.43,6436
,2018-08-24 09:30,24,10.44,10.48,10.36,10.39,4743
,2018-08-24 10:00,24,10.39,10.42,10.36,10.39,2647
,2018-08-24 10:30,24,10.39,10.43,10.34,10.36,2232
,2018-08-24 11:00,24,10.36,10.37,10.15,10.24,6104
,2018-08-24 11:30,24,10.25,10.28,10.2,10.25,5556
,2018-08-27 06:30,27,10.31,10.37,10.31,10.35,2366
,2018-08-27 07:00,27,10.35,10.38,10.31,10.38,1565
,2018-08-27 07:30,27,10.37,10.4,10.31,10.34,1500
,2018-08-27 08:00,27,10.33,10.38,10.33,10.35,1111
,2018-08-27 08:30,27,10.34,10.41,10.33,10.38,2262
,2018-08-27 09:00,27,10.39,10.39,10.33,10.38,2094
,2018-08-27 09:30,27,10.38,10.41,10.37,10.37,1307
,2018-08-27 10:00,27,10.38,10.43,10.37,10.43,2100
,2018-08-27 10:30,27,10.43,10.46,10.42,10.45,3212
,2018-08-27 11:00,27,10.44,10.47,10.43,10.43,2587
,2018-08-27 11:30,27,10.44,10.56,10.41,10.53,10695
,2018-08-28 02:30,28,10.47,10.48,10.37,10.43,2856
,2018-08-28 03:00,28,10.44,10.47,10.44,10.46,596
,2018-08-28 03:30,28,10.46,10.48,10.46,10.46,600
,2018-08-28 04:00,28,10.47,10.49,10.45,10.47,470
,2018-08-28 04:30,28,10.47,10.5,10.45,10.46,1062
,2018-08-28 05:00,28,10.47,10.51,10.46,10.49,700
,2018-08-28 05:30,28,10.5,10.52,10.5,10.5,494
,2018-08-28 06:00,28,10.51,10.51,10.44,10.45,1093
,2018-08-28 06:30,28,10.45,10.46,10.42,10.42,757
,2018-08-28 07:00,28,10.42,10.43,10.37,10.39,2884
,2018-08-28 07:30,28,10.39,10.42,10.37,10.39,1951
,2018-08-28 08:00,28,10.39,10.39,10.22,10.28,6471
,2018-08-28 08:30,28,10.27,10.39,10.27,10.35,4391
,2018-08-28 09:00,28,10.36,10.36,10.29,10.3,2377
,2018-08-28 09:30,28,10.3,10.33,10.28,10.31,2083
,2018-08-28 10:00,28,10.31,10.4,10.29,10.35,3360
,2018-08-28 10:30,28,10.35,10.39,10.33,10.37,1590
,2018-08-28 11:00,28,10.36,10.45,10.36,10.43,3656
,2018-08-28 11:30,28,10.43,10.43,10.29,10.31,5245
,2018-08-28 12:00,28,10.31,10.31,10.31,10.31,1
,2018-08-29 02:30,29,10.3,10.33,10.24,10.31,2672
,2018-08-29 03:00,29,10.32,10.38,10.32,10.36,1786
,2018-08-29 03:30,29,10.37,10.4,10.35,10.37,633
,2018-08-29 04:00,29,10.37,10.43,10.35,10.42,720
,2018-08-29 04:30,29,10.42,10.43,10.4,10.42,687
,2018-08-29 05:00,29,10.42,10.42,10.38,10.39,507
,2018-08-29 05:30,29,10.4,10.42,10.39,10.41,191
,2018-08-29 06:00,29,10.42,10.42,10.39,10.4,469
,2018-08-29 06:30,29,10.4,10.43,10.38,10.42,744
,2018-08-29 07:00,29,10.43,10.46,10.29,10.29,4083
,2018-08-29 07:30,29,10.3,10.44,10.29,10.4,3089
,2018-08-29 08:00,29,10.39,10.43,10.36,10.39,2184
,2018-08-29 08:30,29,10.38,10.38,10.33,10.38,1904
,2018-08-29 09:00,29,10.37,10.38,10.31,10.31,1754
,2018-08-29 09:30,29,10.32,10.32,10.25,10.27,3803
,2018-08-29 10:00,29,10.28,10.35,10.26,10.33,3290
,2018-08-29 10:30,29,10.34,10.4,10.32,10.39,1870
,2018-08-29 11:00,29,10.38,10.43,10.37,10.38,2986
,2018-08-29 11:30,29,10.37,10.4,10.33,10.38,3282
,2018-08-30 02:30,30,10.31,10.42,10.31,10.4,1836
,2018-08-30 03:00,30,10.41,10.42,10.39,10.4,335
,2018-08-30 03:30,30,10.4,10.41,10.38,10.41,251
,2018-08-30 04:00,30,10.42,10.42,10.4,10.41,419
,2018-08-30 04:30,30,10.41,10.42,10.4,10.41,119
,2018-08-30 05:00,30,10.42,10.42,10.39,10.42,331
,2018-08-30 05:30,30,10.42,10.44,10.41,10.41,351
,2018-08-30 06:00,30,10.42,10.46,10.41,10.44,765
,2018-08-30 06:30,30,10.45,10.45,10.41,10.42,249
,2018-08-30 07:00,30,10.42,10.47,10.41,10.45,1609
,2018-08-30 07:30,30,10.46,10.46,10.42,10.42,1029
,2018-08-30 08:00,30,10.42,10.45,10.4,10.42,2185
,2018-08-30 08:30,30,10.42,10.43,10.38,10.41,2688
,2018-08-30 09:00,30,10.41,10.41,10.38,10.4,1555
,2018-08-30 09:30,30,10.41,10.47,10.4,10.44,2594
,2018-08-30 10:00,30,10.45,10.53,10.44,10.48,4439
,2018-08-30 10:30,30,10.49,10.5,10.38,10.44,3588
,2018-08-30 11:00,30,10.43,10.45,10.39,10.45,1913
,2018-08-30 11:30,30,10.45,10.69,10.45,10.54,14308
,2018-08-30 12:00,30,10.52,10.52,10.52,10.52,2
,2018-08-31 02:30,31,10.57,10.61,10.45,10.47,2696
,2018-08-31 03:00,31,10.47,10.52,10.46,10.52,407
,2018-08-31 03:30,31,10.52,10.55,10.51,10.52,323
,2018-08-31 04:00,31,10.53,10.53,10.5,10.52,131
,2018-08-31 04:30,31,10.52,10.54,10.51,10.52,279
,2018-08-31 05:00,31,10.52,10.53,10.51,10.51,234
,2018-08-31 05:30,31,10.51,10.58,10.51,10.58,357
,2018-08-31 06:00,31,10.58,10.64,10.58,10.64,1343
,2018-08-31 06:30,31,10.64,10.66,10.6,10.62,1245
,2018-08-31 07:00,31,10.62,10.68,10.57,10.67,3700
,2018-08-31 07:30,31,10.66,10.67,10.6,10.66,1748
,2018-08-31 08:00,31,10.66,10.7,10.65,10.69,1750
,2018-08-31 08:30,31,10.68,10.73,10.65,10.71,4197
,2018-08-31 09:00,31,10.7,10.71,10.59,10.61,3349
,2018-08-31 09:30,31,10.62,10.63,10.46,10.52,6731
,2018-08-31 10:00,31,10.52,10.6,10.51,10.53,2647
,2018-08-31 10:30,31,10.54,10.63,10.53,10.62,2715
,2018-08-31 11:00,31,10.63,10.68,10.61,10.61,1731
,2018-08-31 11:30,31,10.61,10.65,10.54,10.63,5650
,2018-09-04 02:30,4,10.64,10.67,10.6,10.65,2821
,2018-09-04 03:00,4,10.66,10.69,10.65,10.69,441
,2018-09-04 03:30,4,10.68,10.7,10.67,10.7,528
,2018-09-04 04:00,4,10.68,10.7,10.68,10.69,375
,2018-09-04 04:30,4,10.68,10.69,10.67,10.68,411
,2018-09-04 05:00,4,10.68,10.7,10.67,10.68,1016
,2018-09-04 05:30,4,10.67,10.7,10.67,10.68,249
,2018-09-04 06:00,4,10.69,10.72,10.68,10.69,1106
,2018-09-04 06:30,4,10.7,10.7,10.63,10.66,1429
,2018-09-04 07:00,4,10.67,10.67,10.6,10.65,3451
,2018-09-04 07:30,4,10.64,10.68,10.63,10.68,1384
,2018-09-04 08:00,4,10.68,10.68,10.6,10.63,2701
,2018-09-04 08:30,4,10.63,10.64,10.58,10.62,3526
,2018-09-04 09:00,4,10.61,10.63,10.56,10.57,2142
,2018-09-04 09:30,4,10.58,10.6,10.54,10.58,2794
,2018-09-04 10:00,4,10.58,10.58,10.51,10.55,3239
,2018-09-04 10:30,4,10.55,10.62,10.51,10.59,2527
,2018-09-04 11:00,4,10.6,10.63,10.58,10.61,2097
,2018-09-04 11:30,4,10.6,10.69,10.59,10.67,6419
,2018-09-04 12:00,4,10.67,10.67,10.67,10.67,1
,2018-09-05 02:30,5,10.64,10.67,10.62,10.64,1065
,2018-09-05 03:00,5,10.65,10.66,10.64,10.64,106
,2018-09-05 03:30,5,10.65,10.66,10.62,10.62,246
,2018-09-05 04:00,5,10.62,10.63,10.61,10.62,257
,2018-09-05 04:30,5,10.61,10.63,10.6,10.61,114
,2018-09-05 05:00,5,10.61,10.61,10.59,10.59,273
,2018-09-05 05:30,5,10.59,10.61,10.49,10.53,3148
,2018-09-05 06:00,5,10.53,10.58,10.53,10.55,577
,2018-09-05 06:30,5,10.55,10.61,10.55,10.6,551
,2018-09-05 07:00,5,10.6,10.65,10.56,10.65,2191
,2018-09-05 07:30,5,10.64,10.67,10.63,10.66,948
,2018-09-05 08:00,5,10.66,10.78,10.65,10.77,7173
,2018-09-05 08:30,5,10.77,10.86,10.75,10.85,7073
,2018-09-05 09:00,5,10.84,10.97,10.84,10.88,12689
,2018-09-05 09:30,5,10.88,10.89,10.85,10.86,3756
,2018-09-05 10:00,5,10.86,10.9,10.83,10.88,2886
,2018-09-05 10:30,5,10.88,10.93,10.88,10.92,2395
,2018-09-05 11:00,5,10.92,10.93,10.81,10.85,4045
,2018-09-05 11:30,5,10.85,10.91,10.8,10.91,7523
,2018-09-06 02:30,6,10.75,10.87,10.72,10.84,6954
,2018-09-06 03:00,6,10.85,10.85,10.82,10.82,554
,2018-09-06 03:30,6,10.82,10.83,10.78,10.8,1075
,2018-09-06 04:00,6,10.79,10.8,10.78,10.8,302
,2018-09-06 04:30,6,10.8,10.84,10.79,10.82,507
,2018-09-06 05:00,6,10.83,10.87,10.82,10.84,520
,2018-09-06 05:30,6,10.83,10.84,10.8,10.83,529
,2018-09-06 06:00,6,10.83,10.85,10.8,10.81,434
,2018-09-06 06:30,6,10.8,10.81,10.78,10.78,642
,2018-09-06 07:00,6,10.78,10.83,10.77,10.83,3065
,2018-09-06 07:30,6,10.83,10.84,10.79,10.83,2128
,2018-09-06 08:00,6,10.83,10.87,10.82,10.86,1255
,2018-09-06 08:30,6,10.85,10.92,10.85,10.89,2879
,2018-09-06 09:00,6,10.88,10.9,10.81,10.81,1825
,2018-09-06 09:30,6,10.82,10.83,10.79,10.83,2290
,2018-09-06 10:00,6,10.82,10.85,10.8,10.85,2438
,2018-09-06 10:30,6,10.85,10.85,10.79,10.8,1562
,2018-09-06 11:00,6,10.79,10.83,10.78,10.81,2380
,2018-09-06 11:30,6,10.81,10.82,10.74,10.77,7140
,2018-09-07 02:30,7,10.8,10.83,10.77,10.79,1512
,2018-09-07 03:00,7,10.79,10.8,10.77,10.77,206
,2018-09-07 03:30,7,10.77,10.8,10.77,10.8,171
,2018-09-07 04:00,7,10.8,10.86,10.8,10.85,1437
,2018-09-07 04:30,7,10.86,10.86,10.85,10.86,222
,2018-09-07 05:00,7,10.86,10.88,10.86,10.88,365
,2018-09-07 05:30,7,10.87,10.9,10.86,10.9,1099
,2018-09-07 06:00,7,10.9,10.94,10.9,10.91,1456
,2018-09-07 06:30,7,10.92,10.94,10.89,10.92,662
,2018-09-07 07:00,7,10.92,10.99,10.92,10.99,3159
,2018-09-07 07:30,7,10.98,11,10.94,10.97,2681
,2018-09-07 08:00,7,10.96,10.97,10.94,10.96,1477
,2018-09-07 08:30,7,10.97,10.99,10.89,10.91,4305
,2018-09-07 09:00,7,10.91,10.93,10.86,10.92,1837
,2018-09-07 09:30,7,10.92,10.95,10.9,10.92,1311
,2018-09-07 10:00,7,10.93,10.94,10.89,10.93,1160
,2018-09-07 10:30,7,10.94,10.95,10.93,10.94,738
,2018-09-07 11:00,7,10.94,10.98,10.91,10.97,1457
,2018-09-07 11:30,7,10.97,11.03,10.96,11,7331
,2018-09-10 02:30,10,11.05,11.14,11.04,11.11,5964
,2018-09-10 03:00,10,11.11,11.12,11.1,11.11,611
,2018-09-10 03:30,10,11.11,11.12,11.1,11.11,796
,2018-09-10 04:00,10,11.1,11.11,11.06,11.07,689
,2018-09-10 04:30,10,11.06,11.08,11.05,11.08,313
,2018-09-10 05:00,10,11.08,11.1,11.06,11.09,361
,2018-09-10 05:30,10,11.09,11.12,11.07,11.09,469
,2018-09-10 06:00,10,11.09,11.12,11.07,11.1,1001
,2018-09-10 06:30,10,11.1,11.11,11.09,11.1,366
,2018-09-10 07:00,10,11.1,11.12,11.07,11.09,2066
,2018-09-10 07:30,10,11.1,11.15,11.09,11.14,2528
,2018-09-10 08:00,10,11.14,11.17,11.11,11.15,2610
,2018-09-10 08:30,10,11.15,11.2,11.13,11.19,3857
,2018-09-10 09:00,10,11.19,11.25,11.18,11.23,5962
,2018-09-10 09:30,10,11.22,11.27,11.22,11.26,5386
,2018-09-10 10:00,10,11.26,11.27,11.21,11.23,2834
,2018-09-10 10:30,10,11.23,11.25,11.11,11.12,4424
,2018-09-10 11:00,10,11.12,11.17,11.07,11.14,4493
,2018-09-10 11:30,10,11.15,11.23,11.13,11.23,6297
,2018-09-11 02:30,11,11.21,11.24,11.15,11.18,2339
,2018-09-11 03:00,11,11.18,11.22,11.17,11.22,218
,2018-09-11 03:30,11,11.22,11.25,11.22,11.24,379
,2018-09-11 04:00,11,11.24,11.25,11.22,11.24,469
,2018-09-11 04:30,11,11.24,11.27,11.22,11.25,702
,2018-09-11 05:00,11,11.25,11.27,11.24,11.25,338
,2018-09-11 05:30,11,11.25,11.26,11.22,11.23,652
,2018-09-11 06:00,11,11.23,11.25,11.22,11.24,428
,2018-09-11 06:30,11,11.25,11.25,11.21,11.23,352
,2018-09-11 07:00,11,11.23,11.23,11.15,11.16,3470
,2018-09-11 07:30,11,11.17,11.19,11.1,11.1,3675
,2018-09-11 08:00,11,11.11,11.17,11.08,11.17,2994
,2018-09-11 08:30,11,11.17,11.23,11.15,11.21,4769
,2018-09-11 09:00,11,11.21,11.23,11.15,11.15,2461
,2018-09-11 09:30,11,11.16,11.2,11.14,11.19,3016
,2018-09-11 10:00,11,11.18,11.19,11.1,11.12,2527
,2018-09-11 10:30,11,11.12,11.14,11.09,11.14,1492
,2018-09-11 11:00,11,11.13,11.17,11.13,11.15,1630
,2018-09-11 11:30,11,11.15,11.2,11.14,11.18,5403
,2018-09-12 02:30,12,11.16,11.2,11.13,11.14,1740
,2018-09-12 03:00,12,11.14,11.18,11.13,11.18,461
,2018-09-12 03:30,12,11.18,11.2,11.17,11.17,165
,2018-09-12 04:00,12,11.18,11.18,11.16,11.17,130
,2018-09-12 04:30,12,11.17,11.19,11.16,11.18,192
,2018-09-12 05:00,12,11.18,11.22,11.18,11.2,580
,2018-09-12 05:30,12,11.21,11.22,11.2,11.21,320
,2018-09-12 06:00,12,11.21,11.22,11.2,11.21,251
,2018-09-12 06:30,12,11.21,11.23,11.19,11.22,672
,2018-09-12 07:00,12,11.22,11.27,11.21,11.24,2187
,2018-09-12 07:30,12,11.24,11.33,11.23,11.24,5000
,2018-09-12 08:00,12,11.25,11.32,11.19,11.28,3643
,2018-09-12 08:30,12,11.29,11.44,11.28,11.42,7845
,2018-09-12 09:00,12,11.43,11.45,11.41,11.45,3871
,2018-09-12 09:30,12,11.45,11.5,11.44,11.49,6842
,2018-09-12 10:00,12,11.49,11.55,11.48,11.53,3901
,2018-09-12 10:30,12,11.53,11.62,11.49,11.51,4983
,2018-09-12 11:00,12,11.52,11.62,11.5,11.52,2962
,2018-09-12 11:30,12,11.53,11.71,11.53,11.65,12408
,2018-09-13 02:30,13,11.64,11.71,11.62,11.67,2203
,2018-09-13 03:00,13,11.67,11.73,11.62,11.73,1347
,2018-09-13 03:30,13,11.73,11.78,11.72,11.74,2083
,2018-09-13 04:00,13,11.74,11.74,11.67,11.69,719
,2018-09-13 04:30,13,11.69,11.77,11.68,11.75,1164
,2018-09-13 05:00,13,11.76,11.78,11.75,11.77,902
,2018-09-13 05:30,13,11.76,11.78,11.74,11.77,459
,2018-09-13 06:00,13,11.77,11.8,11.7,11.73,1187
,2018-09-13 06:30,13,11.73,11.75,11.69,11.71,1154
,2018-09-13 07:00,13,11.72,11.76,11.68,11.72,2606
,2018-09-13 07:30,13,11.72,11.74,11.54,11.64,4527
,2018-09-13 08:00,13,11.64,11.71,11.64,11.67,2293
,2018-09-13 08:30,13,11.67,11.76,11.67,11.71,2736
,2018-09-13 09:00,13,11.7,11.74,11.61,11.64,2442
,2018-09-13 09:30,13,11.63,11.69,11.56,11.61,3789
,2018-09-13 10:00,13,11.6,11.62,11.54,11.6,2576
,2018-09-13 10:30,13,11.61,11.65,11.59,11.6,3204
,2018-09-13 11:00,13,11.6,11.7,11.6,11.68,2018
,2018-09-13 11:30,13,11.69,11.75,11.65,11.66,4424
,2018-09-14 02:30,14,11.64,11.68,11.59,11.6,1743
,2018-09-14 03:00,14,11.6,11.6,11.29,11.34,5847
,2018-09-14 03:30,14,11.34,11.37,11.29,11.31,2129
,2018-09-14 04:00,14,11.31,11.33,11.25,11.28,713
,2018-09-14 04:30,14,11.29,11.35,11.23,11.33,723
,2018-09-14 05:00,14,11.33,11.37,11.32,11.37,581
,2018-09-14 05:30,14,11.36,11.38,11.36,11.37,591
,2018-09-14 06:00,14,11.37,11.39,11.27,11.29,672
,2018-09-14 06:30,14,11.3,11.37,11.28,11.3,453
,2018-09-14 07:00,14,11.3,11.42,11.23,11.24,2378
,2018-09-14 07:30,14,11.25,11.35,11.22,11.35,1766
,2018-09-14 08:00,14,11.35,11.39,11.32,11.39,1072
,2018-09-14 08:30,14,11.39,11.43,11.34,11.4,2004
,2018-09-14 09:00,14,11.39,11.41,11.32,11.32,1342
,2018-09-14 09:30,14,11.33,11.41,11.3,11.41,1718
,2018-09-14 10:00,14,11.41,11.43,11.36,11.39,1105
,2018-09-14 10:30,14,11.39,11.39,11.35,11.38,917
,2018-09-14 11:00,14,11.37,11.4,11.29,11.36,2260
,2018-09-14 11:30,14,11.35,11.37,11.13,11.14,4641
,2018-09-14 12:00,14,11.15,11.15,11,11.03,3586
,2018-09-17 02:30,17,11.09,11.12,10.91,10.91,3239
,2018-09-17 03:00,17,10.92,10.99,10.91,10.94,626
,2018-09-17 03:30,17,10.94,11.01,10.94,10.99,383
,2018-09-17 04:00,17,11,11.02,10.97,11.02,312
,2018-09-17 04:30,17,11.03,11.06,11,11.04,416
,2018-09-17 05:00,17,11.05,11.07,11.03,11.06,307
,2018-09-17 05:30,17,11.06,11.06,11,11.01,166
,2018-09-17 06:00,17,11.02,11.06,11.02,11.05,276
,2018-09-17 06:30,17,11.06,11.07,11.01,11.02,304
,2018-09-17 07:00,17,11.03,11.08,11.03,11.05,899
,2018-09-17 07:30,17,11.05,11.08,11.02,11.03,947
,2018-09-17 08:00,17,11.02,11.07,10.96,10.96,1187
,2018-09-17 08:30,17,10.96,11.05,10.92,10.93,1829
,2018-09-17 09:00,17,10.93,10.95,10.88,10.91,1853
,2018-09-17 09:30,17,10.91,10.91,10.82,10.83,3084
,2018-09-17 10:00,17,10.83,10.89,10.81,10.84,2643
,2018-09-17 10:30,17,10.83,10.83,10.76,10.78,2816
,2018-09-17 11:00,17,10.78,10.81,10.75,10.76,2599
,2018-09-17 11:30,17,10.75,10.76,10.6,10.69,12356
,2018-09-18 02:30,18,10.7,10.7,10.61,10.68,1265
,2018-09-18 03:00,18,10.69,10.69,10.6,10.61,559
,2018-09-18 03:30,18,10.61,10.68,10.6,10.66,154
,2018-09-18 04:00,18,10.67,10.75,10.67,10.73,382
,2018-09-18 04:30,18,10.72,10.76,10.71,10.72,152
,2018-09-18 05:00,18,10.72,10.83,10.72,10.8,883
,2018-09-18 05:30,18,10.79,10.79,10.74,10.76,224
,2018-09-18 06:00,18,10.75,10.8,10.72,10.73,252
,2018-09-18 06:30,18,10.71,10.72,10.7,10.7,292
,2018-09-18 07:00,18,10.7,10.77,10.69,10.72,771
,2018-09-18 07:30,18,10.72,10.72,10.69,10.7,363
,2018-09-18 08:00,18,10.71,10.71,10.63,10.63,528
,2018-09-18 08:30,18,10.65,10.65,10.62,10.63,828
,2018-09-18 09:00,18,10.63,10.7,10.61,10.69,1287
,2018-09-18 09:30,18,10.69,10.73,10.61,10.61,521
,2018-09-18 10:00,18,10.61,10.62,10.51,10.52,1881
,2018-09-18 10:30,18,10.53,10.53,10.43,10.48,1457
,2018-09-18 11:00,18,10.47,10.55,10.47,10.52,675
,2018-09-18 11:30,18,10.5,10.57,10.49,10.54,1141
,2018-09-19 02:30,19,10.54,10.61,10.53,10.59,902
,2018-09-19 03:00,19,10.59,10.66,10.59,10.66,264
,2018-09-19 03:30,19,10.65,10.68,10.65,10.67,132
,2018-09-19 04:00,19,10.67,10.71,10.66,10.71,254
,2018-09-19 04:30,19,10.7,10.71,10.68,10.69,145
,2018-09-19 05:00,19,10.69,10.7,10.68,10.68,144
,2018-09-19 05:30,19,10.68,10.68,10.64,10.66,189
,2018-09-19 06:00,19,10.65,10.66,10.63,10.66,179
,2018-09-19 06:30,19,10.66,10.74,10.66,10.74,483
,2018-09-19 07:00,19,10.74,10.79,10.73,10.77,868
,2018-09-19 07:30,19,10.77,10.83,10.77,10.8,769
,2018-09-19 08:00,19,10.8,10.83,10.74,10.77,606
,2018-09-19 08:30,19,10.77,10.78,10.73,10.77,208
,2018-09-19 09:00,19,10.76,10.78,10.76,10.77,212
,2018-09-19 09:30,19,10.77,10.79,10.77,10.79,126
,2018-09-19 10:00,19,10.8,10.87,10.79,10.81,505
,2018-09-19 10:30,19,10.82,10.89,10.79,10.79,470
,2018-09-19 11:00,19,10.79,10.81,10.75,10.79,194
,2018-09-19 11:30,19,10.79,10.85,10.73,10.82,1720
,2018-09-20 02:30,20,10.8,10.82,10.74,10.8,662
,2018-09-20 03:00,20,10.79,10.95,10.79,10.94,812
,2018-09-20 03:30,20,10.92,11.1,10.92,11.09,2668
,2018-09-20 04:00,20,11.1,11.1,11.04,11.04,125
,2018-09-20 04:30,20,11.04,11.04,11.01,11.02,143
,2018-09-20 05:00,20,11.03,11.03,10.97,11,183
,2018-09-20 05:30,20,11.01,11.03,10.99,11.01,82
,2018-09-20 06:00,20,11.02,11.03,10.91,10.96,436
,2018-09-20 06:30,20,10.95,11.02,10.95,11.02,235
,2018-09-20 07:00,20,11.03,11.05,10.96,10.96,519
,2018-09-20 07:30,20,10.97,10.98,10.89,10.97,374
,2018-09-20 08:00,20,10.96,10.96,10.89,10.93,196
,2018-09-20 08:30,20,10.93,10.98,10.9,10.91,401
,2018-09-20 09:00,20,10.9,10.92,10.85,10.85,401
,2018-09-20 09:30,20,10.86,10.88,10.75,10.76,382
,2018-09-20 10:00,20,10.77,10.86,10.76,10.81,276
,2018-09-20 10:30,20,10.82,10.88,10.8,10.88,309
,2018-09-20 11:00,20,10.86,10.89,10.82,10.82,146
,2018-09-20 11:30,20,10.82,10.84,10.75,10.81,885
,2018-09-21 02:30,21,10.91,10.91,10.8,10.8,261
,2018-09-21 03:00,21,10.82,10.85,10.78,10.78,105
,2018-09-21 03:30,21,10.79,10.8,10.77,10.78,64
,2018-09-21 04:00,21,10.79,10.79,10.75,10.76,100
,2018-09-21 04:30,21,10.75,10.84,10.72,10.82,492
,2018-09-21 05:00,21,10.83,10.9,10.82,10.9,329
,2018-09-21 05:30,21,10.9,10.92,10.88,10.92,375
,2018-09-21 06:00,21,10.92,10.94,10.89,10.91,103
,2018-09-21 06:30,21,10.9,10.96,10.89,10.91,201
,2018-09-21 07:00,21,10.91,10.96,10.9,10.94,175
,2018-09-21 07:30,21,10.94,10.98,10.88,10.93,507
,2018-09-21 08:00,21,10.93,10.98,10.9,10.9,361
,2018-09-21 08:30,21,10.9,10.95,10.89,10.89,817
,2018-09-21 09:00,21,10.9,10.94,10.89,10.94,269
,2018-09-21 09:30,21,10.95,10.97,10.88,10.88,533
,2018-09-21 10:00,21,10.88,10.9,10.8,10.83,1056
,2018-09-21 10:30,21,10.82,10.85,10.78,10.85,210
,2018-09-21 11:00,21,10.84,10.85,10.8,10.81,77
,2018-09-21 11:30,21,10.8,10.88,10.77,10.86,924
,2018-09-24 02:30,24,10.85,10.86,10.62,10.66,990
,2018-09-24 03:00,24,10.69,10.69,10.65,10.65,77
,2018-09-24 03:30,24,10.66,10.66,10.63,10.65,211
,2018-09-24 04:00,24,10.66,10.67,10.64,10.64,124
,2018-09-24 04:30,24,10.64,10.66,10.62,10.63,214
,2018-09-24 05:00,24,10.64,10.64,10.58,10.58,765
,2018-09-24 05:30,24,10.58,10.58,10.53,10.54,696
,2018-09-24 06:00,24,10.55,10.59,10.55,10.58,235
,2018-09-24 06:30,24,10.58,10.6,10.56,10.56,182
,2018-09-24 07:00,24,10.56,10.59,10.47,10.48,859
,2018-09-24 07:30,24,10.48,10.49,10.39,10.41,1379
,2018-09-24 08:00,24,10.42,10.49,10.38,10.45,855
,2018-09-24 08:30,24,10.45,10.46,10.39,10.4,632
,2018-09-24 09:00,24,10.4,10.41,10.35,10.36,590
,2018-09-24 09:30,24,10.35,10.36,10.32,10.33,288
,2018-09-24 10:00,24,10.33,10.34,10.28,10.3,481
,2018-09-24 10:30,24,10.3,10.34,10.27,10.34,658
,2018-09-24 11:00,24,10.33,10.38,10.28,10.36,1684
,2018-09-24 11:30,24,10.35,10.42,10.34,10.4,1720
,2018-09-25 02:30,25,10.45,10.46,10.37,10.39,218
,2018-09-25 03:00,25,10.4,10.4,10.35,10.37,60
,2018-09-25 03:30,25,10.37,10.45,10.36,10.44,153
,2018-09-25 04:00,25,10.44,10.46,10.41,10.43,95
,2018-09-25 04:30,25,10.43,10.43,10.41,10.41,9
,2018-09-25 05:00,25,10.42,10.44,10.41,10.42,149
,2018-09-25 05:30,25,10.43,10.44,10.41,10.41,113
,2018-09-25 06:00,25,10.4,10.44,10.4,10.44,62
,2018-09-25 06:30,25,10.44,10.45,10.41,10.45,224
,2018-09-25 07:00,25,10.46,10.49,10.45,10.45,842
,2018-09-25 07:30,25,10.45,10.55,10.45,10.48,1178
,2018-09-25 08:00,25,10.48,10.48,10.42,10.43,548
,2018-09-25 08:30,25,10.42,10.48,10.39,10.47,612
,2018-09-25 09:00,25,10.47,10.48,10.45,10.48,638
,2018-09-25 09:30,25,10.48,10.49,10.46,10.48,604
,2018-09-25 10:00,25,10.48,10.48,10.44,10.45,245
,2018-09-25 10:30,25,10.45,10.46,10.41,10.42,408
,2018-09-25 11:00,25,10.4,10.46,10.4,10.42,636
,2018-09-25 11:30,25,10.41,10.42,10.3,10.36,743
,2018-09-26 02:30,26,10.36,10.43,10.27,10.31,635
,2018-09-26 03:00,26,10.31,10.33,10.16,10.19,862
,2018-09-26 03:30,26,10.19,10.24,10.19,10.24,239
,2018-09-26 04:00,26,10.23,10.25,10.22,10.25,65
,2018-09-26 04:30,26,10.27,10.27,10.21,10.23,87
,2018-09-26 05:00,26,10.22,10.22,10.15,10.15,126
,2018-09-26 05:30,26,10.15,10.19,10.14,10.14,324
,2018-09-26 06:00,26,10.13,10.19,10.13,10.16,548
,2018-09-26 06:30,26,10.17,10.19,10.16,10.18,165
,2018-09-26 07:00,26,10.19,10.19,10.15,10.16,782
,2018-09-26 07:30,26,10.17,10.18,10.11,10.11,558
,2018-09-26 08:00,26,10.11,10.12,10.08,10.11,582
,2018-09-26 08:30,26,10.1,10.1,10.04,10.06,295
,2018-09-26 09:00,26,10.06,10.1,10.04,10.04,164
,2018-09-26 09:30,26,10.06,10.07,10.03,10.03,543
,2018-09-26 10:00,26,10.03,10.03,9.99,10.02,895
,2018-09-26 10:30,26,10.02,10.02,9.95,9.96,753
,2018-09-26 11:00,26,9.95,9.97,9.88,9.96,965
,2018-09-26 11:30,26,9.96,9.97,9.88,9.9,977
,2018-09-27 02:30,27,9.88,9.98,9.88,9.95,273
,2018-09-27 03:00,27,9.95,9.96,9.93,9.96,28
,2018-09-27 03:30,27,9.97,10.02,9.97,9.98,101
,2018-09-27 04:00,27,9.99,10,9.98,10,28
,2018-09-27 04:30,27,10,10.02,9.99,9.99,48
,2018-09-27 05:00,27,9.98,9.99,9.95,9.95,16
,2018-09-27 05:30,27,9.96,9.96,9.9,9.91,521
,2018-09-27 06:00,27,9.91,9.97,9.88,9.97,327
,2018-09-27 06:30,27,9.97,9.97,9.91,9.96,141
,2018-09-27 07:00,27,9.94,9.94,9.83,9.9,86
,2018-09-27 07:30,27,9.87,9.9,9.86,9.9,160
,2018-09-27 08:00,27,9.89,9.95,9.89,9.93,230
,2018-09-27 08:30,27,9.93,10,9.85,9.89,1656
,2018-09-27 09:00,27,9.88,9.88,9.83,9.86,1019
,2018-09-27 09:30,27,9.84,9.95,9.84,9.94,680
,2018-09-27 10:00,27,9.95,9.98,9.9,9.98,428
,2018-09-27 10:30,27,9.98,10.11,9.98,10,817
,2018-09-27 11:00,27,9.99,10.03,9.96,10.02,186
,2018-09-27 11:30,27,10.03,10.13,10.02,10.1,451
,2018-09-28 02:30,28,10,10.13,10,10.12,55
,2018-09-28 03:30,28,10.15,10.19,10.14,10.19,70
,2018-09-28 04:30,28,10.11,10.11,10.09,10.09,18
,2018-09-28 05:00,28,10.1,10.1,10.1,10.1,3
,2018-09-28 05:30,28,10.07,10.07,10.05,10.05,10
,2018-09-28 06:00,28,10.1,10.1,10.1,10.1,2
,2018-09-28 06:30,28,10.09,10.18,10.09,10.14,30
,2018-09-28 07:00,28,10.1,10.1,10.1,10.1,21
,2018-09-28 07:30,28,10.1,10.1,10.1,10.1,59
,2018-09-28 08:00,28,10.1,10.18,10.1,10.18,14
,2018-09-28 08:30,28,10.19,10.23,10.19,10.2,177
,2018-09-28 09:00,28,10.24,10.44,10.24,10.44,201
,2018-09-28 09:30,28,10.45,10.48,10.4,10.4,7
,2018-09-28 10:00,28,10.39,10.39,10.3,10.35,195