,2016-08-31 09:00,31,19.29,19.36,19.23,19.27,58
,2016-08-31 09:30,31,19.2,19.24,19.16,19.2,73
,2016-08-31 10:00,31,19.2,19.28,19.2,19.24,41
,2016-08-31 10:30,31,19.25,19.28,19.24,19.25,26
,2016-08-31 11:00,31,19.26,19.29,19.26,19.29,8
,2016-08-31 11:30,31,19.27,19.31,19.18,19.19,172
,2016-09-01 02:30,1,19.2,19.25,19.16,19.18,56
,2016-09-01 03:30,1,19.3,19.3,19.3,19.3,5
,2016-09-01 04:00,1,19.29,19.3,19.29,19.3,5
,2016-09-01 06:00,1,19.29,19.29,19.18,19.24,42
,2016-09-01 07:00,1,19.29,19.34,19.18,19.18,52
,2016-09-01 07:30,1,19.15,19.17,19.11,19.15,31
,2016-09-01 08:00,1,19.15,19.21,19.1,19.1,127
,2016-09-01 08:30,1,19.11,19.16,19.08,19.09,299
,2016-09-01 09:00,1,19.08,19.08,19.02,19.06,245
,2016-09-01 09:30,1,19.06,19.09,18.94,18.95,406
,2016-09-01 10:00,1,18.94,18.94,18.84,18.91,359
,2016-09-01 10:30,1,18.91,18.92,18.87,18.91,154
,2016-09-01 11:00,1,18.91,18.95,18.91,18.94,22
,2016-09-01 11:30,1,18.93,18.97,18.91,18.97,329
,2016-09-02 04:00,2,19.02,19.03,19,19.03,30
,2016-09-02 04:30,2,19,19.1,18.96,19.1,51
,2016-09-02 05:00,2,19.06,19.08,19.05,19.05,4
,2016-09-02 06:00,2,19.06,19.08,19.06,19.08,3
,2016-09-02 06:30,2,19.1,19.21,19.1,19.21,38
,2016-09-02 07:00,2,19.3,19.43,19.26,19.29,179
,2016-09-02 07:30,2,19.35,19.46,19.33,19.33,89
,2016-09-02 08:00,2,19.3,19.36,19.23,19.36,60
,2016-09-02 08:30,2,19.35,19.46,19.3,19.46,78
,2016-09-02 09:00,2,19.45,19.45,19.32,19.36,69
,2016-09-02 09:30,2,19.37,19.44,19.28,19.44,72
,2016-09-02 10:00,2,19.43,19.48,19.41,19.48,72
,2016-09-02 10:30,2,19.5,19.53,19.47,19.5,130
,2016-09-02 11:00,2,19.48,19.48,19.37,19.37,99
,2016-09-02 11:30,2,19.39,19.51,19.36,19.45,528
,2016-09-06 02:30,6,19.45,19.54,19.35,19.36,56
,2016-09-06 03:00,6,19.38,19.41,19.38,19.41,4
,2016-09-06 04:30,6,19.42,19.42,19.42,19.42,28
,2016-09-06 05:00,6,19.38,19.38,19.38,19.38,3
,2016-09-06 07:00,6,19.32,19.33,19.25,19.25,134
,2016-09-06 07:30,6,19.25,19.25,19.12,19.13,29
,2016-09-06 08:00,6,19.13,19.14,19.09,19.11,131
,2016-09-06 08:30,6,19.13,19.15,19.13,19.13,26
,2016-09-06 09:00,6,19.25,19.42,19.21,19.42,22
,2016-09-06 09:30,6,19.4,19.4,19.31,19.39,211
,2016-09-06 10:00,6,19.39,19.46,19.28,19.44,102
,2016-09-06 10:30,6,19.46,19.47,19.41,19.42,24
,2016-09-06 11:00,6,19.43,19.43,19.37,19.4,10
,2016-09-06 11:30,6,19.46,19.64,19.45,19.61,393
,2016-09-07 02:30,7,19.52,19.61,19.52,19.61,72
,2016-09-07 03:00,7,19.61,19.61,19.61,19.61,2
,2016-09-07 03:30,7,19.63,19.64,19.62,19.62,10
,2016-09-07 04:30,7,19.6,19.6,19.6,19.6,21
,2016-09-07 05:30,7,19.64,19.66,19.64,19.66,50
,2016-09-07 06:30,7,19.67,19.67,19.67,19.67,10
,2016-09-07 07:00,7,19.72,19.73,19.7,19.73,31
,2016-09-07 07:30,7,19.73,19.8,19.73,19.77,119
,2016-09-07 08:00,7,19.77,19.78,19.72,19.72,34
,2016-09-07 08:30,7,19.71,19.73,19.67,19.7,22
,2016-09-07 09:00,7,19.7,19.75,19.69,19.73,38
,2016-09-07 09:30,7,19.73,19.73,19.61,19.64,120
,2016-09-07 10:00,7,19.64,19.65,19.53,19.53,180
,2016-09-07 10:30,7,19.55,19.58,19.44,19.58,78
,2016-09-07 11:00,7,19.59,19.69,19.58,19.69,83
,2016-09-07 11:30,7,19.69,19.75,19.64,19.64,381
,2016-09-08 02:30,8,19.67,19.67,19.67,19.67,6
,2016-09-08 03:00,8,19.62,19.62,19.62,19.62,5
,2016-09-08 03:30,8,19.62,19.62,19.59,19.59,44
,2016-09-08 04:00,8,19.61,19.61,19.61,19.61,5
,2016-09-08 04:30,8,19.61,19.61,19.61,19.61,2
,2016-09-08 05:00,8,19.53,19.53,19.45,19.45,22
,2016-09-08 06:00,8,19.5,19.51,19.5,19.51,5
,2016-09-08 07:00,8,19.6,19.6,19.46,19.53,418
,2016-09-08 07:30,8,19.53,19.54,19.48,19.5,100
,2016-09-08 08:00,8,19.5,19.52,19.46,19.5,99
,2016-09-08 08:30,8,19.52,19.56,19.51,19.53,27
,2016-09-08 09:00,8,19.51,19.53,19.49,19.49,162
,2016-09-08 09:30,8,19.49,19.52,19.43,19.47,226
,2016-09-08 10:00,8,19.53,19.66,19.53,19.61,11
,2016-09-08 10:30,8,19.61,19.62,19.6,19.61,82
,2016-09-08 11:00,8,19.62,19.64,19.6,19.64,79
,2016-09-08 11:30,8,19.66,19.69,19.64,19.66,346
,2016-09-09 02:30,9,19.62,19.63,19.62,19.63,5
,2016-09-09 03:30,9,19.59,19.71,19.59,19.71,12
,2016-09-09 04:00,9,19.75,19.75,19.75,19.75,19
,2016-09-09 04:30,9,19.7,19.7,19.69,19.7,3
,2016-09-09 05:00,9,19.69,19.69,19.69,19.69,3
,2016-09-09 05:30,9,19.69,19.69,19.69,19.69,2
,2016-09-09 06:00,9,19.68,19.68,19.68,19.68,1
,2016-09-09 06:30,9,19.7,19.7,19.7,19.7,6
,2016-09-09 07:00,9,19.7,19.75,19.64,19.64,47
,2016-09-09 07:30,9,19.53,19.54,19.48,19.51,209
,2016-09-09 08:00,9,19.51,19.51,19.51,19.51,1
,2016-09-09 08:30,9,19.53,19.53,19.51,19.53,35
,2016-09-09 09:00,9,19.54,19.54,19.51,19.51,8
,2016-09-09 09:30,9,19.5,19.63,19.48,19.63,57
,2016-09-09 10:00,9,19.64,19.74,19.64,19.73,161
,2016-09-09 10:30,9,19.75,19.75,19.65,19.68,57
,2016-09-09 11:00,9,19.66,19.67,19.55,19.55,49
,2016-09-09 11:30,9,19.57,19.62,19.5,19.51,188
,2016-09-12 02:30,12,19.48,19.56,19.48,19.54,46
,2016-09-12 03:00,12,19.53,19.53,19.53,19.53,6
,2016-09-12 04:00,12,19.58,19.58,19.57,19.58,11
,2016-09-12 05:00,12,19.58,19.6,19.58,19.6,3
,2016-09-12 05:30,12,19.59,19.59,19.59,19.59,4
,2016-09-12 06:30,12,19.55,19.59,19.54,19.59,17
,2016-09-12 07:00,12,19.54,19.58,19.41,19.41,95
,2016-09-12 07:30,12,19.42,19.44,19.41,19.42,97
,2016-09-12 08:00,12,19.45,19.45,19.37,19.38,155
,2016-09-12 08:30,12,19.38,19.39,19.33,19.33,125
,2016-09-12 09:00,12,19.34,19.4,19.33,19.4,125
,2016-09-12 09:30,12,19.4,19.48,19.39,19.45,140
,2016-09-12 10:00,12,19.47,19.55,19.47,19.55,159
,2016-09-12 10:30,12,19.55,19.57,19.44,19.44,140
,2016-09-12 11:00,12,19.48,19.5,19.48,19.5,12
,2016-09-12 11:30,12,19.51,19.66,19.49,19.62,108
,2016-09-13 02:30,13,19.52,19.61,19.52,19.6,19
,2016-09-13 03:00,13,19.65,19.65,19.65,19.65,6
,2016-09-13 03:30,13,19.62,19.62,19.62,19.62,3
,2016-09-13 07:00,13,19.54,19.57,19.54,19.56,131
,2016-09-13 07:30,13,19.56,19.67,19.56,19.59,267
,2016-09-13 08:00,13,19.59,19.6,19.52,19.55,263
,2016-09-13 08:30,13,19.52,19.57,19.5,19.54,156
,2016-09-13 09:00,13,19.57,19.6,19.45,19.45,327
,2016-09-13 09:30,13,19.45,19.5,19.38,19.42,257
,2016-09-13 10:00,13,19.45,19.51,19.45,19.51,228
,2016-09-13 10:30,13,19.53,19.54,19.45,19.52,340
,2016-09-13 11:00,13,19.52,19.57,19.45,19.57,396
,2016-09-13 11:30,13,19.56,19.58,19.53,19.54,324
,2016-09-14 02:30,14,19.57,19.58,19.55,19.57,66
,2016-09-14 03:00,14,19.55,19.55,19.55,19.55,2
,2016-09-14 04:30,14,19.59,19.59,19.59,19.59,3
,2016-09-14 05:30,14,19.53,19.53,19.53,19.53,3
,2016-09-14 06:30,14,19.5,19.51,19.5,19.51,20
,2016-09-14 07:30,14,19.59,19.59,19.56,19.59,74
,2016-09-14 08:00,14,19.54,19.54,19.36,19.39,580
,2016-09-14 08:30,14,19.4,19.4,19.26,19.38,85
,2016-09-14 09:00,14,19.37,19.44,19.37,19.44,293
,2016-09-14 09:30,14,19.46,19.54,19.4,19.42,214
,2016-09-14 10:00,14,19.47,19.49,19.47,19.48,9
,2016-09-14 10:30,14,19.43,19.48,19.43,19.46,19
,2016-09-14 11:00,14,19.47,19.5,19.43,19.46,161
,2016-09-14 11:30,14,19.46,19.48,19.37,19.48,76
,2016-09-15 02:30,15,19.4,19.51,19.39,19.39,39
,2016-09-15 03:30,15,19.4,19.4,19.4,19.4,4
,2016-09-15 04:00,15,19.41,19.41,19.41,19.41,4
,2016-09-15 04:30,15,19.4,19.4,19.4,19.4,1
,2016-09-15 06:00,15,19.43,19.43,19.43,19.43,4
,2016-09-15 06:30,15,19.44,19.44,19.43,19.43,10
,2016-09-15 07:00,15,19.4,19.63,19.39,19.61,53
,2016-09-15 07:30,15,19.63,19.7,19.53,19.56,813
,2016-09-15 08:00,15,19.56,19.58,19.41,19.5,338
,2016-09-15 08:30,15,19.49,19.51,19.41,19.42,41
,2016-09-15 09:00,15,19.46,19.61,19.46,19.61,254
,2016-09-15 09:30,15,19.61,19.61,19.51,19.51,100
,2016-09-15 10:00,15,19.51,19.61,19.51,19.58,19
,2016-09-15 10:30,15,19.53,19.58,19.52,19.55,16
,2016-09-15 11:00,15,19.56,19.61,19.56,19.6,42
,2016-09-15 11:30,15,19.62,19.73,19.61,19.68,490
,2016-09-16 02:30,16,19.68,19.69,19.67,19.67,19
,2016-09-16 03:30,16,19.68,19.68,19.68,19.68,2
,2016-09-16 04:30,16,19.68,19.77,19.68,19.74,243
,2016-09-16 05:00,16,19.74,19.84,19.74,19.84,178
,2016-09-16 05:30,16,19.81,19.89,19.81,19.88,60
,2016-09-16 06:00,16,19.88,19.88,19.88,19.88,11
,2016-09-16 06:30,16,19.88,19.93,19.88,19.92,122
,2016-09-16 07:00,16,19.94,20,19.92,20,345
,2016-09-16 07:30,16,20,20.11,19.99,20.09,574
,2016-09-16 08:00,16,20.1,20.19,20.03,20.1,405
,2016-09-16 08:30,16,20.09,20.12,20.01,20.12,695
,2016-09-16 09:00,16,20.1,20.15,20.09,20.1,128
,2016-09-16 09:30,16,20.12,20.25,20.12,20.25,462
,2016-09-16 10:00,16,20.25,20.26,20.07,20.17,624
,2016-09-16 10:30,16,20.22,20.39,20.22,20.38,593
,2016-09-16 11:00,16,20.38,20.5,20.35,20.5,588
,2016-09-16 11:30,16,20.5,20.51,20,20.06,934
,2016-09-19 02:30,19,20.12,20.21,20.1,20.17,130
,2016-09-19 03:00,19,20.15,20.19,20.15,20.19,103
,2016-09-19 03:30,19,20.19,20.25,20.17,20.2,106
,2016-09-19 04:00,19,20.25,20.28,20.23,20.28,19
,2016-09-19 04:30,19,20.27,20.27,20.25,20.25,18
,2016-09-19 05:00,19,20.24,20.26,20.16,20.16,54
,2016-09-19 05:30,19,20.12,20.17,20.12,20.15,35
,2016-09-19 06:00,19,20.16,20.23,20.16,20.23,116
,2016-09-19 06:30,19,20.24,20.25,20.21,20.21,5
,2016-09-19 07:00,19,20.18,20.23,20.17,20.21,100
,2016-09-19 07:30,19,20.22,20.37,20.19,20.37,353
,2016-09-19 08:00,19,20.37,20.42,20.33,20.4,178
,2016-09-19 08:30,19,20.4,20.4,20.29,20.29,250
,2016-09-19 09:00,19,20.28,20.28,20.18,20.22,387
,2016-09-19 09:30,19,20.23,20.27,20.17,20.27,108
,2016-09-19 10:00,19,20.34,20.34,20.29,20.34,11
,2016-09-19 10:30,19,20.33,20.37,20.32,20.37,90
,2016-09-19 11:00,19,20.37,20.43,20.37,20.39,115
,2016-09-19 11:30,19,20.4,20.47,20.3,20.31,234
,2016-09-20 02:30,20,20.43,20.43,20.28,20.34,193
,2016-09-20 03:00,20,20.33,20.34,20.32,20.34,169
,2016-09-20 03:30,20,20.38,20.38,20.38,20.38,5
,2016-09-20 04:00,20,20.43,20.43,20.4,20.4,38
,2016-09-20 04:30,20,20.43,20.43,20.4,20.43,80
,2016-09-20 05:00,20,20.42,20.43,20.42,20.43,123
,2016-09-20 05:30,20,20.45,20.47,20.45,20.47,10
,2016-09-20 06:00,20,20.4,20.4,20.38,20.38,74
,2016-09-20 06:30,20,20.4,20.42,20.37,20.37,96
,2016-09-20 07:00,20,20.44,20.48,20.43,20.44,311
,2016-09-20 07:30,20,20.46,20.5,20.33,20.33,551
,2016-09-20 08:00,20,20.34,20.39,20.28,20.29,159
,2016-09-20 08:30,20,20.31,20.37,20.31,20.32,48
,2016-09-20 09:00,20,20.41,20.45,20.38,20.38,9
,2016-09-20 09:30,20,20.4,20.43,20.38,20.42,147
,2016-09-20 10:00,20,20.44,20.51,20.43,20.45,42
,2016-09-20 10:30,20,20.47,20.49,20.47,20.48,9
,2016-09-20 11:00,20,20.45,20.51,20.45,20.5,61
,2016-09-20 11:30,20,20.48,20.54,20.46,20.49,372
,2016-09-21 02:30,21,20.5,20.53,20.48,20.52,303
,2016-09-21 03:00,21,20.53,20.55,20.53,20.55,23
,2016-09-21 03:30,21,20.55,20.56,20.55,20.55,33
,2016-09-21 04:00,21,20.55,20.57,20.55,20.57,3
,2016-09-21 04:30,21,20.56,20.57,20.56,20.56,18
,2016-09-21 05:00,21,20.58,20.6,20.58,20.6,19
,2016-09-21 05:30,21,20.6,20.6,20.57,20.59,20
,2016-09-21 06:00,21,20.56,20.58,20.56,20.58,31
,2016-09-21 06:30,21,20.59,20.59,20.57,20.57,38
,2016-09-21 07:00,21,20.63,20.64,20.55,20.58,372
,2016-09-21 07:30,21,20.59,20.63,20.57,20.62,242
,2016-09-21 08:00,21,20.61,20.67,20.5,20.54,365
,2016-09-21 08:30,21,20.57,20.57,20.49,20.5,141
,2016-09-21 09:00,21,20.54,20.54,20.45,20.45,143
,2016-09-21 09:30,21,20.49,20.52,20.36,20.39,143
,2016-09-21 10:00,21,20.39,20.49,20.39,20.49,44
,2016-09-21 10:30,21,20.47,20.51,20.45,20.49,180
,2016-09-21 11:00,21,20.49,20.49,20.43,20.47,161
,2016-09-21 11:30,21,20.47,20.6,20.46,20.46,598
,2016-09-22 02:30,22,20.64,20.77,20.58,20.67,147
,2016-09-22 03:00,22,20.72,20.72,20.65,20.67,283
,2016-09-22 03:30,22,20.75,20.87,20.72,20.87,318
,2016-09-22 04:00,22,20.87,21.06,20.76,20.97,429
,2016-09-22 04:30,22,20.95,20.99,20.92,20.99,229
,2016-09-22 05:00,22,20.99,21,20.94,20.95,356
,2016-09-22 05:30,22,20.95,20.98,20.95,20.98,75
,2016-09-22 06:00,22,20.96,20.98,20.96,20.98,18
,2016-09-22 06:30,22,20.98,20.98,20.94,20.95,35
,2016-09-22 07:00,22,20.95,20.96,20.74,20.77,93
,2016-09-22 07:30,22,20.76,20.84,20.7,20.82,239
,2016-09-22 08:00,22,20.85,20.88,20.8,20.88,133
,2016-09-22 08:30,22,20.85,20.86,20.77,20.77,98
,2016-09-22 09:00,22,20.71,20.84,20.71,20.79,231
,2016-09-22 09:30,22,20.79,20.85,20.76,20.8,250
,2016-09-22 10:00,22,20.81,20.81,20.68,20.7,35
,2016-09-22 10:30,22,20.72,20.75,20.62,20.62,225
,2016-09-22 11:00,22,20.64,20.64,20.52,20.58,61
,2016-09-22 11:30,22,20.58,20.63,20.34,20.36,395
,2016-09-23 02:30,23,20.43,20.46,20.23,20.26,164
,2016-09-23 03:00,23,20.26,20.32,20.26,20.32,29
,2016-09-23 03:30,23,20.35,20.44,20.35,20.37,45
,2016-09-23 04:00,23,20.37,20.4,20.37,20.4,38
,2016-09-23 04:30,23,20.4,20.4,20.35,20.37,47
,2016-09-23 05:00,23,20.35,20.37,20.33,20.33,24
,2016-09-23 05:30,23,20.33,20.34,20.33,20.34,25
,2016-09-23 06:00,23,20.34,20.34,20.34,20.34,1
,2016-09-23 06:30,23,20.39,20.4,20.39,20.39,5
,2016-09-23 07:00,23,20.41,20.56,20.36,20.52,44
,2016-09-23 07:30,23,20.48,20.64,20.48,20.64,69
,2016-09-23 08:00,23,20.67,20.69,20.59,20.59,71
,2016-09-23 08:30,23,20.57,20.61,20.52,20.52,24
,2016-09-23 09:00,23,20.56,20.62,20.44,20.44,97
,2016-09-23 09:30,23,20.48,20.62,20.48,20.51,59
,2016-09-23 10:00,23,20.54,20.55,20.5,20.54,44
,2016-09-23 10:30,23,20.53,20.61,20.53,20.6,58
,2016-09-23 11:00,23,20.62,20.72,20.62,20.62,102
,2016-09-23 11:30,23,20.61,20.73,20.57,20.72,527
,2016-09-26 02:30,26,20.63,20.72,20.63,20.63,115
,2016-09-26 03:00,26,20.58,20.58,20.58,20.58,16
,2016-09-26 03:30,26,20.64,20.69,20.64,20.69,4
,2016-09-26 04:00,26,20.7,20.7,20.64,20.64,104
,2016-09-26 06:00,26,20.64,20.64,20.64,20.64,5
,2016-09-26 06:30,26,20.66,20.66,20.65,20.65,32
,2016-09-26 07:00,26,20.65,20.65,20.53,20.55,118
,2016-09-26 07:30,26,20.58,20.62,20.55,20.62,156
,2016-09-26 08:00,26,20.62,20.7,20.55,20.55,227
,2016-09-26 08:30,26,20.6,20.6,20.55,20.6,61
,2016-09-26 09:00,26,20.61,20.68,20.59,20.66,15
,2016-09-26 09:30,26,20.69,20.86,20.69,20.82,177
,2016-09-26 10:00,26,20.81,20.95,20.81,20.92,192
,2016-09-26 10:30,26,20.85,20.92,20.8,20.92,115
,2016-09-26 11:00,26,20.91,20.97,20.91,20.96,175
,2016-09-26 11:30,26,20.97,20.99,20.92,20.98,375
,2016-09-27 02:30,27,20.95,20.99,20.95,20.98,205
,2016-09-27 03:00,27,20.98,20.98,20.9,20.93,101
,2016-09-27 03:30,27,20.93,20.98,20.93,20.98,51
,2016-09-27 04:00,27,20.98,21.02,20.97,21.02,427
,2016-09-27 04:30,27,21.02,21.02,21,21.02,17
,2016-09-27 05:00,27,21.02,21.02,21.02,21.02,21
,2016-09-27 05:30,27,21.01,21.02,21.01,21.01,82
,2016-09-27 06:00,27,21.02,21.02,20.99,21.02,122
,2016-09-27 06:30,27,21.02,21.04,20.95,20.98,167
,2016-09-27 07:00,27,21.04,21.05,20.69,20.74,336
,2016-09-27 07:30,27,20.74,20.89,20.67,20.87,294
,2016-09-27 08:00,27,20.72,20.73,20.7,20.73,63
,2016-09-27 08:30,27,20.74,20.78,20.73,20.78,12
,2016-09-27 09:00,27,20.71,20.73,20.71,20.73,25
,2016-09-27 09:30,27,20.81,20.85,20.81,20.82,7
,2016-09-27 10:00,27,20.84,20.98,20.82,20.91,37
,2016-09-27 10:30,27,20.91,20.98,20.91,20.96,163
,2016-09-27 11:00,27,20.98,21.03,20.96,21.03,151
,2016-09-27 11:30,27,21.04,21.08,20.98,21.01,195
,2016-09-28 02:30,28,21.08,21.1,20.96,20.96,128
,2016-09-28 03:00,28,21.08,21.1,21.08,21.1,36
,2016-09-28 03:30,28,21.1,21.11,21.05,21.06,34
,2016-09-28 04:30,28,21.08,21.12,21.08,21.12,21
,2016-09-28 05:00,28,21.05,21.05,21.05,21.05,1
,2016-09-28 05:30,28,21.05,21.06,21.05,21.06,123
,2016-09-28 06:00,28,21.06,21.12,21.06,21.12,133
,2016-09-28 06:30,28,21.09,21.12,21.09,21.12,15
,2016-09-28 07:00,28,21.12,21.12,21.04,21.05,77
,2016-09-28 07:30,28,21.02,21.05,21,21,58
,2016-09-28 08:00,28,21.03,21.03,20.95,20.99,82
,2016-09-28 08:30,28,20.97,21.07,20.94,21.06,189
,2016-09-28 09:00,28,21.06,21.13,21,21.1,233
,2016-09-28 09:30,28,21.1,21.13,21.09,21.09,230
,2016-09-28 10:00,28,21.09,21.12,21.03,21.09,108
,2016-09-28 10:30,28,21.1,21.13,21.07,21.07,46
,2016-09-28 11:00,28,21.07,21.14,21.07,21.13,128
,2016-09-28 11:30,28,21.11,21.17,21.08,21.17,144
,2016-09-29 02:30,29,21.17,21.22,21.13,21.21,314
,2016-09-29 03:00,29,21.23,21.32,21.22,21.26,223
,2016-09-29 03:30,29,21.25,21.26,21.21,21.21,38
,2016-09-29 04:00,29,21.22,21.23,21.18,21.2,122
,2016-09-29 04:30,29,21.2,21.2,21.19,21.19,22
,2016-09-29 05:00,29,21.2,21.2,21.18,21.18,49
,2016-09-29 05:30,29,21.2,21.21,21.18,21.21,16
,2016-09-29 06:00,29,21.2,21.21,21.19,21.21,42
,2016-09-29 06:30,29,21.22,21.22,21.17,21.18,114
,2016-09-29 07:00,29,21.18,21.21,21.11,21.11,61
,2016-09-29 07:30,29,21.14,21.14,20.99,20.99,32
,2016-09-29 08:00,29,20.98,21,20.82,20.98,295
,2016-09-29 08:30,29,20.98,21.1,20.98,21.1,9
,2016-09-29 09:00,29,21.07,21.1,21.06,21.08,103
,2016-09-29 09:30,29,21.06,21.06,21.02,21.03,8
,2016-09-29 10:00,29,21.08,21.13,21,21.1,21
,2016-09-29 10:30,29,21.14,21.16,21.1,21.12,57
,2016-09-29 11:00,29,21.15,21.2,21.13,21.14,135
,2016-09-29 11:30,29,21.1,21.11,20.92,21,374
,2016-09-30 02:30,30,20.81,20.97,20.81,20.97,94
,2016-09-30 03:00,30,20.77,20.85,20.75,20.83,60
,2016-09-30 03:30,30,20.82,20.85,20.79,20.82,92
,2016-09-30 04:00,30,20.88,20.93,20.87,20.87,42
,2016-09-30 04:30,30,20.93,20.94,20.9,20.9,8
,2016-09-30 05:00,30,20.87,20.98,20.87,20.88,25
,2016-09-30 05:30,30,20.92,20.97,20.92,20.97,64
,2016-09-30 06:00,30,20.92,20.99,20.92,20.99,116
,2016-09-30 06:30,30,21,21.04,20.96,20.96,67
,2016-09-30 07:00,30,21.03,21.07,20.96,20.96,58
,2016-09-30 07:30,30,20.93,21,20.9,21,133
,2016-09-30 08:00,30,21.01,21.05,20.95,21.05,227
,2016-09-30 08:30,30,20.97,20.99,20.82,20.82,132
,2016-09-30 09:00,30,20.85,20.93,20.82,20.83,157
,2016-09-30 09:30,30,20.83,20.88,20.78,20.87,103
,2016-09-30 10:00,30,20.84,20.84,20.72,20.78,302
,2016-09-30 10:30,30,20.8,20.84,20.79,20.81,56
,2016-09-30 11:00,30,20.85,20.98,20.83,20.95,189
,2016-09-30 11:30,30,21.02,21.06,20.57,20.59,498
,2016-10-03 02:30,3,20.57,20.9,20.51,20.9,89
,2016-10-03 03:00,3,20.87,20.88,20.84,20.87,19
,2016-10-03 03:30,3,20.8,20.8,20.71,20.71,5
,2016-10-03 04:00,3,20.72,20.72,20.72,20.72,20
,2016-10-03 04:30,3,20.7,20.7,20.7,20.7,1
,2016-10-03 06:30,3,20.63,20.7,20.61,20.67,59
,2016-10-03 07:00,3,20.63,20.66,20.6,20.64,33
,2016-10-03 07:30,3,20.6,20.66,20.6,20.66,23
,2016-10-03 08:00,3,20.67,20.67,20.6,20.65,57
,2016-10-03 08:30,3,20.69,20.69,20.53,20.62,83
,2016-10-03 09:00,3,20.62,20.68,20.6,20.64,41
,2016-10-03 09:30,3,20.6,20.61,20.6,20.6,34
,2016-10-03 10:00,3,20.62,20.67,20.59,20.67,60
,2016-10-03 10:30,3,20.69,20.7,20.65,20.65,34
,2016-10-03 11:00,3,20.66,20.7,20.59,20.59,63
,2016-10-03 11:30,3,20.59,20.66,20.51,20.51,532
,2016-10-04 02:30,4,20.59,20.61,20.56,20.61,37
,2016-10-04 03:30,4,20.59,20.6,20.59,20.6,3
,2016-10-04 05:00,4,20.71,21.12,20.71,20.91,244
,2016-10-04 05:30,4,20.86,20.87,20.82,20.82,25
,2016-10-04 06:00,4,20.84,20.87,20.84,20.87,15
,2016-10-04 06:30,4,20.72,20.72,20.72,20.72,1
,2016-10-04 07:00,4,20.54,20.65,20.54,20.65,11
,2016-10-04 07:30,4,20.57,20.61,20.57,20.61,11
,2016-10-04 08:00,4,20.65,20.8,20.65,20.8,140
,2016-10-04 08:30,4,20.83,20.83,20.72,20.78,26
,2016-10-04 09:00,4,20.8,20.8,20.75,20.78,44
,2016-10-04 09:30,4,20.79,20.91,20.79,20.88,66
,2016-10-04 10:00,4,20.89,20.94,20.78,20.81,121
,2016-10-04 10:30,4,20.82,20.84,20.77,20.77,185
,2016-10-04 11:00,4,20.84,20.85,20.82,20.82,90
,2016-10-04 11:30,4,20.82,20.91,20.78,20.9,246
,2016-10-05 02:30,5,20.91,20.91,20.8,20.82,56
,2016-10-05 03:00,5,20.84,20.85,20.79,20.85,67
,2016-10-05 03:30,5,20.83,21.15,20.83,21.15,133
,2016-10-05 04:00,5,21.07,21.07,21.02,21.02,2
,2016-10-05 04:30,5,20.93,20.93,20.92,20.92,5
,2016-10-05 05:00,5,20.93,21.02,20.93,21.01,14
,2016-10-05 05:30,5,21.06,21.06,21,21,2
,2016-10-05 06:00,5,20.99,20.99,20.93,20.99,34
,2016-10-05 06:30,5,21.04,21.04,21,21,93
,2016-10-05 07:00,5,20.94,21.03,20.89,21.03,150
,2016-10-05 07:30,5,21.04,21.04,20.95,20.95,60
,2016-10-05 08:00,5,21,21.01,20.93,20.93,87
,2016-10-05 08:30,5,20.94,21.02,20.89,21.02,151
,2016-10-05 09:00,5,20.98,20.98,20.83,20.9,71
,2016-10-05 09:30,5,20.95,21.06,20.95,21.05,34
,2016-10-05 10:00,5,21.01,21.09,20.99,21.04,124
,2016-10-05 10:30,5,21.03,21.13,21.03,21.1,48
,2016-10-05 11:00,5,21.04,21.15,21.04,21.13,24
,2016-10-05 11:30,5,21.1,21.24,21.04,21.04,367
,2016-10-06 02:30,6,21.23,21.24,21.09,21.09,148
,2016-10-06 03:00,6,21.12,21.12,21.1,21.1,18
,2016-10-06 04:00,6,21.18,21.18,21.17,21.17,7
,2016-10-06 04:30,6,21.15,21.15,21.15,21.15,5
,2016-10-06 05:00,6,21.15,21.17,21.15,21.15,8
,2016-10-06 06:30,6,21.14,21.14,21.14,21.14,1
,2016-10-06 07:00,6,21.12,21.12,20.82,20.86,96
,2016-10-06 07:30,6,20.88,20.91,20.83,20.91,60
,2016-10-06 08:00,6,20.81,20.81,20.61,20.75,161
,2016-10-06 08:30,6,20.72,20.8,20.69,20.8,23
,2016-10-06 09:00,6,20.81,20.81,20.76,20.81,8
,2016-10-06 09:30,6,20.78,20.92,20.78,20.91,26
,2016-10-06 10:00,6,20.9,20.9,20.72,20.72,53
,2016-10-06 10:30,6,20.76,20.89,20.76,20.86,10
,2016-10-06 11:00,6,20.84,20.89,20.76,20.76,47
,2016-10-06 11:30,6,20.71,20.9,20.71,20.87,104
,2016-10-07 02:30,7,20.8,20.82,20.72,20.75,35
,2016-10-07 03:00,7,20.75,20.85,20.75,20.85,61
,2016-10-07 03:30,7,20.85,20.9,20.85,20.9,86
,2016-10-07 04:30,7,20.94,20.95,20.94,20.95,39
,2016-10-07 05:00,7,20.95,20.95,20.95,20.95,9
,2016-10-07 06:00,7,20.95,20.95,20.95,20.95,6
,2016-10-07 06:30,7,20.95,20.95,20.93,20.93,25
,2016-10-07 07:00,7,20.9,21.09,20.9,21.04,144
,2016-10-07 07:30,7,21.05,21.24,21.05,21.23,298
,2016-10-07 08:00,7,21.23,21.24,21.17,21.23,159
,2016-10-07 08:30,7,21.23,21.24,21.14,21.24,200
,2016-10-07 09:00,7,21.24,21.24,21.13,21.2,84
,2016-10-07 09:30,7,21.18,21.18,21.14,21.16,20
,2016-10-07 10:00,7,21.14,21.2,21.14,21.2,202
,2016-10-07 10:30,7,21.2,21.2,21.1,21.18,61
,2016-10-07 11:00,7,21.15,21.22,21.15,21.2,246
,2016-10-07 11:30,7,21.21,21.24,21.13,21.13,173
,2016-10-10 02:30,10,21.03,21.03,20.95,20.95,18
,2016-10-10 03:30,10,21.03,21.03,21.02,21.02,6
,2016-10-10 06:00,10,21.01,21.01,20.85,20.88,26
,2016-10-10 07:00,10,20.92,20.93,20.85,20.93,93
,2016-10-10 07:30,10,20.91,21,20.91,20.94,25
,2016-10-10 08:00,10,20.91,20.93,20.88,20.88,15
,2016-10-10 08:30,10,20.94,20.94,20.92,20.94,12
,2016-10-10 09:00,10,20.95,21.03,20.92,20.95,72
,2016-10-10 09:30,10,20.95,20.95,20.93,20.93,7
,2016-10-10 10:00,10,20.86,20.94,20.84,20.84,146
,2016-10-10 10:30,10,20.86,20.95,20.81,20.95,47
,2016-10-10 11:00,10,20.95,20.95,20.86,20.9,121
,2016-10-10 11:30,10,20.88,21.09,20.87,21.04,252
,2016-10-11 02:30,11,20.96,20.96,20.93,20.94,30
,2016-10-11 03:00,11,21.05,21.05,21.05,21.05,5
,2016-10-11 03:30,11,20.99,20.99,20.98,20.98,14
,2016-10-11 05:00,11,21.03,21.03,21.01,21.01,10
,2016-10-11 05:30,11,21.01,21.01,21.01,21.01,6
,2016-10-11 06:00,11,21.02,21.04,21.02,21.04,16
,2016-10-11 06:30,11,21.05,21.05,21.05,21.05,6
,2016-10-11 07:00,11,21,21.01,20.98,20.98,38
,2016-10-11 07:30,11,20.95,20.95,20.89,20.9,41
,2016-10-11 08:00,11,20.97,20.99,20.88,20.92,140
,2016-10-11 08:30,11,20.96,21,20.9,20.94,157
,2016-10-11 09:00,11,20.84,20.95,20.81,20.92,270
,2016-10-11 09:30,11,20.94,21,20.9,20.91,193
,2016-10-11 10:00,11,20.95,20.97,20.89,20.89,94
,2016-10-11 10:30,11,20.89,20.99,20.89,20.99,29
,2016-10-11 11:00,11,20.99,21.25,20.99,21.16,677
,2016-10-11 11:30,11,21.18,21.24,21.07,21.21,384
,2016-10-11 12:00,11,21.22,21.22,21.22,21.22,6
,2016-10-12 02:30,12,21.25,21.27,21.22,21.27,108
,2016-10-12 03:00,12,21.26,21.26,21.23,21.23,2
,2016-10-12 03:30,12,21.16,21.17,21.16,21.17,4
,2016-10-12 04:00,12,21.17,21.17,21.17,21.17,1
,2016-10-12 04:30,12,21.24,21.29,21.24,21.27,42
,2016-10-12 05:00,12,21.27,21.3,21.22,21.24,46
,2016-10-12 05:30,12,21.24,21.24,21.22,21.22,5
,2016-10-12 06:30,12,21.23,21.23,21.2,21.22,30
,2016-10-12 07:00,12,21.22,21.3,21.07,21.07,117
,2016-10-12 07:30,12,21.07,21.18,20.87,21.13,199
,2016-10-12 08:00,12,21.12,21.12,20.96,20.99,44
,2016-10-12 08:30,12,20.98,21.05,20.98,21.05,5
,2016-10-12 09:00,12,20.99,21.01,20.99,21.01,6
,2016-10-12 09:30,12,20.99,21.2,20.97,21.2,85
,2016-10-12 10:00,12,21.15,21.21,21.11,21.21,52
,2016-10-12 10:30,12,21.15,21.15,21.15,21.15,2
,2016-10-12 11:00,12,21.11,21.11,21.04,21.04,8
,2016-10-12 11:30,12,21.12,21.24,21.06,21.23,339
,2016-10-13 02:30,13,21.15,21.2,21.08,21.11,142
,2016-10-13 04:30,13,21.13,21.13,21.1,21.1,6
,2016-10-13 05:30,13,21.1,21.11,21.1,21.11,2
,2016-10-13 06:30,13,21.21,21.24,21.14,21.24,60
,2016-10-13 07:00,13,21.21,21.31,21.2,21.23,256
,2016-10-13 07:30,13,21.18,21.18,21.12,21.12,179
,2016-10-13 08:00,13,21.1,21.1,21.05,21.05,12
,2016-10-13 08:30,13,21.08,21.09,21.08,21.09,26
,2016-10-13 09:00,13,21.09,21.17,21.08,21.13,111
,2016-10-13 09:30,13,21.11,21.14,21.11,21.13,11
,2016-10-13 10:00,13,21.1,21.1,21.04,21.1,162
,2016-10-13 10:30,13,21.1,21.18,21.07,21.07,316
,2016-10-13 11:00,13,21.1,21.2,21.1,21.15,149
,2016-10-13 11:30,13,21.2,21.22,21.07,21.15,278
,2016-10-14 02:30,14,21.12,21.2,21.12,21.2,121
,2016-10-14 03:00,14,21.18,21.21,21.17,21.17,36
,2016-10-14 03:30,14,21.17,21.18,21.15,21.15,36
,2016-10-14 04:30,14,21.14,21.17,21.14,21.17,9
,2016-10-14 05:30,14,21.11,21.11,21.1,21.1,5
,2016-10-14 06:00,14,21.04,21.04,21.04,21.04,10
,2016-10-14 06:30,14,21.05,21.07,21.04,21.06,39
,2016-10-14 07:00,14,21.14,21.19,21.01,21.01,146
,2016-10-14 07:30,14,21.01,21.01,21.01,21.01,4
,2016-10-14 08:00,14,21.01,21.15,20.96,21.13,246
,2016-10-14 08:30,14,21.11,21.18,21,21,344
,2016-10-14 09:00,14,21.01,21.05,20.97,21.01,175
,2016-10-14 09:30,14,21.03,21.07,20.98,21.04,221
,2016-10-14 10:00,14,21.02,21.1,21.01,21.07,81
,2016-10-14 10:30,14,21.1,21.23,21.1,21.21,140
,2016-10-14 11:00,14,21.22,21.3,21.22,21.24,239
,2016-10-14 11:30,14,21.23,21.23,21,21.06,83
,2016-10-17 02:30,17,21.19,21.19,21.09,21.12,94
,2016-10-17 03:00,17,21.14,21.2,21.14,21.2,32
,2016-10-17 03:30,17,21.2,21.22,21.2,21.22,22
,2016-10-17 04:00,17,21.25,21.25,21.2,21.2,43
,2016-10-17 05:00,17,21.12,21.14,21.12,21.14,22
,2016-10-17 05:30,17,21.13,21.13,21.13,21.13,2
,2016-10-17 06:00,17,21.13,21.13,21.1,21.1,36
,2016-10-17 06:30,17,21.15,21.15,21.1,21.1,14
,2016-10-17 07:00,17,21.1,21.1,21,21,165
,2016-10-17 07:30,17,21,21,20.94,20.98,225
,2016-10-17 08:00,17,21,21,20.97,20.99,17
,2016-10-17 08:30,17,21.02,21.03,20.9,20.9,169
,2016-10-17 09:00,17,20.89,20.97,20.87,20.94,105
,2016-10-17 09:30,17,20.94,20.95,20.85,20.88,31
,2016-10-17 10:00,17,20.92,21.1,20.92,21.09,216
,2016-10-17 10:30,17,21.08,21.2,21.04,21.05,212
,2016-10-17 11:00,17,21.03,21.14,20.97,21.13,87
,2016-10-17 11:30,17,21.13,21.16,21.04,21.11,135
,2016-10-18 02:30,18,21.1,21.11,21.1,21.11,38
,2016-10-18 03:00,18,21.1,21.11,21.06,21.07,11
,2016-10-18 04:00,18,21.08,21.08,21.05,21.08,9
,2016-10-18 04:30,18,21.05,21.06,21.04,21.06,78
,2016-10-18 05:00,18,21.04,21.04,21.04,21.04,1
,2016-10-18 05:30,18,21,21.03,21,21.03,2
,2016-10-18 06:00,18,21.04,21.06,21.01,21.01,53
,2016-10-18 06:30,18,21.04,21.05,21.02,21.05,84
,2016-10-18 07:00,18,21.03,21.03,20.97,20.97,29
,2016-10-18 07:30,18,20.97,21.05,20.97,20.97,85
,2016-10-18 08:00,18,20.97,21.02,20.96,21,81
,2016-10-18 08:30,18,21,21.04,20.96,20.96,254
,2016-10-18 09:00,18,20.96,21,20.93,21,543
,2016-10-18 09:30,18,20.98,21.04,20.98,21.02,146
,2016-10-18 10:00,18,21.01,21.02,20.95,20.96,36
,2016-10-18 10:30,18,21.01,21.02,21.01,21.02,6
,2016-10-18 11:00,18,20.97,21.01,20.97,20.99,31
,2016-10-18 11:30,18,21.01,21.08,20.99,20.99,180
,2016-10-19 02:30,19,20.95,21.06,20.95,21.06,397
,2016-10-19 03:00,19,21.05,21.07,21.05,21.06,99
,2016-10-19 03:30,19,21.05,21.07,21.05,21.07,128
,2016-10-19 04:00,19,21.06,21.06,21.05,21.06,178
,2016-10-19 04:30,19,21.06,21.06,21.06,21.06,56
,2016-10-19 05:00,19,21.06,21.06,21.05,21.05,145
,2016-10-19 05:30,19,21.06,21.06,21.06,21.06,128
,2016-10-19 06:00,19,21.06,21.06,21.02,21.02,5
,2016-10-19 06:30,19,21.01,21.01,20.98,20.98,8
,2016-10-19 07:00,19,20.98,20.99,20.95,20.95,142
,2016-10-19 07:30,19,20.97,21.06,20.97,21,143
,2016-10-19 08:00,19,21.01,21.01,20.97,21.01,145
,2016-10-19 08:30,19,20.99,21.01,20.95,20.96,89
,2016-10-19 09:00,19,20.96,20.98,20.94,20.98,119
,2016-10-19 09:30,19,20.99,21,20.91,20.94,66
,2016-10-19 10:00,19,20.96,20.97,20.95,20.97,24
,2016-10-19 10:30,19,20.98,20.98,20.91,20.94,80
,2016-10-19 11:00,19,20.96,20.99,20.96,20.96,46
,2016-10-19 11:30,19,20.96,21.03,20.9,20.94,165
,2016-10-20 02:30,20,21.02,21.02,20.94,20.97,62
,2016-10-20 03:00,20,21,21.02,21,21.02,5
,2016-10-20 04:00,20,21.04,21.04,20.96,20.96,31
,2016-10-20 04:30,20,20.91,20.91,20.66,20.7,404
,2016-10-20 05:00,20,20.7,20.78,20.7,20.75,53
,2016-10-20 05:30,20,20.75,20.82,20.75,20.82,25
,2016-10-20 06:00,20,20.83,20.84,20.79,20.82,43
,2016-10-20 06:30,20,20.79,20.79,20.79,20.79,1
,2016-10-20 07:00,20,20.79,20.79,20.67,20.7,319
,2016-10-20 07:30,20,20.7,20.72,20.65,20.69,90
,2016-10-20 08:00,20,20.67,20.68,20.56,20.63,141
,2016-10-20 08:30,20,20.63,20.69,20.63,20.68,221
,2016-10-20 09:00,20,20.66,20.72,20.63,20.67,148
,2016-10-20 09:30,20,20.7,20.81,20.7,20.8,103
,2016-10-20 10:00,20,20.79,20.87,20.74,20.8,163
,2016-10-20 10:30,20,20.81,20.81,20.74,20.79,34
,2016-10-20 11:00,20,20.79,20.87,20.78,20.8,288
,2016-10-20 11:30,20,20.78,20.8,20.71,20.8,163
,2016-10-21 02:30,21,20.78,20.78,20.75,20.75,57
,2016-10-21 03:00,21,20.7,20.7,20.7,20.7,37
,2016-10-21 03:30,21,20.68,20.75,20.68,20.75,2
,2016-10-21 04:00,21,20.71,20.71,20.71,20.71,12
,2016-10-21 04:30,21,20.71,20.76,20.71,20.76,130
,2016-10-21 05:00,21,20.76,20.76,20.76,20.76,54
,2016-10-21 05:30,21,20.76,20.76,20.76,20.76,120
,2016-10-21 06:00,21,20.76,20.76,20.76,20.76,4
,2016-10-21 06:30,21,20.75,20.75,20.7,20.7,37
,2016-10-21 07:00,21,20.76,20.76,20.62,20.64,172
,2016-10-21 07:30,21,20.64,20.67,20.62,20.65,72
,2016-10-21 08:00,21,20.67,20.67,20.62,20.64,55
,2016-10-21 08:30,21,20.63,20.71,20.6,20.68,122
,2016-10-21 09:00,21,20.71,20.76,20.66,20.73,111
,2016-10-21 09:30,21,20.67,20.7,20.63,20.64,130
,2016-10-21 10:00,21,20.63,20.65,20.59,20.6,152
,2016-10-21 10:30,21,20.6,20.69,20.58,20.69,63
,2016-10-21 11:00,21,20.68,20.73,20.68,20.72,129
,2016-10-21 11:30,21,20.72,20.87,20.7,20.85,495
,2016-10-24 02:30,24,20.86,20.95,20.86,20.95,80
,2016-10-24 03:00,24,20.95,20.98,20.91,20.97,44
,2016-10-24 03:30,24,20.99,21.04,20.99,21.02,152
,2016-10-24 04:00,24,21.05,21.07,21.01,21.02,225
,2016-10-24 04:30,24,21.04,21.04,21.01,21.01,9
,2016-10-24 05:00,24,21.02,21.03,20.97,20.99,10
,2016-10-24 07:00,24,20.99,21.16,20.92,21.16,753
,2016-10-24 07:30,24,21.16,21.2,21.12,21.12,422
,2016-10-24 08:00,24,21.11,21.18,21.11,21.15,175
,2016-10-24 08:30,24,21.15,21.22,21.15,21.22,302
,2016-10-24 09:00,24,21.18,21.2,21.15,21.16,263
,2016-10-24 09:30,24,21.12,21.14,21.09,21.14,43
,2016-10-24 10:00,24,21.14,21.19,21.14,21.15,86
,2016-10-24 10:30,24,21.13,21.16,21.09,21.16,163
,2016-10-24 11:00,24,21.15,21.16,21.13,21.13,20
,2016-10-24 11:30,24,21.13,21.19,21.1,21.15,534
,2016-10-25 02:30,25,21.11,21.11,21.07,21.09,43
,2016-10-25 03:00,25,21.09,21.09,21.08,21.08,11
,2016-10-25 03:30,25,21.11,21.11,21.1,21.1,6
,2016-10-25 04:00,25,21.12,21.12,21.11,21.12,11
,2016-10-25 04:30,25,21.12,21.12,21.11,21.11,14
,2016-10-25 05:00,25,21.12,21.12,21.12,21.12,86
,2016-10-25 05:30,25,21.14,21.14,21.14,21.14,14
,2016-10-25 06:00,25,21.1,21.1,21.1,21.1,8
,2016-10-25 06:30,25,21.11,21.11,21.11,21.11,2
,2016-10-25 07:00,25,21.11,21.13,21.07,21.08,60
,2016-10-25 07:30,25,21.08,21.12,21.06,21.12,103
,2016-10-25 08:00,25,21.11,21.11,21.01,21.03,248
,2016-10-25 08:30,25,21.02,21.03,20.83,20.87,200
,2016-10-25 09:00,25,20.87,20.95,20.87,20.92,124
,2016-10-25 09:30,25,20.92,20.95,20.89,20.94,32
,2016-10-25 10:00,25,20.93,20.99,20.93,20.95,28
,2016-10-25 10:30,25,20.96,21.01,20.95,21.01,22
,2016-10-25 11:00,25,21,21,20.96,20.98,107
,2016-10-25 11:30,25,20.97,20.99,20.94,20.96,272
,2016-10-26 02:30,26,20.93,20.93,20.93,20.93,10
,2016-10-26 03:00,26,20.99,20.99,20.99,20.99,5
,2016-10-26 04:30,26,20.87,20.87,20.87,20.87,7
,2016-10-26 05:00,26,20.88,20.92,20.88,20.9,21
,2016-10-26 05:30,26,20.9,20.9,20.83,20.88,197
,2016-10-26 06:00,26,20.91,20.91,20.89,20.89,26
,2016-10-26 06:30,26,20.9,20.92,20.81,20.84,160
,2016-10-26 07:00,26,20.93,20.93,20.88,20.88,29
,2016-10-26 07:30,26,20.91,20.91,20.91,20.91,10
,2016-10-26 08:00,26,20.91,20.91,20.83,20.83,35
,2016-10-26 08:30,26,20.85,20.88,20.83,20.85,22
,2016-10-26 09:00,26,20.88,20.9,20.86,20.87,120
,2016-10-26 09:30,26,20.89,20.96,20.89,20.95,135
,2016-10-26 10:00,26,20.94,20.95,20.9,20.91,88
,2016-10-26 10:30,26,20.95,20.95,20.91,20.91,60
,2016-10-26 11:00,26,20.92,20.96,20.92,20.95,187
,2016-10-26 11:30,26,20.95,20.97,20.9,20.91,297
,2016-10-27 02:30,27,20.86,20.88,20.84,20.86,28
,2016-10-27 03:00,27,20.85,20.85,20.84,20.84,7
,2016-10-27 03:30,27,20.83,20.83,20.81,20.81,15
,2016-10-27 04:30,27,20.83,20.89,20.83,20.87,36
,2016-10-27 05:00,27,20.86,20.86,20.86,20.86,2
,2016-10-27 05:30,27,20.87,20.88,20.82,20.82,51
,2016-10-27 06:00,27,20.86,20.86,20.86,20.86,1
,2016-10-27 07:00,27,20.82,20.82,20.75,20.75,148
,2016-10-27 07:30,27,20.76,20.8,20.75,20.8,21
,2016-10-27 08:00,27,20.83,20.9,20.82,20.85,56
,2016-10-27 08:30,27,20.87,20.9,20.83,20.85,38
,2016-10-27 09:00,27,20.82,20.82,20.8,20.81,50
,2016-10-27 09:30,27,20.83,20.83,20.78,20.78,76
,2016-10-27 10:00,27,20.81,20.88,20.79,20.88,83
,2016-10-27 10:30,27,20.88,20.89,20.82,20.82,36
,2016-10-27 11:00,27,20.84,20.84,20.76,20.77,244
,2016-10-27 11:30,27,20.78,20.9,20.77,20.87,203
,2016-10-28 02:30,28,20.89,20.93,20.89,20.93,43
,2016-10-28 03:00,28,20.86,20.9,20.85,20.88,27
,2016-10-28 03:30,28,20.87,20.87,20.87,20.87,1
,2016-10-28 04:00,28,20.87,20.87,20.81,20.81,93
,2016-10-28 04:30,28,20.78,20.78,20.78,20.78,5
,2016-10-28 05:00,28,20.75,20.75,20.74,20.74,2
,2016-10-28 05:30,28,20.74,20.74,20.68,20.7,175
,2016-10-28 06:00,28,20.7,20.71,20.62,20.62,265
,2016-10-28 06:30,28,20.64,20.67,20.62,20.67,68
,2016-10-28 07:00,28,20.66,20.66,20.55,20.55,104
,2016-10-28 07:30,28,20.59,20.59,20.48,20.52,121
,2016-10-28 08:00,28,20.51,20.55,20.39,20.42,683
,2016-10-28 08:30,28,20.39,20.52,20.32,20.44,373
,2016-10-28 09:00,28,20.45,20.46,20.41,20.45,44
,2016-10-28 09:30,28,20.44,20.5,20.44,20.5,20
,2016-10-28 10:00,28,20.49,20.56,20.48,20.56,56
,2016-10-28 10:30,28,20.57,20.57,20.53,20.54,168
,2016-10-28 11:00,28,20.54,20.54,20.51,20.54,52
,2016-10-28 11:30,28,20.54,20.56,20.47,20.47,365
,2016-10-31 03:30,31,20.55,20.55,20.42,20.47,566
,2016-10-31 04:00,31,20.47,20.47,20.41,20.44,70
,2016-10-31 04:30,31,20.44,20.44,20.44,20.44,1
,2016-10-31 05:00,31,20.43,20.6,20.37,20.47,129
,2016-10-31 05:30,31,20.5,20.51,20.5,20.5,70
,2016-10-31 06:00,31,20.44,20.47,20.44,20.47,2
,2016-10-31 06:30,31,20.44,20.45,20.44,20.45,7
,2016-10-31 07:00,31,20.42,20.42,20.26,20.26,168
,2016-10-31 07:30,31,20.25,20.29,20.21,20.27,431
,2016-10-31 08:00,31,20.26,20.3,20.24,20.25,93
,2016-10-31 08:30,31,20.23,20.27,20.13,20.16,250
,2016-10-31 09:00,31,20.16,20.2,20.1,20.19,199
,2016-10-31 09:30,31,20.16,20.16,20.11,20.16,91
,2016-10-31 10:00,31,20.13,20.15,20.12,20.15,35
,2016-10-31 10:30,31,20.19,20.25,20.19,20.23,69
,2016-10-31 11:00,31,20.2,20.27,20.14,20.24,110
,2016-10-31 11:30,31,20.22,20.26,20.12,20.17,304
,2016-11-01 03:30,1,20.15,20.21,20.15,20.15,110
,2016-11-01 04:00,1,20.13,20.13,20.11,20.11,13
,2016-11-01 04:30,1,20.12,20.12,20.07,20.08,14
,2016-11-01 05:00,1,20.09,20.09,20.09,20.09,5
,2016-11-01 05:30,1,20.08,20.11,20.07,20.09,32
,2016-11-01 06:00,1,20.09,20.15,20.09,20.14,25
,2016-11-01 06:30,1,20.16,20.16,20.15,20.15,5
,2016-11-01 07:00,1,20.13,20.13,19.99,20.02,237
,2016-11-01 07:30,1,20.02,20.08,20.02,20.08,11
,2016-11-01 08:00,1,20.06,20.06,19.94,19.95,114
,2016-11-01 08:30,1,19.94,19.95,19.87,19.87,176
,2016-11-01 09:00,1,19.88,19.96,19.83,19.96,264
,2016-11-01 09:30,1,19.97,20.02,19.92,20.02,81
,2016-11-01 10:00,1,19.98,20.02,19.98,20.01,100
,2016-11-01 10:30,1,19.99,20.01,19.9,19.9,138
,2016-11-01 11:00,1,19.91,19.94,19.91,19.94,61
,2016-11-01 11:30,1,19.94,20.02,19.88,19.9,608
,2016-11-02 03:30,2,19.91,19.93,19.88,19.88,81
,2016-11-02 04:00,2,19.87,19.87,19.86,19.87,8
,2016-11-02 04:30,2,19.86,19.86,19.86,19.86,50
,2016-11-02 05:00,2,19.89,19.89,19.89,19.89,1
,2016-11-02 05:30,2,19.87,19.87,19.81,19.81,38
,2016-11-02 06:00,2,19.81,19.89,19.81,19.86,39
,2016-11-02 06:30,2,19.86,19.9,19.86,19.9,48
,2016-11-02 07:00,2,19.9,19.9,19.82,19.82,60
,2016-11-02 07:30,2,19.84,19.88,19.84,19.87,34
,2016-11-02 08:00,2,19.87,19.87,19.81,19.81,67
,2016-11-02 08:30,2,19.79,19.81,19.77,19.77,76
,2016-11-02 09:00,2,19.76,19.81,19.76,19.79,36
,2016-11-02 09:30,2,19.81,19.89,19.81,19.83,186
,2016-11-02 10:00,2,19.85,19.96,19.85,19.87,171
,2016-11-02 10:30,2,19.87,19.96,19.87,19.94,129
,2016-11-02 11:00,2,19.95,19.97,19.94,19.96,257
,2016-11-02 11:30,2,19.96,20.3,19.96,20.11,491
,2016-11-03 03:30,3,20.09,20.24,20.09,20.24,15
,2016-11-03 04:00,3,20.12,20.14,20.12,20.14,8
,2016-11-03 04:30,3,20.12,20.15,20.11,20.14,23
,2016-11-03 05:00,3,20.14,20.14,20.1,20.11,91
,2016-11-03 05:30,3,20.1,20.12,20.08,20.08,140
,2016-11-03 06:00,3,20.03,20.03,20.03,20.03,6
,2016-11-03 06:30,3,20.01,20.05,19.94,19.94,53
,2016-11-03 07:00,3,19.94,19.95,19.86,19.95,201
,2016-11-03 07:30,3,19.96,19.96,19.96,19.96,3
,2016-11-03 08:00,3,20,20.09,19.98,20.03,316
,2016-11-03 08:30,3,20.01,20.01,19.96,19.96,99
,2016-11-03 09:00,3,19.92,20.03,19.92,20.03,54
,2016-11-03 09:30,3,20.02,20.02,19.97,19.97,9
,2016-11-03 10:00,3,19.96,19.96,19.88,19.88,172
,2016-11-03 10:30,3,19.89,19.93,19.89,19.93,8
,2016-11-03 11:00,3,19.93,19.93,19.9,19.9,146
,2016-11-03 11:30,3,19.88,20,19.86,19.94,452
,2016-11-04 03:30,4,19.95,19.97,19.86,19.86,33
,2016-11-04 04:00,4,19.9,19.92,19.89,19.89,26
,2016-11-04 04:30,4,19.88,19.88,19.88,19.88,11
,2016-11-04 05:00,4,19.88,19.88,19.88,19.88,2
,2016-11-04 05:30,4,19.88,19.88,19.85,19.85,9
,2016-11-04 06:00,4,19.86,19.9,19.86,19.87,29
,2016-11-04 06:30,4,19.88,19.9,19.86,19.88,58
,2016-11-04 07:00,4,19.88,19.99,19.88,19.94,306
,2016-11-04 07:30,4,19.92,20.12,19.91,20.07,260
,2016-11-04 08:00,4,20.03,20.12,19.95,20.04,257
,2016-11-04 08:30,4,20.04,20.1,20,20.05,337
,2016-11-04 09:00,4,20.05,20.08,20,20.04,70
,2016-11-04 09:30,4,20.06,20.14,20.05,20.08,203
,2016-11-04 10:00,4,20.05,20.06,19.96,20.06,229
,2016-11-04 10:30,4,20.05,20.1,20.05,20.08,145
,2016-11-04 11:00,4,20.08,20.15,20.08,20.08,113
,2016-11-04 11:30,4,20.07,20.15,20.05,20.09,159
,2016-11-07 02:30,7,20.2,20.22,20.13,20.13,38
,2016-11-07 03:00,7,20.13,20.15,20.1,20.11,104
,2016-11-07 03:30,7,20.14,20.14,20.1,20.12,117
,2016-11-07 04:00,7,20.12,20.12,20.1,20.11,25
,2016-11-07 04:30,7,20.11,20.12,20.1,20.1,29
,2016-11-07 05:00,7,20.12,20.13,20.07,20.08,57
,2016-11-07 05:30,7,20.07,20.25,20.06,20.24,230
,2016-11-07 06:00,7,20.25,20.37,20.18,20.18,85
,2016-11-07 06:30,7,20.21,20.26,20.18,20.25,56
,2016-11-07 07:00,7,20.25,20.4,20.25,20.32,194
,2016-11-07 07:30,7,20.38,20.47,20.3,20.34,337
,2016-11-07 08:00,7,20.42,20.57,20.42,20.5,68
,2016-11-07 08:30,7,20.48,20.48,20.37,20.48,92
,2016-11-07 09:00,7,20.47,20.47,20.33,20.33,143
,2016-11-07 09:30,7,20.34,20.35,20.27,20.29,235
,2016-11-07 10:00,7,20.28,20.31,20.22,20.27,216
,2016-11-07 10:30,7,20.27,20.28,20.27,20.28,111
,2016-11-07 11:00,7,20.31,20.32,20.23,20.25,27
,2016-11-07 11:30,7,20.27,20.4,20.24,20.29,280
,2016-11-08 02:30,8,20.32,20.42,20.32,20.39,52
,2016-11-08 03:00,8,20.38,20.4,20.37,20.38,36
,2016-11-08 03:30,8,20.37,20.39,20.35,20.37,18
,2016-11-08 04:00,8,20.37,20.37,20.36,20.36,2
,2016-11-08 04:30,8,20.35,20.36,20.35,20.36,10
,2016-11-08 05:00,8,20.35,20.35,20.29,20.3,70
,2016-11-08 05:30,8,20.29,20.32,20.27,20.27,17
,2016-11-08 06:00,8,20.29,20.29,20.21,20.25,136
,2016-11-08 06:30,8,20.24,20.31,20.23,20.3,220
,2016-11-08 07:00,8,20.28,20.31,20.2,20.27,409
,2016-11-08 07:30,8,20.31,20.31,20.23,20.23,17
,2016-11-08 08:00,8,20.23,20.28,20.18,20.25,120
,2016-11-08 08:30,8,20.27,20.34,20.27,20.34,69
,2016-11-08 09:00,8,20.34,20.34,20.24,20.33,122
,2016-11-08 09:30,8,20.3,20.32,20.2,20.2,241
,2016-11-08 10:00,8,20.2,20.22,20.1,20.11,1016
,2016-11-08 10:30,8,20.1,20.12,20.05,20.08,1061
,2016-11-08 11:00,8,20.09,20.09,19.94,19.99,1216
,2016-11-08 11:30,8,19.98,20.11,19.95,20.11,3104
,2016-11-09 02:30,9,19.5,19.87,19.5,19.83,403
,2016-11-09 03:00,9,19.85,19.87,19.82,19.87,33
,2016-11-09 03:30,9,19.83,19.86,19.83,19.86,10
,2016-11-09 04:30,9,19.84,19.91,19.84,19.89,77
,2016-11-09 05:00,9,19.87,19.92,19.85,19.92,7
,2016-11-09 05:30,9,19.9,19.96,19.9,19.96,3
,2016-11-09 06:30,9,19.97,20.02,19.97,20.02,35
,2016-11-09 07:00,9,20,20,19.91,19.91,191
,2016-11-09 07:30,9,19.9,19.9,19.9,19.9,1
,2016-11-09 08:00,9,19.94,19.94,19.92,19.92,6
,2016-11-09 08:30,9,20,20.05,20,20.05,26
,2016-11-09 09:00,9,20.03,20.1,19.96,20.03,114
,2016-11-09 09:30,9,20.01,20.01,19.95,19.95,146
,2016-11-09 10:00,9,19.95,20.21,19.95,20.2,270
,2016-11-09 10:30,9,20.2,20.27,20.17,20.2,94
,2016-11-09 11:00,9,20.18,20.19,20.12,20.13,18
,2016-11-09 11:30,9,20.14,20.33,20.14,20.26,232
,2016-11-10 02:30,10,20.4,20.57,20.3,20.44,156
,2016-11-10 03:00,10,20.41,20.41,20.35,20.37,14
,2016-11-10 03:30,10,20.41,20.44,20.38,20.44,55
,2016-11-10 04:00,10,20.43,20.47,20.43,20.44,25
,2016-11-10 04:30,10,20.43,20.44,20.4,20.44,20
,2016-11-10 05:00,10,20.37,20.37,20.29,20.3,120
,2016-11-10 05:30,10,20.3,20.3,20.14,20.14,334
,2016-11-10 06:00,10,20.14,20.17,20.08,20.09,216
,2016-11-10 06:30,10,20.09,20.14,19.89,20.03,227
,2016-11-10 07:00,10,20.01,20.03,19.88,19.98,400
,2016-11-10 07:30,10,20.01,20.01,19.89,19.9,210
,2016-11-10 08:00,10,19.9,19.92,19.83,19.85,276
,2016-11-10 08:30,10,19.85,19.85,19.71,19.75,436
,2016-11-10 09:00,10,19.74,19.84,19.74,19.83,252
,2016-11-10 09:30,10,19.81,19.82,19.73,19.73,121
,2016-11-10 10:00,10,19.73,19.86,19.72,19.84,179
,2016-11-10 10:30,10,19.77,19.77,19.77,19.77,2
,2016-11-10 11:00,10,19.83,19.83,19.75,19.76,57
,2016-11-10 11:30,10,19.76,19.78,19.69,19.71,292
,2016-11-11 02:30,11,19.7,19.7,19.66,19.66,7
,2016-11-11 04:30,11,19.65,19.69,19.65,19.66,27
,2016-11-11 05:00,11,19.66,19.7,19.54,19.54,633
,2016-11-11 05:30,11,19.55,19.55,19.5,19.5,1410
,2016-11-11 06:00,11,19.5,19.57,19.5,19.5,300
,2016-11-11 06:30,11,19.51,19.59,19.49,19.55,803
,2016-11-11 07:00,11,19.55,19.68,19.53,19.61,315
,2016-11-11 07:30,11,19.61,19.73,19.61,19.69,175
,2016-11-11 08:00,11,19.69,19.75,19.61,19.61,181
,2016-11-11 08:30,11,19.64,19.72,19.63,19.63,439
,2016-11-11 09:00,11,19.62,19.63,19.49,19.52,628
,2016-11-11 09:30,11,19.53,19.53,19.46,19.46,254
,2016-11-11 10:00,11,19.47,19.49,19.42,19.49,458
,2016-11-11 10:30,11,19.51,19.73,19.51,19.73,240
,2016-11-11 11:00,11,19.72,19.74,19.68,19.72,94
,2016-11-11 11:30,11,19.73,19.75,19.66,19.67,305
,2016-11-14 02:30,14,19.74,19.74,19.65,19.65,21
,2016-11-14 03:00,14,19.6,19.65,19.6,19.64,23
,2016-11-14 03:30,14,19.6,19.61,19.6,19.6,24
,2016-11-14 04:30,14,19.56,19.58,19.56,19.58,25
,2016-11-14 05:00,14,19.58,19.61,19.57,19.58,145
,2016-11-14 05:30,14,19.59,19.6,19.58,19.58,26
,2016-11-14 06:00,14,19.58,19.59,19.55,19.55,93
,2016-11-14 06:30,14,19.55,19.59,19.53,19.59,145
,2016-11-14 07:00,14,19.65,19.72,19.56,19.62,292
,2016-11-14 07:30,14,19.62,19.65,19.53,19.63,391
,2016-11-14 08:00,14,19.65,19.67,19.59,19.59,187
,2016-11-14 08:30,14,19.55,19.56,19.53,19.53,29
,2016-11-14 09:00,14,19.59,19.59,19.53,19.57,124
,2016-11-14 09:30,14,19.54,19.54,19.46,19.46,123
,2016-11-14 10:00,14,19.46,19.51,19.45,19.51,149
,2016-11-14 10:30,14,19.51,19.54,19.51,19.52,39
,2016-11-14 11:00,14,19.51,19.54,19.51,19.53,68
,2016-11-14 11:30,14,19.52,19.55,19.49,19.52,263
,2016-11-15 02:30,15,19.7,19.71,19.58,19.62,94
,2016-11-15 03:00,15,19.62,19.66,19.61,19.63,48
,2016-11-15 03:30,15,19.61,19.61,19.59,19.6,14
,2016-11-15 04:00,15,19.61,19.61,19.59,19.59,28
,2016-11-15 04:30,15,19.6,19.62,19.6,19.6,43
,2016-11-15 05:00,15,19.59,19.6,19.59,19.6,35
,2016-11-15 05:30,15,19.6,19.62,19.6,19.61,27
,2016-11-15 06:00,15,19.61,19.61,19.61,19.61,1
,2016-11-15 06:30,15,19.63,19.66,19.63,19.66,119
,2016-11-15 07:00,15,19.68,19.7,19.64,19.65,177
,2016-11-15 07:30,15,19.68,19.68,19.57,19.57,75
,2016-11-15 08:00,15,19.5,19.54,19.45,19.51,127
,2016-11-15 08:30,15,19.52,19.54,19.49,19.51,22
,2016-11-15 09:00,15,19.48,19.51,19.46,19.5,91
,2016-11-15 09:30,15,19.48,19.58,19.46,19.54,108
,2016-11-15 10:00,15,19.53,19.53,19.5,19.5,650
,2016-11-15 10:30,15,19.51,19.51,19.5,19.5,238
,2016-11-15 11:00,15,19.5,19.5,19.09,19.2,642
,2016-11-15 11:30,15,19.25,19.42,19.19,19.28,506
,2016-11-16 02:30,16,19.24,19.27,19.23,19.24,27
,2016-11-16 03:00,16,19.23,19.27,19.23,19.27,26
,2016-11-16 03:30,16,19.29,19.31,19.27,19.3,42
,2016-11-16 04:00,16,19.28,19.28,19.25,19.25,174
,2016-11-16 04:30,16,19.26,19.28,19.26,19.27,94
,2016-11-16 05:00,16,19.27,19.29,19.25,19.29,50
,2016-11-16 05:30,16,19.25,19.27,19.23,19.24,9
,2016-11-16 06:00,16,19.22,19.22,19.18,19.18,7
,2016-11-16 06:30,16,19.2,19.22,19.2,19.2,79
,2016-11-16 07:00,16,19.21,19.25,19.07,19.08,299
,2016-11-16 07:30,16,19.05,19.08,18.94,19.05,633
,2016-11-16 08:00,16,19.02,19.08,18.95,18.98,354
,2016-11-16 08:30,16,18.95,18.98,18.91,18.93,382
,2016-11-16 09:00,16,18.93,18.95,18.9,18.92,63
,2016-11-16 09:30,16,18.94,18.99,18.93,18.98,126
,2016-11-16 10:00,16,18.97,19,18.95,18.98,151
,2016-11-16 10:30,16,18.96,19.05,18.96,19,190
,2016-11-16 11:00,16,18.99,18.99,18.87,18.9,51
,2016-11-16 11:30,16,18.92,18.96,18.82,18.84,770
,2016-11-17 02:30,17,18.84,18.92,18.8,18.92,115
,2016-11-17 03:00,17,18.93,19,18.93,19,54
,2016-11-17 03:30,17,18.97,19,18.92,18.92,22
,2016-11-17 04:00,17,18.95,18.96,18.95,18.96,27
,2016-11-17 04:30,17,18.94,19.03,18.92,19.03,55
,2016-11-17 05:00,17,18.98,18.98,18.88,18.91,152
,2016-11-17 05:30,17,18.93,18.98,18.9,18.96,259
,2016-11-17 06:00,17,18.97,18.97,18.86,18.86,211
,2016-11-17 06:30,17,18.88,18.88,18.86,18.86,37
,2016-11-17 07:00,17,18.86,18.87,18.8,18.86,378
,2016-11-17 07:30,17,18.86,18.88,18.84,18.84,36
,2016-11-17 08:00,17,18.83,18.88,18.83,18.83,111
,2016-11-17 08:30,17,18.84,18.92,18.83,18.9,214
,2016-11-17 09:00,17,18.91,18.91,18.84,18.84,8
,2016-11-17 09:30,17,18.85,18.89,18.85,18.88,43
,2016-11-17 10:00,17,18.89,18.89,18.87,18.87,19
,2016-11-17 10:30,17,18.87,18.9,18.87,18.88,120
,2016-11-17 11:00,17,18.87,18.87,18.82,18.84,42
,2016-11-17 11:30,17,18.83,18.84,18.66,18.69,359
,2016-11-18 02:30,18,18.68,18.68,18.63,18.63,102
,2016-11-18 03:00,18,18.63,18.65,18.62,18.63,68
,2016-11-18 03:30,18,18.65,18.65,18.63,18.65,33
,2016-11-18 04:00,18,18.64,18.69,18.64,18.69,229
,2016-11-18 04:30,18,18.71,18.73,18.71,18.71,89
,2016-11-18 05:00,18,18.74,18.8,18.73,18.73,33
,2016-11-18 05:30,18,18.7,18.75,18.7,18.75,45
,2016-11-18 06:00,18,18.75,18.84,18.75,18.84,86
,2016-11-18 06:30,18,18.83,18.83,18.81,18.82,32
,2016-11-18 07:00,18,18.76,18.76,18.67,18.68,153
,2016-11-18 07:30,18,18.7,18.76,18.7,18.75,160
,2016-11-18 08:00,18,18.75,18.75,18.7,18.7,188
,2016-11-18 08:30,18,18.73,18.73,18.64,18.69,184
,2016-11-18 09:00,18,18.71,18.72,18.66,18.72,179
,2016-11-18 09:30,18,18.64,18.66,18.64,18.66,39
,2016-11-18 10:00,18,18.66,18.67,18.62,18.67,185
,2016-11-18 10:30,18,18.67,18.67,18.63,18.65,20
,2016-11-18 11:00,18,18.66,18.68,18.65,18.66,50
,2016-11-18 11:30,18,18.61,18.71,18.6,18.69,344
,2016-11-21 02:30,21,18.71,18.75,18.68,18.75,30
,2016-11-21 03:30,21,18.78,18.83,18.78,18.82,14
,2016-11-21 04:30,21,18.83,18.83,18.8,18.8,23
,2016-11-21 05:00,21,18.79,18.79,18.71,18.73,13
,2016-11-21 07:00,21,18.72,18.72,18.67,18.68,30
,2016-11-21 07:30,21,18.76,18.81,18.71,18.8,82
,2016-11-21 08:00,21,18.75,18.77,18.74,18.74,30
,2016-11-21 08:30,21,18.7,18.73,18.69,18.73,132
,2016-11-21 09:00,21,18.74,18.83,18.7,18.83,60
,2016-11-21 09:30,21,18.84,18.85,18.79,18.79,30
,2016-11-21 10:00,21,18.81,18.83,18.8,18.82,34
,2016-11-21 10:30,21,18.82,18.85,18.77,18.79,18
,2016-11-21 11:00,21,18.84,18.86,18.82,18.85,93
,2016-11-21 11:30,21,18.82,18.83,18.73,18.82,234
,2016-11-22 02:30,22,18.88,18.88,18.8,18.84,56
,2016-11-22 03:00,22,18.8,18.8,18.76,18.76,5
,2016-11-22 03:30,22,18.76,18.76,18.76,18.76,1
,2016-11-22 04:00,22,18.8,18.92,18.8,18.88,123
,2016-11-22 05:00,22,18.8,18.83,18.8,18.83,27
,2016-11-22 06:00,22,18.83,18.86,18.83,18.86,16
,2016-11-22 06:30,22,18.78,18.85,18.78,18.83,38
,2016-11-22 07:00,22,18.79,18.84,18.75,18.76,63
,2016-11-22 07:30,22,18.76,18.78,18.73,18.75,117
,2016-11-22 08:00,22,18.7,18.75,18.7,18.73,112
,2016-11-22 08:30,22,18.68,18.68,18.58,18.61,471
,2016-11-22 09:00,22,18.6,18.62,18.58,18.62,41
,2016-11-22 09:30,22,18.6,18.6,18.56,18.56,52
,2016-11-22 10:00,22,18.56,18.56,18.5,18.5,129
,2016-11-22 10:30,22,18.54,18.58,18.45,18.45,149
,2016-11-22 11:00,22,18.45,18.45,18.34,18.39,252
,2016-11-22 11:30,22,18.37,18.47,18.36,18.41,316
,2016-11-23 02:30,23,18.49,18.51,18.45,18.51,70
,2016-11-23 03:00,23,18.41,18.45,18.4,18.45,8
,2016-11-23 03:30,23,18.42,18.44,18.42,18.43,12
,2016-11-23 04:00,23,18.43,18.44,18.43,18.43,16
,2016-11-23 05:00,23,18.39,18.39,18.39,18.39,1
,2016-11-23 05:30,23,18.39,18.4,18.38,18.38,88
,2016-11-23 06:00,23,18.4,18.4,18.34,18.35,173
,2016-11-23 06:30,23,18.36,18.44,18.36,18.44,44
,2016-11-23 07:00,23,18.48,18.48,18.31,18.33,167
,2016-11-23 07:30,23,18.33,18.34,18.28,18.28,117
,2016-11-23 08:00,23,18.27,18.5,18.27,18.5,313
,2016-11-23 08:30,23,18.5,18.52,18.39,18.43,107
,2016-11-23 09:00,23,18.41,18.41,18.35,18.38,81
,2016-11-23 09:30,23,18.37,18.41,18.31,18.41,86
,2016-11-23 10:00,23,18.41,18.41,18.34,18.34,26
,2016-11-23 10:30,23,18.34,18.34,18.31,18.33,33
,2016-11-23 11:00,23,18.33,18.33,18.29,18.3,349
,2016-11-23 11:30,23,18.26,18.31,18.23,18.28,270
,2016-11-25 02:30,25,18.4,18.4,18.26,18.32,63
,2016-11-25 03:00,25,18.35,18.51,18.35,18.45,21
,2016-11-25 03:30,25,18.51,18.55,18.44,18.44,35
,2016-11-25 04:00,25,18.36,18.4,18.34,18.4,48
,2016-11-25 04:30,25,18.37,18.4,18.37,18.4,7
,2016-11-25 05:00,25,18.41,18.41,18.3,18.35,15
,2016-11-25 05:30,25,18.3,18.37,18.3,18.37,61
,2016-11-25 06:00,25,18.37,18.38,18.35,18.35,27
,2016-11-25 06:30,25,18.34,18.34,18.33,18.33,24
,2016-11-25 07:00,25,18.33,18.33,18.2,18.21,66
,2016-11-25 07:30,25,18.2,18.24,18.18,18.21,100
,2016-11-25 08:00,25,18.21,18.24,18.21,18.24,7
,2016-11-25 08:30,25,18.23,18.31,18.23,18.26,44
,2016-11-25 09:00,25,18.32,18.36,18.3,18.3,14
,2016-11-25 09:30,25,18.27,18.3,18.27,18.3,9
,2016-11-25 10:00,25,18.29,18.29,18.25,18.25,27
,2016-11-25 10:30,25,18.25,18.29,18.24,18.29,166
,2016-11-25 11:00,25,18.29,18.29,18.24,18.24,39
,2016-11-25 11:30,25,18.24,18.34,18.24,18.33,106
,2016-11-28 02:30,28,18.45,18.47,18.4,18.46,59
,2016-11-28 03:00,28,18.43,18.47,18.43,18.47,78
,2016-11-28 03:30,28,18.48,18.48,18.45,18.45,16
,2016-11-28 04:00,28,18.48,18.55,18.48,18.52,157
,2016-11-28 04:30,28,18.52,18.56,18.49,18.52,161
,2016-11-28 05:00,28,18.51,18.54,18.51,18.54,3
,2016-11-28 05:30,28,18.49,18.5,18.43,18.45,302
,2016-11-28 06:00,28,18.45,18.47,18.45,18.47,84
,2016-11-28 06:30,28,18.47,18.51,18.46,18.47,67
,2016-11-28 07:00,28,18.5,18.5,18.39,18.4,43
,2016-11-28 07:30,28,18.4,18.4,18.35,18.4,24
,2016-11-28 08:00,28,18.39,18.41,18.36,18.38,60
,2016-11-28 08:30,28,18.39,18.41,18.31,18.35,235
,2016-11-28 09:00,28,18.35,18.42,18.35,18.42,143
,2016-11-28 09:30,28,18.42,18.43,18.39,18.4,90
,2016-11-28 10:00,28,18.38,18.42,18.38,18.4,90
,2016-11-28 10:30,28,18.39,18.39,18.35,18.38,152
,2016-11-28 11:00,28,18.34,18.38,18.34,18.34,58
,2016-11-28 11:30,28,18.37,18.4,18.35,18.4,56
,2016-11-29 02:30,29,18.44,18.58,18.44,18.56,271
,2016-11-29 03:00,29,18.57,18.58,18.53,18.56,23
,2016-11-29 03:30,29,18.55,18.56,18.54,18.56,4
,2016-11-29 04:00,29,18.53,18.53,18.49,18.49,7
,2016-11-29 04:30,29,18.5,18.5,18.49,18.49,27
,2016-11-29 05:00,29,18.5,18.51,18.49,18.51,9
,2016-11-29 05:30,29,18.5,18.51,18.5,18.51,4
,2016-11-29 06:00,29,18.5,18.5,18.45,18.45,24
,2016-11-29 06:30,29,18.48,18.48,18.44,18.44,52
,2016-11-29 07:00,29,18.45,18.49,18.29,18.4,191
,2016-11-29 07:30,29,18.37,18.41,18.33,18.4,198
,2016-11-29 08:00,29,18.37,18.42,18.35,18.42,65
,2016-11-29 08:30,29,18.42,18.42,18.4,18.41,16
,2016-11-29 09:00,29,18.39,18.4,18.37,18.38,9
,2016-11-29 09:30,29,18.37,18.37,18.33,18.33,88
,2016-11-29 10:00,29,18.32,18.33,18.3,18.32,49
,2016-11-29 10:30,29,18.32,18.32,18.18,18.19,77
,2016-11-29 11:00,29,18.18,18.21,18.16,18.21,32
,2016-11-29 11:30,29,18.2,18.2,18.11,18.12,381
,2016-11-30 02:30,30,18.2,18.2,18.12,18.12,19
,2016-11-30 03:00,30,18.15,18.15,18.11,18.11,2
,2016-11-30 03:30,30,18.2,18.2,18.2,18.2,8
,2016-11-30 04:00,30,18.2,18.2,18.2,18.2,2
,2016-11-30 04:30,30,18.18,18.25,18.18,18.24,28
,2016-11-30 05:00,30,18.23,18.26,18.21,18.26,82
,2016-11-30 05:30,30,18.26,18.3,18.26,18.27,61
,2016-11-30 06:00,30,18.25,18.25,18.25,18.25,1
,2016-11-30 06:30,30,18.26,18.29,18.26,18.28,79
,2016-11-30 07:00,30,18.22,18.26,18.17,18.24,91
,2016-11-30 07:30,30,18.25,18.29,18.18,18.27,125
,2016-11-30 08:00,30,18.22,18.24,18.18,18.19,90
,2016-11-30 08:30,30,18.19,18.19,18.14,18.16,232
,2016-11-30 09:00,30,18.14,18.17,18.14,18.16,102
,2016-11-30 09:30,30,18.17,18.17,18.14,18.17,139
,2016-11-30 10:00,30,18.17,18.19,18.14,18.14,82
,2016-11-30 10:30,30,18.14,18.2,18.14,18.17,37
,2016-11-30 11:00,30,18.2,18.22,18.2,18.22,100
,2016-11-30 11:30,30,18.22,18.39,18.2,18.34,284
,2016-12-01 02:30,1,18.35,18.4,18.35,18.4,19
,2016-12-01 03:00,1,18.39,18.44,18.39,18.4,63
,2016-12-01 04:00,1,18.33,18.33,18.33,18.33,15
,2016-12-01 04:30,1,18.3,18.3,18.3,18.3,12
,2016-12-01 05:00,1,18.3,18.31,18.28,18.29,80
,2016-12-01 05:30,1,18.29,18.31,18.29,18.31,56
,2016-12-01 06:00,1,18.3,18.31,18.27,18.3,54
,2016-12-01 06:30,1,18.29,18.29,18.24,18.24,17
,2016-12-01 07:00,1,18.25,18.28,18.13,18.14,127
,2016-12-01 07:30,1,18.15,18.17,18.11,18.11,106
,2016-12-01 08:00,1,18.1,18.16,18.1,18.12,14
,2016-12-01 08:30,1,18.11,18.12,18.09,18.11,69
,2016-12-01 09:00,1,18.11,18.11,18.05,18.06,152
,2016-12-01 09:30,1,18.08,18.19,18.08,18.17,155
,2016-12-01 10:00,1,18.16,18.16,18.08,18.09,32
,2016-12-01 10:30,1,18.1,18.18,18.1,18.12,135
,2016-12-01 11:00,1,18.12,18.16,18.12,18.13,47
,2016-12-01 11:30,1,18.12,18.12,18.06,18.11,444
,2016-12-02 02:30,2,18.09,18.15,18.09,18.15,50
,2016-12-02 03:00,2,18.12,18.12,18.08,18.09,130
,2016-12-02 03:30,2,18.11,18.13,18.09,18.09,21
,2016-12-02 04:00,2,18.08,18.08,18.05,18.05,7
,2016-12-02 04:30,2,18.04,18.1,18.04,18.1,67
,2016-12-02 05:00,2,18.12,18.13,18.09,18.09,91
,2016-12-02 05:30,2,18.09,18.11,18.03,18.06,59
,2016-12-02 06:00,2,18.06,18.09,18.05,18.09,33
,2016-12-02 06:30,2,18.04,18.05,18.04,18.05,83
,2016-12-02 07:00,2,18.04,18.09,17.96,18.03,542
,2016-12-02 07:30,2,18.02,18.03,17.92,17.92,188
,2016-12-02 08:00,2,17.95,17.95,17.92,17.94,139
,2016-12-02 08:30,2,17.92,17.92,17.91,17.92,42
,2016-12-02 09:00,2,17.91,17.98,17.9,17.95,149
,2016-12-02 09:30,2,17.93,17.99,17.91,17.99,130
,2016-12-02 10:00,2,17.98,18.18,17.96,18.05,243
,2016-12-02 10:30,2,18.05,18.16,18.03,18.04,212
,2016-12-02 11:00,2,18.08,18.08,18.05,18.05,21
,2016-12-02 11:30,2,18.06,18.15,18,18.03,495
,2016-12-05 02:30,5,18.1,18.1,17.98,18.02,120
,2016-12-05 03:00,5,18.02,18.02,18.02,18.02,5
,2016-12-05 04:00,5,17.99,18.02,17.99,18.02,6
,2016-12-05 04:30,5,18.02,18.02,18.01,18.01,9
,2016-12-05 05:00,5,18,18.01,17.95,17.95,42
,2016-12-05 05:30,5,17.98,17.98,17.96,17.96,11
,2016-12-05 06:00,5,17.99,17.99,17.97,17.97,7
,2016-12-05 06:30,5,17.98,18,17.97,17.97,15
,2016-12-05 07:00,5,17.94,17.96,17.9,17.9,181
,2016-12-05 07:30,5,17.91,17.92,17.91,17.91,22
,2016-12-05 08:00,5,17.9,17.93,17.89,17.92,66
,2016-12-05 08:30,5,17.94,18.03,17.94,18.03,292
,2016-12-05 09:00,5,17.98,17.99,17.9,17.92,41
,2016-12-05 09:30,5,17.93,17.93,17.9,17.93,45
,2016-12-05 10:00,5,17.92,17.95,17.9,17.95,33
,2016-12-05 10:30,5,17.95,17.95,17.89,17.91,52
,2016-12-05 11:00,5,17.92,17.93,17.9,17.93,28
,2016-12-05 11:30,5,17.91,17.92,17.8,17.83,876
,2016-12-06 02:30,6,17.84,17.96,17.84,17.96,182
,2016-12-06 03:00,6,17.96,18.18,17.96,18.18,294
,2016-12-06 03:30,6,18.16,18.16,18.1,18.1,137
,2016-12-06 04:00,6,18.1,18.14,18.1,18.14,11
,2016-12-06 04:30,6,18.15,18.15,18.09,18.09,130
,2016-12-06 05:00,6,18.08,18.08,18.02,18.02,207
,2016-12-06 05:30,6,18.01,18.03,18.01,18.03,234
,2016-12-06 06:00,6,17.99,18.02,17.99,18.02,23
,2016-12-06 06:30,6,18.03,18.03,17.93,17.93,57
,2016-12-06 07:00,6,17.9,17.97,17.82,17.97,139
,2016-12-06 07:30,6,17.99,18.08,17.97,18.08,534
,2016-12-06 08:00,6,18.08,18.15,18.06,18.12,588
,2016-12-06 08:30,6,18.12,18.21,18.1,18.2,242
,2016-12-06 09:00,6,18.2,18.22,18.14,18.22,193
,2016-12-06 09:30,6,18.24,18.48,18.24,18.33,830
,2016-12-06 10:00,6,18.3,18.39,18.27,18.35,53
,2016-12-06 10:30,6,18.34,18.34,18.23,18.23,150
,2016-12-06 11:00,6,18.26,18.32,18.26,18.31,43
,2016-12-06 11:30,6,18.31,18.31,18.09,18.1,672
,2016-12-06 12:00,6,18.09,18.09,18.09,18.09,13
,2016-12-07 02:30,7,18.13,18.2,18.06,18.2,105
,2016-12-07 03:00,7,18.2,18.3,18.2,18.3,85
,2016-12-07 03:30,7,18.27,18.28,18.22,18.28,58
,2016-12-07 04:00,7,18.3,18.3,18.25,18.25,96
,2016-12-07 04:30,7,18.23,18.27,18.23,18.27,156
,2016-12-07 05:00,7,18.27,18.4,18.26,18.4,173
,2016-12-07 05:30,7,18.38,18.41,18.38,18.39,95
,2016-12-07 06:00,7,18.39,18.39,18.29,18.3,313
,2016-12-07 06:30,7,18.31,18.31,18.25,18.28,113
,2016-12-07 07:00,7,18.28,18.28,18.18,18.18,268
,2016-12-07 07:30,7,18.16,18.19,18.15,18.16,20
,2016-12-07 08:00,7,18.18,18.21,18.15,18.17,155
,2016-12-07 08:30,7,18.17,18.19,18.12,18.13,346
,2016-12-07 09:00,7,18.12,18.23,18.1,18.22,318
,2016-12-07 09:30,7,18.23,18.24,18.16,18.21,122
,2016-12-07 10:00,7,18.19,18.22,18.13,18.18,209
,2016-12-07 10:30,7,18.21,18.21,18.12,18.15,298
,2016-12-07 11:00,7,18.15,18.24,18.15,18.18,486
,2016-12-07 11:30,7,18.21,18.4,18.21,18.33,870
,2016-12-08 02:30,8,18.28,18.43,18.26,18.4,55
,2016-12-08 03:00,8,18.37,18.37,18.37,18.37,5
,2016-12-08 03:30,8,18.39,18.42,18.39,18.4,15
,2016-12-08 04:00,8,18.42,18.42,18.4,18.42,54
,2016-12-08 04:30,8,18.42,18.42,18.35,18.36,175
,2016-12-08 05:00,8,18.36,18.36,18.35,18.35,69
,2016-12-08 05:30,8,18.36,18.37,18.35,18.37,167
,2016-12-08 06:00,8,18.36,18.36,18.29,18.32,169
,2016-12-08 06:30,8,18.3,18.36,18.3,18.32,32
,2016-12-08 07:00,8,18.25,18.34,18.25,18.33,89
,2016-12-08 07:30,8,18.26,18.27,18.22,18.26,88
,2016-12-08 08:00,8,18.28,18.28,18.21,18.23,14
,2016-12-08 08:30,8,18.26,18.27,18.21,18.23,27
,2016-12-08 09:00,8,18.27,18.27,18.23,18.23,27
,2016-12-08 09:30,8,18.2,18.29,18.2,18.25,62
,2016-12-08 10:00,8,18.25,18.25,18.18,18.22,116
,2016-12-08 10:30,8,18.24,18.3,18.2,18.29,130
,2016-12-08 11:00,8,18.28,18.31,18.25,18.31,39
,2016-12-08 11:30,8,18.29,18.29,18.19,18.21,180
,2016-12-09 02:30,9,18.3,18.31,18.25,18.29,36
,2016-12-09 03:00,9,18.33,18.33,18.29,18.29,8
,2016-12-09 03:30,9,18.33,18.33,18.31,18.31,6
,2016-12-09 04:00,9,18.31,18.31,18.28,18.29,8
,2016-12-09 04:30,9,18.28,18.3,18.28,18.3,3
,2016-12-09 05:00,9,18.31,18.31,18.21,18.26,75
,2016-12-09 05:30,9,18.26,18.27,18.15,18.18,63
,2016-12-09 06:00,9,18.1,18.13,18.03,18.12,53
,2016-12-09 06:30,9,18.11,18.11,18.1,18.11,11
,2016-12-09 07:00,9,18.09,18.17,18.09,18.16,193
,2016-12-09 07:30,9,18.16,18.2,18.14,18.18,233
,2016-12-09 08:00,9,18.18,18.28,18.14,18.24,430
,2016-12-09 08:30,9,18.27,18.28,18.2,18.25,550
,2016-12-09 09:00,9,18.27,18.27,18.14,18.18,132
,2016-12-09 09:30,9,18.16,18.18,18.1,18.12,197
,2016-12-09 10:00,9,18.15,18.19,18.13,18.15,65
,2016-12-09 10:30,9,18.13,18.13,18.08,18.13,75
,2016-12-09 11:00,9,18.1,18.11,18.06,18.08,147
,2016-12-09 11:30,9,18.09,18.09,18.01,18.04,175
,2016-12-12 02:30,12,18.14,18.24,18.14,18.24,50
,2016-12-12 03:00,12,18.22,18.22,18.22,18.22,6
,2016-12-12 03:30,12,18.26,18.28,18.26,18.26,13
,2016-12-12 04:00,12,18.25,18.25,18.25,18.25,51
,2016-12-12 04:30,12,18.25,18.26,18.25,18.26,11
,2016-12-12 05:30,12,18.25,18.28,18.25,18.28,91
,2016-12-12 06:00,12,18.23,18.23,18.23,18.23,2
,2016-12-12 06:30,12,18.24,18.25,18.22,18.24,33
,2016-12-12 07:00,12,18.21,18.4,18.21,18.37,394
,2016-12-12 07:30,12,18.38,18.52,18.38,18.43,732
,2016-12-12 08:00,12,18.42,18.46,18.42,18.45,75
,2016-12-12 08:30,12,18.45,18.47,18.43,18.44,151
,2016-12-12 09:00,12,18.43,18.43,18.23,18.25,334
,2016-12-12 09:30,12,18.22,18.26,18.08,18.1,162
,2016-12-12 10:00,12,18.12,18.14,18.05,18.14,91
,2016-12-12 10:30,12,18.14,18.16,18.11,18.12,14
,2016-12-12 11:00,12,18.12,18.22,18.12,18.2,96
,2016-12-12 11:30,12,18.19,18.21,18.02,18.03,250
,2016-12-13 02:30,13,18.07,18.11,18.07,18.1,13
,2016-12-13 03:00,13,18.12,18.12,18.12,18.12,3
,2016-12-13 03:30,13,18.12,18.12,18.1,18.1,3
,2016-12-13 04:00,13,18.13,18.14,18.11,18.13,52
,2016-12-13 04:30,13,18.1,18.16,18.09,18.11,115
,2016-12-13 05:00,13,18.13,18.14,18.11,18.12,21
,2016-12-13 05:30,13,18.11,18.15,18.1,18.15,7
,2016-12-13 06:00,13,18.15,18.16,18.14,18.15,19
,2016-12-13 06:30,13,18.15,18.19,18.14,18.14,99
,2016-12-13 07:00,13,18.14,18.14,18.1,18.11,115
,2016-12-13 07:30,13,18.12,18.13,18.05,18.08,91
,2016-12-13 08:00,13,18.08,18.13,18.02,18.08,84
,2016-12-13 08:30,13,18.1,18.12,18.04,18.09,42
,2016-12-13 09:00,13,18.06,18.06,17.9,17.95,861
,2016-12-13 09:30,13,17.94,18,17.88,17.97,370
,2016-12-13 10:00,13,17.98,18.02,17.96,17.99,304
,2016-12-13 10:30,13,17.99,17.99,17.91,17.96,184
,2016-12-13 11:00,13,17.98,17.99,17.91,17.96,67
,2016-12-13 11:30,13,17.96,18.02,17.88,17.96,345
,2016-12-14 02:30,14,17.96,17.96,17.74,17.87,341
,2016-12-14 03:00,14,17.84,17.88,17.83,17.88,8
,2016-12-14 03:30,14,17.83,17.83,17.67,17.78,456
,2016-12-14 04:00,14,17.81,17.81,17.76,17.77,46
,2016-12-14 04:30,14,17.81,17.86,17.8,17.83,35
,2016-12-14 05:00,14,17.84,17.87,17.83,17.87,18
,2016-12-14 05:30,14,17.87,17.95,17.83,17.9,110
,2016-12-14 06:00,14,17.88,17.91,17.84,17.91,46
,2016-12-14 06:30,14,17.9,17.98,17.9,17.91,128
,2016-12-14 07:00,14,17.89,17.89,17.72,17.72,194
,2016-12-14 07:30,14,17.72,17.76,17.65,17.68,161
,2016-12-14 08:00,14,17.66,17.67,17.61,17.64,215
,2016-12-14 08:30,14,17.65,17.66,17.6,17.62,428
,2016-12-14 09:00,14,17.62,17.67,17.6,17.64,126
,2016-12-14 09:30,14,17.64,17.68,17.6,17.61,54
,2016-12-14 10:00,14,17.6,17.64,17.56,17.59,410
,2016-12-14 10:30,14,17.62,17.62,17.51,17.58,377
,2016-12-14 11:00,14,17.6,17.61,17.53,17.55,116
,2016-12-14 11:30,14,17.54,17.61,17.53,17.57,287
,2016-12-15 02:30,15,17.53,17.53,17.47,17.52,311
,2016-12-15 03:00,15,17.55,17.56,17.54,17.54,79
,2016-12-15 03:30,15,17.54,17.64,17.54,17.62,97
,2016-12-15 04:00,15,17.64,17.67,17.61,17.64,71
,2016-12-15 04:30,15,17.64,17.65,17.64,17.65,3
,2016-12-15 05:00,15,17.63,17.7,17.61,17.61,70
,2016-12-15 05:30,15,17.61,17.65,17.59,17.6,120
,2016-12-15 06:00,15,17.6,17.63,17.6,17.63,68
,2016-12-15 06:30,15,17.65,17.66,17.62,17.62,84
,2016-12-15 07:00,15,17.61,17.64,17.58,17.64,49
,2016-12-15 07:30,15,17.62,17.65,17.6,17.63,57
,2016-12-15 08:00,15,17.63,17.65,17.62,17.63,59
,2016-12-15 08:30,15,17.63,17.66,17.62,17.64,75
,2016-12-15 09:00,15,17.64,17.75,17.64,17.72,199
,2016-12-15 09:30,15,17.72,17.75,17.67,17.71,104
,2016-12-15 10:00,15,17.7,17.9,17.7,17.89,415
,2016-12-15 10:30,15,17.9,17.97,17.86,17.9,319
,2016-12-15 11:00,15,17.89,18.02,17.88,18.01,143
,2016-12-15 11:30,15,18.02,18.04,17.94,18,464
,2016-12-16 02:30,16,18.14,18.14,17.97,18.01,91
,2016-12-16 03:00,16,17.92,17.92,17.9,17.9,12
,2016-12-16 03:30,16,17.91,17.92,17.89,17.89,25
,2016-12-16 04:00,16,17.9,17.9,17.86,17.86,4
,2016-12-16 04:30,16,17.87,17.87,17.85,17.86,55
,2016-12-16 05:00,16,17.9,17.9,17.84,17.85,58
,2016-12-16 05:30,16,17.83,17.84,17.82,17.82,43
,2016-12-16 06:00,16,17.83,17.86,17.83,17.83,64
,2016-12-16 06:30,16,17.83,17.84,17.8,17.83,46
,2016-12-16 07:00,16,17.8,17.84,17.77,17.83,135
,2016-12-16 07:30,16,17.79,17.81,17.77,17.77,38
,2016-12-16 08:00,16,17.76,17.78,17.75,17.75,108
,2016-12-16 08:30,16,17.75,17.81,17.72,17.72,78
,2016-12-16 09:00,16,17.72,17.72,17.63,17.65,339
,2016-12-16 09:30,16,17.63,17.74,17.61,17.74,133
,2016-12-16 10:00,16,17.69,17.81,17.69,17.75,183
,2016-12-16 10:30,16,17.72,17.76,17.72,17.72,55
,2016-12-16 11:00,16,17.71,17.74,17.71,17.74,10
,2016-12-16 11:30,16,17.74,17.9,17.69,17.9,200
,2016-12-19 02:30,19,17.8,17.94,17.8,17.94,63
,2016-12-19 03:00,19,17.87,17.91,17.87,17.91,16
,2016-12-19 03:30,19,17.91,18,17.91,17.97,89
,2016-12-19 04:30,19,17.91,17.91,17.91,17.91,1
,2016-12-19 05:00,19,17.88,17.91,17.88,17.91,3
,2016-12-19 06:00,19,17.89,17.89,17.89,17.89,3
,2016-12-19 06:30,19,17.89,17.9,17.87,17.87,12
,2016-12-19 07:00,19,17.89,17.89,17.84,17.84,7
,2016-12-19 07:30,19,17.88,17.88,17.84,17.84,18
,2016-12-19 08:00,19,17.86,17.88,17.86,17.88,13
,2016-12-19 08:30,19,17.86,17.86,17.8,17.84,64
,2016-12-19 09:00,19,17.8,17.82,17.79,17.79,35
,2016-12-19 09:30,19,17.8,17.82,17.7,17.73,170
,2016-12-19 10:00,19,17.72,17.8,17.71,17.8,168
,2016-12-19 10:30,19,17.8,17.84,17.75,17.75,138
,2016-12-19 11:00,19,17.77,17.87,17.77,17.86,41
,2016-12-19 11:30,19,17.82,17.9,17.77,17.87,127
,2016-12-20 02:30,20,17.92,17.92,17.8,17.8,37
,2016-12-20 03:00,20,17.8,17.82,17.8,17.82,11
,2016-12-20 03:30,20,17.81,17.81,17.79,17.81,13
,2016-12-20 04:00,20,17.82,17.83,17.78,17.78,21
,2016-12-20 05:00,20,17.81,17.81,17.81,17.81,10
,2016-12-20 05:30,20,17.79,17.79,17.79,17.79,9
,2016-12-20 06:00,20,17.8,17.8,17.8,17.8,5
,2016-12-20 06:30,20,17.78,17.78,17.78,17.78,1
,2016-12-20 07:00,20,17.75,17.8,17.7,17.7,80
,2016-12-20 07:30,20,17.71,17.75,17.69,17.74,108
,2016-12-20 08:00,20,17.75,17.75,17.75,17.75,28
,2016-12-20 08:30,20,17.71,17.8,17.71,17.8,177
,2016-12-20 09:00,20,17.81,17.84,17.74,17.74,87
,2016-12-20 09:30,20,17.76,17.76,17.76,17.76,8
,2016-12-20 10:00,20,17.74,17.77,17.71,17.71,19
,2016-12-20 10:30,20,17.71,17.73,17.71,17.73,53
,2016-12-20 11:00,20,17.75,17.81,17.75,17.8,18
,2016-12-20 11:30,20,17.82,17.85,17.81,17.82,204
,2016-12-21 02:30,21,17.81,17.82,17.75,17.79,53
,2016-12-21 03:00,21,17.78,17.78,17.76,17.76,19
,2016-12-21 06:00,21,17.76,17.76,17.76,17.76,10
,2016-12-21 06:30,21,17.75,17.75,17.75,17.75,15
,2016-12-21 07:00,21,17.76,17.78,17.71,17.76,63
,2016-12-21 07:30,21,17.78,17.92,17.78,17.89,61
,2016-12-21 08:00,21,17.89,17.91,17.89,17.89,23
,2016-12-21 08:30,21,17.9,17.9,17.78,17.79,76
,2016-12-21 09:00,21,17.8,17.82,17.75,17.82,90
,2016-12-21 09:30,21,17.81,17.83,17.79,17.79,33
,2016-12-21 10:00,21,17.79,17.81,17.79,17.81,3
,2016-12-21 10:30,21,17.83,17.83,17.7,17.7,39
,2016-12-21 11:00,21,17.71,17.76,17.71,17.73,25
,2016-12-21 11:30,21,17.73,17.83,17.71,17.78,135
,2016-12-22 03:30,22,17.76,17.76,17.76,17.76,2
,2016-12-22 04:00,22,17.79,17.79,17.79,17.79,2
,2016-12-22 04:30,22,17.77,17.77,17.76,17.76,48
,2016-12-22 06:00,22,17.74,17.74,17.74,17.74,1
,2016-12-22 06:30,22,17.78,17.78,17.78,17.78,1
,2016-12-22 07:00,22,17.79,17.79,17.76,17.76,18
,2016-12-22 08:00,22,17.76,17.76,17.76,17.76,1
,2016-12-22 08:30,22,17.78,17.78,17.71,17.71,12
,2016-12-22 09:00,22,17.71,17.76,17.69,17.75,87
,2016-12-22 09:30,22,17.8,17.84,17.8,17.84,22
,2016-12-22 10:00,22,17.84,17.84,17.76,17.78,40
,2016-12-22 10:30,22,17.75,17.78,17.75,17.78,27
,2016-12-22 11:00,22,17.77,17.77,17.74,17.74,25
,2016-12-22 11:30,22,17.75,17.77,17.67,17.69,211
,2016-12-23 03:00,23,17.75,17.75,17.75,17.75,1
,2016-12-23 03:30,23,17.75,17.75,17.75,17.75,5
,2016-12-23 04:00,23,17.75,17.75,17.74,17.74,17
,2016-12-23 05:00,23,17.79,17.79,17.79,17.79,2
,2016-12-23 05:30,23,17.8,17.8,17.77,17.77,21
,2016-12-23 06:00,23,17.78,17.78,17.77,17.77,10
,2016-12-23 06:30,23,17.77,17.77,17.77,17.77,35
,2016-12-23 07:00,23,17.81,17.81,17.77,17.77,35
,2016-12-23 07:30,23,17.79,17.79,17.76,17.77,36
,2016-12-23 08:00,23,17.78,17.8,17.78,17.78,32
,2016-12-23 08:30,23,17.79,17.79,17.76,17.79,145
,2016-12-23 09:00,23,17.81,17.81,17.8,17.8,5
,2016-12-23 09:30,23,17.8,17.8,17.78,17.78,72
,2016-12-23 10:00,23,17.73,17.75,17.73,17.75,27
,2016-12-23 10:30,23,17.77,17.77,17.73,17.73,14
,2016-12-23 11:00,23,17.73,17.74,17.72,17.74,21
,2016-12-23 11:30,23,17.73,17.78,17.73,17.78,19
,2016-12-27 07:00,27,17.78,17.83,17.7,17.7,74
,2016-12-27 07:30,27,17.71,17.71,17.71,17.71,20
,2016-12-27 08:00,27,17.75,17.75,17.75,17.75,2
,2016-12-27 08:30,27,17.75,17.75,17.7,17.72,6
,2016-12-27 09:00,27,17.72,18.03,17.72,18.02,104
,2016-12-27 09:30,27,18.04,18.31,18.04,18.15,571
,2016-12-27 10:00,27,18.15,18.16,18.08,18.1,49
,2016-12-27 10:30,27,18.1,18.12,17.96,17.96,67
,2016-12-27 11:30,27,18.02,18.02,17.91,17.93,177
,2016-12-28 02:30,28,17.98,18.14,17.98,18.11,86
,2016-12-28 03:00,28,18.15,18.15,18.12,18.13,18
,2016-12-28 03:30,28,18.13,18.15,18.13,18.15,69
,2016-12-28 04:00,28,18.1,18.11,18.09,18.1,45
,2016-12-28 05:00,28,18.06,18.06,18.03,18.03,20
,2016-12-28 05:30,28,18,18,18,18,1
,2016-12-28 06:00,28,18.05,18.13,18.05,18.09,15
,2016-12-28 06:30,28,18.09,18.1,18.05,18.05,56
,2016-12-28 07:00,28,18.05,18.05,18,18.02,157
,2016-12-28 07:30,28,17.97,18.03,17.94,18,51
,2016-12-28 08:00,28,18.02,18.06,18.01,18.04,311
,2016-12-28 08:30,28,18.05,18.05,17.99,18.01,176
,2016-12-28 09:00,28,18.03,18.07,18.02,18.05,96
,2016-12-28 09:30,28,18,18.04,17.96,18.01,15
,2016-12-28 10:00,28,18.04,18.05,18,18.05,57
,2016-12-28 10:30,28,18.03,18.06,18.03,18.06,12
,2016-12-28 11:00,28,18.06,18.22,18.06,18.14,154
,2016-12-28 11:30,28,18.15,18.3,18.12,18.27,458
,2016-12-29 02:30,29,18.24,18.32,18.21,18.3,118
,2016-12-29 03:00,29,18.3,18.32,18.29,18.32,27
,2016-12-29 03:30,29,18.31,18.35,18.29,18.35,158
,2016-12-29 04:00,29,18.37,18.5,18.37,18.5,301
,2016-12-29 04:30,29,18.46,18.48,18.46,18.48,12
,2016-12-29 05:00,29,18.49,18.49,18.44,18.44,14
,2016-12-29 05:30,29,18.45,18.45,18.43,18.43,26
,2016-12-29 06:00,29,18.43,18.43,18.39,18.39,13
,2016-12-29 06:30,29,18.39,18.4,18.37,18.4,99
,2016-12-29 07:00,29,18.37,18.46,18.37,18.42,175
,2016-12-29 07:30,29,18.43,18.5,18.4,18.5,312
,2016-12-29 08:00,29,18.5,18.5,18.45,18.5,151
,2016-12-29 08:30,29,18.44,18.56,18.39,18.56,151
,2016-12-29 09:00,29,18.53,18.54,18.49,18.52,219
,2016-12-29 09:30,29,18.53,18.53,18.49,18.51,206
,2016-12-29 10:00,29,18.55,18.56,18.55,18.55,201
,2016-12-29 10:30,29,18.51,18.55,18.49,18.49,151
,2016-12-29 11:00,29,18.56,18.56,18.54,18.54,30
,2016-12-29 11:30,29,18.53,18.57,18.49,18.5,207
,2016-12-30 02:30,30,18.5,18.55,18.5,18.55,40
,2016-12-30 03:30,30,18.56,18.56,18.54,18.55,11
,2016-12-30 04:00,30,18.55,18.55,18.55,18.55,3
,2016-12-30 04:30,30,18.55,18.58,18.55,18.58,6
,2016-12-30 05:00,30,18.58,18.58,18.56,18.56,11
,2016-12-30 05:30,30,18.55,18.58,18.54,18.58,13
,2016-12-30 06:00,30,18.58,18.65,18.58,18.6,107
,2016-12-30 06:30,30,18.63,18.66,18.63,18.64,36
,2016-12-30 07:00,30,18.64,18.65,18.63,18.65,28
,2016-12-30 07:30,30,18.66,18.66,18.63,18.63,7
,2016-12-30 08:00,30,18.65,18.66,18.64,18.64,19
,2016-12-30 08:30,30,18.67,18.68,18.67,18.68,13
,2016-12-30 09:00,30,18.66,18.69,18.66,18.69,13
,2016-12-30 09:30,30,18.69,18.69,18.67,18.67,73
,2016-12-30 10:00,30,18.64,18.69,18.64,18.65,50
,2016-12-30 10:30,30,18.66,18.69,18.65,18.67,25
,2016-12-30 11:00,30,18.7,18.72,18.7,18.72,163
,2016-12-30 11:30,30,18.73,18.74,18.57,18.67,544
,2017-01-03 02:30,3,18.65,18.77,18.65,18.77,87
,2017-01-03 03:00,3,18.77,18.88,18.76,18.87,150
,2017-01-03 03:30,3,18.87,18.89,18.83,18.83,46
,2017-01-03 04:00,3,18.8,18.8,18.7,18.7,76
,2017-01-03 04:30,3,18.7,18.84,18.7,18.75,167
,2017-01-03 05:00,3,18.73,18.73,18.67,18.69,198
,2017-01-03 05:30,3,18.69,18.73,18.63,18.67,110
,2017-01-03 06:00,3,18.65,18.68,18.65,18.68,3
,2017-01-03 06:30,3,18.71,18.79,18.71,18.75,115
,2017-01-03 07:00,3,18.75,18.98,18.75,18.98,390
,2017-01-03 07:30,3,18.99,19.05,18.97,18.99,418
,2017-01-03 08:00,3,19.01,19.05,19,19.03,320
,2017-01-03 08:30,3,19.03,19.06,18.96,19,296
,2017-01-03 09:00,3,18.99,19.03,18.99,19.03,173
,2017-01-03 09:30,3,19.04,19.09,19.02,19.07,327
,2017-01-03 10:00,3,19.09,19.1,19.07,19.1,197
,2017-01-03 10:30,3,19.11,19.13,19.08,19.1,447
,2017-01-03 11:00,3,19.1,19.14,19.1,19.14,87
,2017-01-03 11:30,3,19.14,19.22,19.09,19.21,1013
,2017-01-04 02:30,4,19.15,19.23,19.13,19.23,239
,2017-01-04 03:00,4,19.21,19.28,19.21,19.28,129
,2017-01-04 03:30,4,19.29,19.32,19.24,19.24,92
,2017-01-04 04:00,4,19.25,19.25,19.19,19.2,33
,2017-01-04 04:30,4,19.21,19.21,19.04,19.09,32
,2017-01-04 05:00,4,19.11,19.13,19.1,19.12,37
,2017-01-04 05:30,4,19.12,19.15,19.12,19.15,120
,2017-01-04 06:00,4,19.17,19.26,19.15,19.26,390
,2017-01-04 06:30,4,19.27,19.27,19.24,19.25,157
,2017-01-04 07:00,4,19.25,19.25,19.19,19.2,263
,2017-01-04 07:30,4,19.2,19.23,19.13,19.13,90
,2017-01-04 08:00,4,19.13,19.18,19.08,19.14,149
,2017-01-04 08:30,4,19.17,19.25,19.16,19.21,225
,2017-01-04 09:00,4,19.22,19.24,19.16,19.16,113
,2017-01-04 09:30,4,19.16,19.22,19.11,19.14,474
,2017-01-04 10:00,4,19.14,19.24,19.13,19.24,291
,2017-01-04 10:30,4,19.23,19.25,19.2,19.2,306
,2017-01-04 11:00,4,19.22,19.25,19.22,19.24,369
,2017-01-04 11:30,4,19.25,19.35,19.23,19.34,1224
,2017-01-05 02:30,5,19.29,19.29,19.16,19.2,352
,2017-01-05 03:00,5,19.23,19.26,19.22,19.26,7
,2017-01-05 03:30,5,19.25,19.27,19.19,19.19,15
,2017-01-05 04:00,5,19.23,19.23,19.21,19.21,43
,2017-01-05 04:30,5,19.19,19.21,19.18,19.2,100
,2017-01-05 05:00,5,19.21,19.33,19.21,19.27,186
,2017-01-05 05:30,5,19.27,19.29,19.27,19.29,2
,2017-01-05 06:00,5,19.27,19.27,19.24,19.27,66
,2017-01-05 06:30,5,19.27,19.3,19.27,19.3,23
,2017-01-05 07:00,5,19.29,19.47,19.29,19.44,678
,2017-01-05 07:30,5,19.46,19.46,19.29,19.29,157
,2017-01-05 08:00,5,19.28,19.38,19.28,19.35,109
,2017-01-05 08:30,5,19.38,19.44,19.38,19.42,348
,2017-01-05 09:00,5,19.43,19.46,19.37,19.39,270
,2017-01-05 09:30,5,19.44,19.46,19.4,19.42,119
,2017-01-05 10:00,5,19.42,19.43,19.36,19.43,147
,2017-01-05 10:30,5,19.44,19.44,19.37,19.43,158
,2017-01-05 11:00,5,19.39,19.48,19.36,19.48,445
,2017-01-05 11:30,5,19.45,19.56,19.43,19.48,1239
,2017-01-06 02:30,6,19.5,19.5,19.3,19.39,160
,2017-01-06 03:00,6,19.35,19.35,19.33,19.33,31
,2017-01-06 03:30,6,19.33,19.34,19.33,19.34,4
,2017-01-06 04:00,6,19.35,19.38,19.34,19.38,79
,2017-01-06 04:30,6,19.38,19.4,19.38,19.4,15
,2017-01-06 05:00,6,19.37,19.39,19.34,19.37,29
,2017-01-06 05:30,6,19.36,19.42,19.36,19.42,44
,2017-01-06 06:00,6,19.4,19.41,19.38,19.38,20
,2017-01-06 06:30,6,19.4,19.4,19.4,19.4,1
,2017-01-06 07:00,6,19.4,19.47,19.39,19.46,140
,2017-01-06 07:30,6,19.43,19.49,19.39,19.39,258
,2017-01-06 08:00,6,19.41,19.45,19.41,19.43,115
,2017-01-06 08:30,6,19.44,19.48,19.42,19.46,62
,2017-01-06 09:00,6,19.48,19.49,19.46,19.46,33
,2017-01-06 09:30,6,19.47,19.51,19.44,19.44,123
,2017-01-06 10:00,6,19.47,19.5,19.44,19.46,163
,2017-01-06 10:30,6,19.49,19.53,19.48,19.53,332
,2017-01-06 11:00,6,19.53,19.53,19.49,19.51,234
,2017-01-06 11:30,6,19.52,19.59,19.49,19.58,1028
,2017-01-09 02:30,9,19.51,19.54,19.46,19.46,101
,2017-01-09 03:00,9,19.45,19.48,19.44,19.48,13
,2017-01-09 03:30,9,19.47,19.48,19.4,19.45,300
,2017-01-09 04:00,9,19.47,19.48,19.46,19.47,38
,2017-01-09 04:30,9,19.47,19.49,19.47,19.48,65
,2017-01-09 05:00,9,19.48,19.48,19.46,19.47,41
,2017-01-09 05:30,9,19.47,19.48,19.46,19.47,40
,2017-01-09 06:00,9,19.46,19.47,19.43,19.46,62
,2017-01-09 06:30,9,19.45,19.49,19.45,19.47,148
,2017-01-09 07:00,9,19.47,19.48,19.42,19.46,157
,2017-01-09 07:30,9,19.45,19.49,19.44,19.49,112
,2017-01-09 08:00,9,19.49,19.5,19.48,19.5,415
,2017-01-09 08:30,9,19.5,19.5,19.47,19.5,721
,2017-01-09 09:00,9,19.5,19.55,19.49,19.51,258
,2017-01-09 09:30,9,19.52,19.54,19.44,19.5,243
,2017-01-09 10:00,9,19.5,19.53,19.48,19.48,130
,2017-01-09 10:30,9,19.51,19.53,19.48,19.48,119
,2017-01-09 11:00,9,19.48,19.51,19.45,19.49,88
,2017-01-09 11:30,9,19.51,19.6,19.46,19.52,1303
,2017-01-10 02:30,10,19.6,19.6,19.45,19.55,574
,2017-01-10 03:00,10,19.54,19.55,19.51,19.51,129
,2017-01-10 03:30,10,19.53,19.54,19.53,19.54,3
,2017-01-10 04:00,10,19.52,19.54,19.52,19.54,4
,2017-01-10 04:30,10,19.54,19.54,19.52,19.54,6
,2017-01-10 05:00,10,19.53,19.53,19.53,19.53,7
,2017-01-10 05:30,10,19.52,19.52,19.5,19.5,22
,2017-01-10 06:00,10,19.5,19.51,19.47,19.5,98
,2017-01-10 06:30,10,19.52,19.52,19.4,19.43,94
,2017-01-10 07:00,10,19.48,19.51,19.42,19.43,49
,2017-01-10 07:30,10,19.44,19.47,19.4,19.43,53
,2017-01-10 08:00,10,19.45,19.49,19.44,19.49,72
,2017-01-10 08:30,10,19.48,19.5,19.45,19.5,155
,2017-01-10 09:00,10,19.5,19.55,19.45,19.55,480
,2017-01-10 09:30,10,19.54,19.55,19.51,19.52,354
,2017-01-10 10:00,10,19.52,19.58,19.51,19.52,353
,2017-01-10 10:30,10,19.55,19.57,19.55,19.56,35
,2017-01-10 11:00,10,19.57,19.57,19.53,19.54,51
,2017-01-10 11:30,10,19.57,19.64,19.55,19.63,568
,2017-01-11 02:30,11,19.61,19.66,19.61,19.66,511
,2017-01-11 03:00,11,19.66,19.68,19.64,19.65,241
,2017-01-11 03:30,11,19.65,19.66,19.62,19.63,68
,2017-01-11 04:00,11,19.62,19.66,19.62,19.66,25
,2017-01-11 04:30,11,19.67,19.67,19.62,19.62,35
,2017-01-11 05:00,11,19.64,19.65,19.64,19.65,24
,2017-01-11 05:30,11,19.63,19.63,19.61,19.61,28
,2017-01-11 06:00,11,19.6,19.61,19.59,19.61,163
,2017-01-11 06:30,11,19.59,19.59,19.55,19.57,304
,2017-01-11 07:00,11,19.59,19.65,19.58,19.58,116
,2017-01-11 07:30,11,19.6,19.6,19.54,19.58,126
,2017-01-11 08:00,11,19.57,19.7,19.56,19.65,254
,2017-01-11 08:30,11,19.7,19.71,19.67,19.7,289
,2017-01-11 09:00,11,19.71,19.71,19.66,19.67,227
,2017-01-11 09:30,11,19.68,19.68,19.63,19.65,37
,2017-01-11 10:00,11,19.62,19.64,19.6,19.62,32
,2017-01-11 10:30,11,19.61,19.65,19.61,19.65,39
,2017-01-11 11:00,11,19.63,19.65,19.58,19.65,26
,2017-01-11 11:30,11,19.61,19.69,19.59,19.61,218
,2017-01-12 02:30,12,19.7,19.72,19.66,19.68,221
,2017-01-12 03:00,12,19.67,19.7,19.65,19.69,114
,2017-01-12 03:30,12,19.69,19.7,19.61,19.61,93
,2017-01-12 04:00,12,19.61,19.63,19.59,19.62,83
,2017-01-12 04:30,12,19.62,19.63,19.57,19.62,88
,2017-01-12 05:00,12,19.62,19.7,19.58,19.61,168
,2017-01-12 05:30,12,19.63,19.66,19.62,19.64,82
,2017-01-12 06:00,12,19.64,19.69,19.62,19.64,93
,2017-01-12 06:30,12,19.64,19.65,19.62,19.64,81
,2017-01-12 07:00,12,19.67,19.71,19.63,19.68,135
,2017-01-12 07:30,12,19.68,19.7,19.64,19.64,125
,2017-01-12 08:00,12,19.65,19.69,19.63,19.65,147
,2017-01-12 08:30,12,19.66,19.71,19.65,19.69,248
,2017-01-12 09:00,12,19.7,19.71,19.66,19.69,202
,2017-01-12 09:30,12,19.69,19.71,19.67,19.69,155
,2017-01-12 10:00,12,19.68,19.68,19.62,19.65,113
,2017-01-12 10:30,12,19.65,19.74,19.65,19.7,315
,2017-01-12 11:00,12,19.7,19.74,19.68,19.74,260
,2017-01-12 11:30,12,19.73,19.8,19.7,19.73,851
,2017-01-13 02:30,13,19.8,19.8,19.73,19.76,497
,2017-01-13 03:00,13,19.79,19.79,19.79,19.79,1
,2017-01-13 03:30,13,19.79,19.8,19.79,19.79,47
,2017-01-13 04:00,13,19.8,19.8,19.78,19.78,3
,2017-01-13 04:30,13,19.78,19.78,19.7,19.7,91
,2017-01-13 05:00,13,19.73,19.76,19.69,19.71,135
,2017-01-13 05:30,13,19.72,19.76,19.71,19.76,60
,2017-01-13 06:00,13,19.74,19.78,19.74,19.78,89
,2017-01-13 06:30,13,19.75,19.79,19.74,19.79,84
,2017-01-13 07:00,13,19.8,19.82,19.78,19.8,302
,2017-01-13 07:30,13,19.79,19.79,19.72,19.74,81
,2017-01-13 08:00,13,19.76,19.78,19.71,19.74,72
,2017-01-13 08:30,13,19.77,19.8,19.77,19.78,66
,2017-01-13 09:00,13,19.8,19.85,19.78,19.83,398
,2017-01-13 09:30,13,19.83,19.83,19.78,19.79,200
,2017-01-13 10:00,13,19.82,19.82,19.76,19.76,216
,2017-01-13 10:30,13,19.77,19.8,19.74,19.8,153
,2017-01-13 11:00,13,19.8,19.82,19.72,19.81,107
,2017-01-13 11:30,13,19.81,19.82,19.74,19.74,536
,2017-01-17 02:30,17,19.75,19.81,19.72,19.75,176
,2017-01-17 03:00,17,19.75,19.77,19.74,19.77,198
,2017-01-17 03:30,17,19.77,19.79,19.76,19.76,18
,2017-01-17 04:00,17,19.76,19.76,19.73,19.73,10
,2017-01-17 04:30,17,19.73,19.76,19.73,19.75,70
,2017-01-17 05:00,17,19.73,19.79,19.73,19.79,38
,2017-01-17 05:30,17,19.78,19.79,19.77,19.77,118
,2017-01-17 06:00,17,19.77,19.78,19.76,19.77,14
,2017-01-17 06:30,17,19.78,19.78,19.76,19.78,33
,2017-01-17 07:00,17,19.79,19.82,19.79,19.82,93
,2017-01-17 07:30,17,19.81,19.82,19.78,19.79,85
,2017-01-17 08:00,17,19.8,19.82,19.79,19.8,126
,2017-01-17 08:30,17,19.82,19.85,19.79,19.85,561
,2017-01-17 09:00,17,19.84,19.87,19.83,19.84,493
,2017-01-17 09:30,17,19.85,19.88,19.84,19.88,215
,2017-01-17 10:00,17,19.87,19.89,19.83,19.83,161
,2017-01-17 10:30,17,19.82,19.87,19.8,19.87,143
,2017-01-17 11:00,17,19.86,19.88,19.82,19.82,266
,2017-01-17 11:30,17,19.85,19.89,19.84,19.85,421
,2017-01-18 02:30,18,19.89,19.9,19.79,19.83,135
,2017-01-18 03:00,18,19.84,19.84,19.84,19.84,1
,2017-01-18 03:30,18,19.82,19.82,19.79,19.79,95
,2017-01-18 04:00,18,19.81,19.81,19.79,19.79,8
,2017-01-18 04:30,18,19.79,19.83,19.78,19.83,9
,2017-01-18 05:30,18,19.8,19.8,19.8,19.8,2
,2017-01-18 06:00,18,19.8,19.82,19.8,19.82,2
,2017-01-18 06:30,18,19.82,19.84,19.81,19.82,16
,2017-01-18 07:00,18,19.84,19.88,19.83,19.87,275
,2017-01-18 07:30,18,19.88,19.88,19.82,19.87,98
,2017-01-18 08:00,18,19.86,19.88,19.84,19.85,117
,2017-01-18 08:30,18,19.85,19.86,19.83,19.85,179
,2017-01-18 09:00,18,19.85,19.85,19.77,19.79,203
,2017-01-18 09:30,18,19.77,19.82,19.77,19.82,157
,2017-01-18 10:00,18,19.82,19.84,19.82,19.83,68
,2017-01-18 10:30,18,19.84,19.89,19.84,19.88,195
,2017-01-18 11:00,18,19.87,19.9,19.84,19.9,524
,2017-01-18 11:30,18,19.89,19.97,19.89,19.96,669
,2017-01-19 02:30,19,19.94,20.07,19.94,20.07,708
,2017-01-19 03:00,19,20.07,20.1,20.07,20.09,87
,2017-01-19 03:30,19,20.1,20.11,20.08,20.08,279
,2017-01-19 04:00,19,20.08,20.08,20.05,20.08,87
,2017-01-19 04:30,19,20.08,20.1,20.07,20.09,114
,2017-01-19 05:00,19,20.06,20.07,19.99,20.01,113
,2017-01-19 05:30,19,20.02,20.06,19.99,20.06,144
,2017-01-19 06:00,19,20.07,20.07,20.01,20.01,195
,2017-01-19 06:30,19,19.99,20.07,19.96,20.07,308
,2017-01-19 07:00,19,20.06,20.08,20.05,20.06,61
,2017-01-19 07:30,19,20.03,20.08,20,20.05,163
,2017-01-19 08:00,19,20.06,20.06,20,20.06,246
,2017-01-19 08:30,19,20.04,20.09,20.03,20.08,289
,2017-01-19 09:00,19,20.07,20.1,20.06,20.1,495
,2017-01-19 09:30,19,20.09,20.1,20.06,20.1,259
,2017-01-19 10:00,19,20.1,20.1,20.08,20.09,194
,2017-01-19 10:30,19,20.1,20.11,20.06,20.11,459
,2017-01-19 11:00,19,20.12,20.12,19.96,19.99,472
,2017-01-19 11:30,19,19.99,20.02,19.45,19.54,1410
,2017-01-20 02:30,20,19.56,19.56,19.37,19.45,211
,2017-01-20 03:00,20,19.45,19.61,19.45,19.61,159
,2017-01-20 03:30,20,19.62,19.73,19.62,19.67,66
,2017-01-20 04:00,20,19.64,19.76,19.62,19.75,163
,2017-01-20 04:30,20,19.73,19.78,19.72,19.72,286
,2017-01-20 05:00,20,19.73,19.82,19.73,19.75,65
,2017-01-20 05:30,20,19.7,19.71,19.7,19.7,13
,2017-01-20 06:00,20,19.7,19.73,19.69,19.69,16
,2017-01-20 06:30,20,19.65,19.67,19.65,19.67,6
,2017-01-20 07:00,20,19.67,19.68,19.6,19.64,212
,2017-01-20 07:30,20,19.66,19.68,19.63,19.66,49
,2017-01-20 08:00,20,19.64,19.66,19.62,19.65,127
,2017-01-20 08:30,20,19.66,19.67,19.62,19.64,119
,2017-01-20 09:00,20,19.65,19.68,19.62,19.64,111
,2017-01-20 09:30,20,19.64,19.65,19.62,19.63,130
,2017-01-20 10:00,20,19.63,19.64,19.57,19.58,230
,2017-01-20 10:30,20,19.59,19.6,19.58,19.59,15
,2017-01-20 11:00,20,19.59,19.59,19.58,19.58,51
,2017-01-20 11:30,20,19.57,19.75,19.57,19.75,350
,2017-01-23 02:30,23,19.83,19.9,19.76,19.8,150
,2017-01-23 03:00,23,19.75,19.8,19.75,19.8,4
,2017-01-23 03:30,23,19.73,19.73,19.7,19.7,2
,2017-01-23 04:00,23,19.71,19.73,19.7,19.71,41
,2017-01-23 04:30,23,19.72,19.73,19.72,19.73,22
,2017-01-23 05:00,23,19.74,19.85,19.74,19.84,40
,2017-01-23 05:30,23,19.87,19.88,19.83,19.85,37
,2017-01-23 06:00,23,19.85,19.88,19.85,19.88,52
,2017-01-23 06:30,23,19.8,19.8,19.8,19.8,2
,2017-01-23 07:00,23,19.78,19.8,19.74,19.79,116
,2017-01-23 07:30,23,19.79,19.79,19.79,19.79,5
,2017-01-23 08:00,23,19.84,19.86,19.82,19.86,24
,2017-01-23 08:30,23,19.86,19.87,19.82,19.87,81
,2017-01-23 09:00,23,19.87,19.89,19.83,19.86,153
,2017-01-23 09:30,23,19.85,19.91,19.84,19.91,87
,2017-01-23 10:00,23,19.91,19.91,19.84,19.84,42
,2017-01-23 10:30,23,19.87,19.98,19.85,19.94,86
,2017-01-23 11:00,23,19.94,20.04,19.94,19.95,223
,2017-01-23 11:30,23,19.97,20.03,19.8,20,458
,2017-01-24 02:30,24,20,20.04,19.98,20.02,499
,2017-01-24 03:00,24,20.01,20.03,20.01,20.03,59
,2017-01-24 03:30,24,20.03,20.03,20.02,20.03,15
,2017-01-24 04:00,24,20.03,20.03,20.01,20.03,38
,2017-01-24 04:30,24,20.04,20.14,20.04,20.14,395
,2017-01-24 05:00,24,20.14,20.14,20.11,20.11,107
,2017-01-24 05:30,24,20.11,20.11,20.07,20.07,27
,2017-01-24 06:00,24,20.11,20.12,20.08,20.12,13
,2017-01-24 06:30,24,20.12,20.12,20.09,20.09,47
,2017-01-24 07:00,24,20.09,20.14,20.09,20.12,180
,2017-01-24 07:30,24,20.12,20.12,20,20.07,165
,2017-01-24 08:00,24,20.06,20.09,19.99,20.03,250
,2017-01-24 08:30,24,20.04,20.1,20.04,20.06,149
,2017-01-24 09:00,24,20.07,20.11,20.03,20.03,79
,2017-01-24 09:30,24,20.03,20.04,19.94,20,411
,2017-01-24 10:00,24,20,20.05,19.99,20.05,192
,2017-01-24 10:30,24,20.03,20.05,20.01,20.05,180
,2017-01-24 11:00,24,20.07,20.07,20.02,20.04,217
,2017-01-24 11:30,24,20.03,20.08,20,20.03,485
,2017-01-25 02:30,25,20.05,20.05,19.94,20.04,85
,2017-01-25 03:00,25,20.05,20.11,20.05,20.11,85
,2017-01-25 03:30,25,20.1,20.1,20.09,20.1,17
,2017-01-25 04:00,25,20.08,20.08,19.97,20.02,50
,2017-01-25 04:30,25,20.02,20.04,20.02,20.04,8
,2017-01-25 05:00,25,20.06,20.06,20.06,20.06,2
,2017-01-25 05:30,25,20.07,20.07,20.05,20.06,72
,2017-01-25 06:00,25,20.05,20.09,20.05,20.08,51
,2017-01-25 06:30,25,20.07,20.07,20.07,20.07,47
,2017-01-25 07:00,25,20.1,20.13,20.1,20.1,89
,2017-01-25 07:30,25,20.1,20.12,20.09,20.1,39
,2017-01-25 08:00,25,20.11,20.11,20.08,20.08,63
,2017-01-25 08:30,25,20.1,20.12,20.07,20.07,140
,2017-01-25 09:00,25,20.07,20.09,20.04,20.04,76
,2017-01-25 09:30,25,20.02,20.07,20.01,20.04,124
,2017-01-25 10:00,25,20.03,20.1,20.02,20.09,163
,2017-01-25 10:30,25,20.08,20.1,20.01,20.01,32
,2017-01-25 11:00,25,20.02,20.03,19.98,20.01,73
,2017-01-25 11:30,25,19.98,20.01,19.82,19.91,558
,2017-01-26 02:30,26,19.96,19.98,19.88,19.97,88
,2017-01-26 03:00,26,19.97,19.98,19.95,19.96,19
,2017-01-26 03:30,26,19.99,20.01,19.94,19.99,60
,2017-01-26 04:30,26,19.99,20.02,19.99,19.99,120
,2017-01-26 05:00,26,19.97,19.97,19.94,19.97,41
,2017-01-26 05:30,26,19.97,19.98,19.95,19.97,53
,2017-01-26 06:00,26,19.96,19.98,19.93,19.97,31
,2017-01-26 06:30,26,19.97,19.99,19.94,19.94,21
,2017-01-26 07:00,26,19.92,19.92,19.88,19.92,100
,2017-01-26 07:30,26,19.92,19.95,19.88,19.9,43
,2017-01-26 08:00,26,19.86,19.86,19.8,19.84,25
,2017-01-26 08:30,26,19.81,19.86,19.81,19.81,57
,2017-01-26 09:00,26,19.83,19.84,19.8,19.82,90
,2017-01-26 09:30,26,19.81,19.89,19.81,19.87,109
,2017-01-26 10:00,26,19.88,20.04,19.88,19.98,503
,2017-01-26 10:30,26,19.97,20.02,19.97,19.99,95
,2017-01-26 11:00,26,19.99,20.01,19.94,19.94,147
,2017-01-26 11:30,26,19.95,19.95,19.85,19.87,416
,2017-01-27 02:30,27,19.91,19.91,19.88,19.88,79
,2017-01-27 03:00,27,19.88,19.88,19.88,19.88,24
,2017-01-27 03:30,27,19.91,19.94,19.91,19.94,53
,2017-01-27 04:00,27,19.94,19.94,19.94,19.94,6
,2017-01-27 04:30,27,19.93,19.97,19.93,19.97,40
,2017-01-27 05:00,27,19.97,19.97,19.97,19.97,16
,2017-01-27 05:30,27,19.97,19.97,19.95,19.95,52
,2017-01-27 06:00,27,19.95,19.96,19.94,19.94,7
,2017-01-27 06:30,27,19.92,19.96,19.92,19.94,113
,2017-01-27 07:00,27,19.94,19.94,19.89,19.92,104
,2017-01-27 07:30,27,19.94,19.95,19.86,19.86,141
,2017-01-27 08:00,27,19.87,19.88,19.85,19.85,104
,2017-01-27 08:30,27,19.89,19.98,19.84,19.98,386
,2017-01-27 09:00,27,19.95,19.98,19.92,19.98,97
,2017-01-27 09:30,27,19.95,19.99,19.95,19.97,74
,2017-01-27 10:00,27,19.98,19.99,19.94,19.99,122
,2017-01-27 10:30,27,19.99,20.01,19.97,20,113
,2017-01-27 11:00,27,19.99,19.99,19.96,19.99,79
,2017-01-27 11:30,27,19.96,19.98,19.91,19.98,497
,2017-01-30 02:30,30,19.96,19.99,19.95,19.95,55
,2017-01-30 03:00,30,19.95,19.95,19.93,19.93,20
,2017-01-30 03:30,30,19.93,19.93,19.92,19.92,21
,2017-01-30 04:00,30,19.94,19.94,19.93,19.93,9
,2017-01-30 04:30,30,19.92,19.93,19.89,19.91,187
,2017-01-30 05:00,30,19.91,19.94,19.91,19.94,19
,2017-01-30 05:30,30,19.94,19.94,19.93,19.93,7
,2017-01-30 06:00,30,19.93,19.93,19.9,19.9,11
,2017-01-30 06:30,30,19.9,19.92,19.9,19.91,22
,2017-01-30 07:00,30,19.89,19.89,19.81,19.81,141
,2017-01-30 07:30,30,19.81,19.86,19.81,19.82,100
,2017-01-30 08:00,30,19.85,19.86,19.82,19.86,46
,2017-01-30 08:30,30,19.84,19.86,19.79,19.79,261
,2017-01-30 09:00,30,19.84,19.92,19.84,19.88,144
,2017-01-30 09:30,30,19.87,20,19.85,19.98,256
,2017-01-30 10:00,30,19.96,20,19.96,20,249
,2017-01-30 10:30,30,19.99,19.99,19.94,19.94,77
,2017-01-30 11:00,30,19.96,19.99,19.96,19.99,132
,2017-01-30 11:30,30,19.97,20,19.93,20,489
,2017-01-31 02:30,31,19.98,20,19.94,19.95,279
,2017-01-31 03:00,31,19.94,19.98,19.94,19.98,13
,2017-01-31 03:30,31,19.98,19.98,19.95,19.95,9
,2017-01-31 04:00,31,19.95,19.95,19.94,19.94,17
,2017-01-31 04:30,31,19.94,19.98,19.94,19.97,50
,2017-01-31 05:00,31,19.97,19.99,19.96,19.99,97
,2017-01-31 05:30,31,19.99,20.01,19.97,20,171
,2017-01-31 06:00,31,19.98,19.99,19.97,19.98,25
,2017-01-31 06:30,31,20,20,19.98,20,30
,2017-01-31 07:00,31,19.99,20.02,19.95,19.98,262
,2017-01-31 07:30,31,19.98,20.01,19.98,19.99,61
,2017-01-31 08:00,31,19.97,19.99,19.97,19.98,29
,2017-01-31 08:30,31,19.98,20,19.96,19.99,180
,2017-01-31 09:00,31,19.98,20,19.98,19.98,124
,2017-01-31 09:30,31,19.98,19.98,19.93,19.95,52
,2017-01-31 10:00,31,19.94,19.97,19.93,19.97,139
,2017-01-31 10:30,31,19.96,19.99,19.95,19.99,43
,2017-01-31 11:00,31,19.98,20.02,19.97,20.01,256
,2017-01-31 11:30,31,20.01,20.05,20,20.05,1227
,2017-02-01 02:30,1,20.03,20.05,20.01,20.04,431
,2017-02-01 03:00,1,20.05,20.06,20.03,20.04,131
,2017-02-01 03:30,1,20.06,20.08,20.06,20.07,167
,2017-02-01 04:00,1,20.07,20.1,20.06,20.1,291
,2017-02-01 04:30,1,20.09,20.09,20.08,20.09,36
,2017-02-01 05:00,1,20.09,20.1,20.06,20.09,14
,2017-02-01 05:30,1,20.09,20.09,20.05,20.06,65
,2017-02-01 06:00,1,20.06,20.06,20.02,20.03,42
,2017-02-01 06:30,1,20.04,20.04,20.02,20.02,42
,2017-02-01 07:00,1,20.03,20.09,20.03,20.09,277
,2017-02-01 07:30,1,20.1,20.12,20.09,20.11,161
,2017-02-01 08:00,1,20.11,20.12,20.09,20.1,285
,2017-02-01 08:30,1,20.1,20.11,20.09,20.1,190
,2017-02-01 09:00,1,20.12,20.12,20.1,20.11,335
,2017-02-01 09:30,1,20.1,20.13,20.09,20.1,160
,2017-02-01 10:00,1,20.09,20.15,20.06,20.12,622
,2017-02-01 10:30,1,20.13,20.16,20.12,20.15,337
,2017-02-01 11:00,1,20.15,20.16,20.13,20.15,243
,2017-02-01 11:30,1,20.14,20.22,20.13,20.18,1029
,2017-02-02 02:30,2,20.19,20.25,20.15,20.25,600
,2017-02-02 03:00,2,20.24,20.26,20.23,20.24,322
,2017-02-02 03:30,2,20.23,20.26,20.22,20.22,259
,2017-02-02 04:00,2,20.22,20.24,20.22,20.24,77
,2017-02-02 04:30,2,20.25,20.26,20.24,20.25,284
,2017-02-02 05:00,2,20.24,20.28,20.23,20.26,464
,2017-02-02 05:30,2,20.27,20.29,20.24,20.28,477
,2017-02-02 06:00,2,20.28,20.28,20.23,20.23,77
,2017-02-02 06:30,2,20.26,20.29,20.25,20.29,121
,2017-02-02 07:00,2,20.29,20.3,20.27,20.29,272
,2017-02-02 07:30,2,20.28,20.31,20.28,20.3,484
,2017-02-02 08:00,2,20.3,20.32,20.29,20.32,221
,2017-02-02 08:30,2,20.31,20.32,20.28,20.3,468
,2017-02-02 09:00,2,20.31,20.32,20.22,20.22,398
,2017-02-02 09:30,2,20.2,20.21,19.82,20.02,717
,2017-02-02 10:00,2,20.03,20.05,20.01,20.03,88
,2017-02-02 10:30,2,20.05,20.17,20.03,20.13,47
,2017-02-02 11:00,2,20.13,20.13,20.08,20.08,48
,2017-02-02 11:30,2,20.08,20.18,19.99,20,662
,2017-02-03 02:30,3,20.04,20.05,19.98,20.05,95
,2017-02-03 03:00,3,20.04,20.04,19.99,20.01,100
,2017-02-03 03:30,3,20.03,20.03,20.03,20.03,9
,2017-02-03 04:00,3,20.02,20.06,20.02,20.06,39
,2017-02-03 04:30,3,20.05,20.08,20.05,20.08,48
,2017-02-03 05:00,3,20.07,20.08,20.04,20.08,38
,2017-02-03 05:30,3,20.09,20.09,20.05,20.05,24
,2017-02-03 06:00,3,20.09,20.09,20.09,20.09,1
,2017-02-03 06:30,3,20.09,20.09,20.09,20.09,10
,2017-02-03 07:00,3,20.1,20.12,20.1,20.1,118
,2017-02-03 07:30,3,20.11,20.13,20.07,20.12,199
,2017-02-03 08:00,3,20.12,20.14,20.11,20.13,114
,2017-02-03 08:30,3,20.14,20.15,19.98,20.01,322
,2017-02-03 09:00,3,20.02,20.27,20.02,20.27,567
,2017-02-03 09:30,3,20.26,20.3,20.24,20.3,570
,2017-02-03 10:00,3,20.3,20.32,20.28,20.31,266
,2017-02-03 10:30,3,20.31,20.33,20.31,20.31,149
,2017-02-03 11:00,3,20.32,20.33,20.3,20.3,51
,2017-02-03 11:30,3,20.3,20.47,20.3,20.43,2566
,2017-02-06 02:30,6,20.42,20.49,20.38,20.48,565
,2017-02-06 03:00,6,20.48,20.49,20.45,20.48,105
,2017-02-06 03:30,6,20.48,20.48,20.43,20.48,37
,2017-02-06 04:00,6,20.48,20.48,20.43,20.44,48
,2017-02-06 04:30,6,20.46,20.46,20.43,20.44,21
,2017-02-06 05:00,6,20.44,20.44,20.38,20.38,242
,2017-02-06 05:30,6,20.38,20.4,20.38,20.4,112
,2017-02-06 06:00,6,20.4,20.44,20.37,20.38,220
,2017-02-06 06:30,6,20.39,20.44,20.39,20.43,103
,2017-02-06 07:00,6,20.43,20.46,20.38,20.46,193
,2017-02-06 07:30,6,20.46,20.47,20.4,20.47,192
,2017-02-06 08:00,6,20.44,20.48,20.41,20.47,338
,2017-02-06 08:30,6,20.47,20.5,20.47,20.47,331
,2017-02-06 09:00,6,20.46,20.48,20.43,20.45,202
,2017-02-06 09:30,6,20.45,20.48,20.45,20.48,62
,2017-02-06 10:00,6,20.49,20.5,20.47,20.48,144
,2017-02-06 10:30,6,20.47,20.49,20.45,20.45,170
,2017-02-06 11:00,6,20.45,20.47,20.42,20.43,48
,2017-02-06 11:30,6,20.44,20.47,20.28,20.38,598
,2017-02-07 02:30,7,20.38,20.44,20.36,20.39,251
,2017-02-07 03:00,7,20.36,20.36,20.31,20.33,32
,2017-02-07 03:30,7,20.33,20.39,20.31,20.39,49
,2017-02-07 04:00,7,20.39,20.41,20.38,20.39,25
,2017-02-07 04:30,7,20.4,20.4,20.34,20.35,45
,2017-02-07 05:00,7,20.34,20.35,20.33,20.34,62
,2017-02-07 05:30,7,20.34,20.35,20.32,20.32,48
,2017-02-07 06:00,7,20.32,20.33,20.3,20.33,19
,2017-02-07 06:30,7,20.33,20.35,20.28,20.28,141
,2017-02-07 07:00,7,20.31,20.35,20.28,20.3,90
,2017-02-07 07:30,7,20.33,20.37,20.29,20.31,166
,2017-02-07 08:00,7,20.32,20.36,20.29,20.35,132
,2017-02-07 08:30,7,20.35,20.42,20.35,20.38,235
,2017-02-07 09:00,7,20.38,20.4,20.34,20.38,82
,2017-02-07 09:30,7,20.37,20.41,20.35,20.4,113
,2017-02-07 10:00,7,20.4,20.41,20.33,20.36,149
,2017-02-07 10:30,7,20.38,20.38,20.29,20.29,209
,2017-02-07 11:00,7,20.28,20.28,20.12,20.22,343
,2017-02-07 11:30,7,20.22,20.22,20.12,20.18,518
,2017-02-08 02:30,8,20.23,20.23,20.17,20.17,118
,2017-02-08 03:00,8,20.18,20.2,20.17,20.18,37
,2017-02-08 03:30,8,20.2,20.24,20.2,20.24,16
,2017-02-08 04:00,8,20.25,20.26,20.23,20.23,16
,2017-02-08 04:30,8,20.22,20.22,20.2,20.21,102
,2017-02-08 05:00,8,20.23,20.25,20.23,20.24,162
,2017-02-08 05:30,8,20.26,20.3,20.25,20.3,366
,2017-02-08 06:00,8,20.26,20.3,20.26,20.26,95
,2017-02-08 06:30,8,20.27,20.28,20.23,20.25,127
,2017-02-08 07:00,8,20.27,20.29,20.23,20.23,73
,2017-02-08 07:30,8,20.23,20.27,20.14,20.15,158
,2017-02-08 08:00,8,20.17,20.17,20.12,20.16,243
,2017-02-08 08:30,8,20.16,20.24,20.16,20.23,141
,2017-02-08 09:00,8,20.25,20.26,20.2,20.21,44
,2017-02-08 09:30,8,20.22,20.28,20.21,20.21,278
,2017-02-08 10:00,8,20.24,20.29,20.24,20.24,100
,2017-02-08 10:30,8,20.25,20.25,20.22,20.23,31
,2017-02-08 11:00,8,20.22,20.3,20.22,20.3,66
,2017-02-08 11:30,8,20.3,20.34,20.23,20.26,438
,2017-02-09 02:30,9,20.24,20.36,20.23,20.32,240
,2017-02-09 03:00,9,20.32,20.42,20.32,20.37,325
,2017-02-09 03:30,9,20.37,20.4,20.37,20.38,25
,2017-02-09 04:00,9,20.39,20.39,20.34,20.38,78
,2017-02-09 04:30,9,20.38,20.39,20.35,20.35,42
,2017-02-09 05:00,9,20.36,20.36,20.29,20.3,305
,2017-02-09 05:30,9,20.29,20.3,20.28,20.3,45
,2017-02-09 06:00,9,20.27,20.27,20.27,20.27,17
,2017-02-09 06:30,9,20.3,20.3,20.3,20.3,10
,2017-02-09 07:00,9,20.31,20.31,20.17,20.22,128
,2017-02-09 07:30,9,20.21,20.28,20.2,20.26,148
,2017-02-09 08:00,9,20.26,20.3,20.24,20.3,218
,2017-02-09 08:30,9,20.3,20.3,20.25,20.25,53
,2017-02-09 09:00,9,20.28,20.3,20.27,20.29,106
,2017-02-09 09:30,9,20.28,20.31,20.26,20.3,90
,2017-02-09 10:00,9,20.27,20.3,20.25,20.26,39
,2017-02-09 10:30,9,20.27,20.31,20.25,20.31,174
,2017-02-09 11:00,9,20.31,20.31,20.27,20.27,171
,2017-02-09 11:30,9,20.28,20.28,20.16,20.2,356
,2017-02-10 02:30,10,20.19,20.24,20.19,20.23,159
,2017-02-10 03:00,10,20.23,20.25,20.23,20.25,10
,2017-02-10 03:30,10,20.25,20.27,20.21,20.21,120
,2017-02-10 04:00,10,20.22,20.22,20.18,20.18,4
,2017-02-10 04:30,10,20.18,20.18,20.05,20.06,252
,2017-02-10 05:00,10,20.07,20.08,20.07,20.08,4
,2017-02-10 05:30,10,20.06,20.08,20.06,20.07,11
,2017-02-10 06:00,10,20.09,20.1,20.07,20.1,135
,2017-02-10 06:30,10,20.12,20.13,20.1,20.1,60
,2017-02-10 07:00,10,20.11,20.11,19.98,20,325
,2017-02-10 07:30,10,20.01,20.01,19.95,19.99,122
,2017-02-10 08:00,10,19.98,20.02,19.94,19.98,413
,2017-02-10 08:30,10,19.99,20.03,19.97,19.98,51
,2017-02-10 09:00,10,19.99,20,19.95,19.98,111
,2017-02-10 09:30,10,19.98,19.98,19.94,19.97,170
,2017-02-10 10:00,10,19.98,19.98,19.95,19.95,63
,2017-02-10 10:30,10,19.92,19.94,19.92,19.94,28
,2017-02-10 11:00,10,19.94,20.01,19.94,19.98,52
,2017-02-10 11:30,10,20,20.08,20,20.06,375
,2017-02-13 02:30,13,20.07,20.12,19.99,19.99,105
,2017-02-13 03:00,13,20.02,20.02,19.97,20,28
,2017-02-13 03:30,13,20.02,20.04,20.02,20.02,6
,2017-02-13 04:00,13,20.06,20.13,20.05,20.13,42
,2017-02-13 04:30,13,20.13,20.13,20.1,20.11,31
,2017-02-13 05:00,13,20.09,20.12,20.08,20.1,124
,2017-02-13 05:30,13,20.09,20.14,20.08,20.13,156
,2017-02-13 06:00,13,20.13,20.15,20.12,20.15,148
,2017-02-13 06:30,13,20.15,20.15,20.06,20.07,60
,2017-02-13 07:00,13,20.08,20.09,20.05,20.08,75
,2017-02-13 07:30,13,20.07,20.09,19.94,19.97,115
,2017-02-13 08:00,13,19.98,19.98,19.7,19.7,707
,2017-02-13 08:30,13,19.7,19.74,19.6,19.65,548
,2017-02-13 09:00,13,19.66,19.81,19.64,19.7,380
,2017-02-13 09:30,13,19.7,19.76,19.63,19.76,168
,2017-02-13 10:00,13,19.77,19.82,19.75,19.8,166
,2017-02-13 10:30,13,19.86,19.86,19.7,19.7,241
,2017-02-13 11:00,13,19.7,19.73,19.7,19.71,334
,2017-02-13 11:30,13,19.72,19.78,19.64,19.78,656
,2017-02-14 02:30,14,19.77,19.94,19.77,19.83,316
,2017-02-14 03:00,14,19.87,19.88,19.86,19.88,21
,2017-02-14 03:30,14,19.89,19.89,19.85,19.86,63
,2017-02-14 04:00,14,19.88,19.9,19.88,19.9,28
,2017-02-14 04:30,14,19.87,19.92,19.87,19.92,101
,2017-02-14 05:00,14,19.91,19.92,19.91,19.92,7
,2017-02-14 05:30,14,19.97,20,19.96,19.99,52
,2017-02-14 06:00,14,19.99,19.99,19.95,19.95,37
,2017-02-14 06:30,14,19.93,19.94,19.93,19.93,52
,2017-02-14 07:00,14,19.94,20.08,19.94,20.03,597
,2017-02-14 07:30,14,20.01,20.07,20.01,20.06,134
,2017-02-14 08:00,14,20.06,20.06,20.01,20.04,85
,2017-02-14 08:30,14,20.02,20.02,19.88,19.94,174
,2017-02-14 09:00,14,19.94,19.94,19.86,19.9,49
,2017-02-14 09:30,14,19.89,19.97,19.83,19.96,235
,2017-02-14 10:00,14,19.94,19.99,19.9,19.96,148
,2017-02-14 10:30,14,19.98,20,19.95,20,41
,2017-02-14 11:00,14,19.98,20,19.96,19.99,229
,2017-02-14 11:30,14,19.99,20.06,19.96,20.03,612
,2017-02-15 02:30,15,20.02,20.13,20.02,20.11,823
,2017-02-15 03:00,15,20.1,20.18,20.1,20.18,402
,2017-02-15 03:30,15,20.18,20.19,20.14,20.19,61
,2017-02-15 04:00,15,20.19,20.19,20.12,20.15,96
,2017-02-15 04:30,15,20.16,20.18,20.13,20.16,75
,2017-02-15 05:00,15,20.13,20.15,20.09,20.11,66
,2017-02-15 05:30,15,20.1,20.1,20.08,20.08,7
,2017-02-15 06:00,15,20.1,20.12,20.09,20.12,58
,2017-02-15 06:30,15,20.09,20.09,20.03,20.03,64
,2017-02-15 07:00,15,20.03,20.2,20.01,20.19,132
,2017-02-15 07:30,15,20.19,20.21,20.18,20.21,376
,2017-02-15 08:00,15,20.22,20.25,20.16,20.19,186
,2017-02-15 08:30,15,20.16,20.25,20.07,20.25,248
,2017-02-15 09:00,15,20.23,20.24,20.16,20.19,100
,2017-02-15 09:30,15,20.19,20.27,20.18,20.24,63
,2017-02-15 10:00,15,20.24,20.28,20.19,20.22,74
,2017-02-15 10:30,15,20.23,20.24,20.18,20.19,28
,2017-02-15 11:00,15,20.19,20.2,20.06,20.08,103
,2017-02-15 11:30,15,20.09,20.15,20.07,20.1,245
,2017-02-16 02:30,16,20.13,20.14,20,20,129
,2017-02-16 03:00,16,20.03,20.09,20.01,20.05,46
,2017-02-16 03:30,16,19.96,19.96,19.95,19.95,24
,2017-02-16 04:00,16,19.94,19.96,19.89,19.94,87
,2017-02-16 04:30,16,19.97,19.97,19.94,19.94,66
,2017-02-16 05:00,16,19.92,19.94,19.92,19.93,13
,2017-02-16 05:30,16,19.92,19.98,19.92,19.98,35
,2017-02-16 06:00,16,19.98,19.99,19.95,19.95,7
,2017-02-16 06:30,16,19.92,19.99,19.92,19.98,37
,2017-02-16 07:00,16,19.97,20.06,19.96,20.05,50
,2017-02-16 07:30,16,20.05,20.08,19.99,20.02,99
,2017-02-16 08:00,16,20.02,20.04,19.98,20.01,69
,2017-02-16 08:30,16,20.01,20.03,19.98,19.99,75
,2017-02-16 09:00,16,19.98,19.98,19.89,19.89,208
,2017-02-16 09:30,16,19.89,19.93,19.8,19.81,295
,2017-02-16 10:00,16,19.81,19.92,19.81,19.88,242
,2017-02-16 10:30,16,19.92,19.93,19.89,19.89,51
,2017-02-16 11:00,16,19.9,19.93,19.89,19.9,111
,2017-02-16 11:30,16,19.94,20.11,19.91,20.1,1228
,2017-02-17 02:30,17,20.05,20.1,19.96,20.09,109
,2017-02-17 03:00,17,20.08,20.08,20.03,20.03,3
,2017-02-17 03:30,17,20.02,20.05,19.98,20,26
,2017-02-17 04:00,17,20,20.03,19.99,20.03,16
,2017-02-17 04:30,17,20.03,20.08,20.03,20.03,61
,2017-02-17 05:00,17,20.02,20.02,19.91,19.91,59
,2017-02-17 05:30,17,19.9,19.96,19.9,19.96,8
,2017-02-17 06:00,17,19.96,19.97,19.94,19.96,98
,2017-02-17 06:30,17,19.93,19.93,19.91,19.92,72
,2017-02-17 07:00,17,19.92,19.96,19.89,19.92,61
,2017-02-17 07:30,17,19.9,19.9,19.86,19.87,141
,2017-02-17 08:00,17,19.88,19.9,19.87,19.9,92
,2017-02-17 08:30,17,19.89,19.98,19.89,19.94,534
,2017-02-17 09:00,17,19.93,19.93,19.9,19.93,158
,2017-02-17 09:30,17,19.91,19.93,19.88,19.91,27
,2017-02-17 10:00,17,19.92,19.92,19.87,19.92,28
,2017-02-17 10:30,17,19.92,19.94,19.89,19.92,81
,2017-02-17 11:00,17,19.91,19.98,19.91,19.96,91
,2017-02-17 11:30,17,19.97,20.03,19.93,20.02,450
,2017-02-21 02:30,21,20.05,20.14,20.05,20.08,265
,2017-02-21 03:00,21,20.08,20.11,20.08,20.1,11
,2017-02-21 03:30,21,20.08,20.08,20.08,20.08,2
,2017-02-21 04:00,21,20.07,20.07,20.07,20.07,4
,2017-02-21 04:30,21,20.08,20.08,20.05,20.07,33
,2017-02-21 05:00,21,20.07,20.08,20.04,20.04,37
,2017-02-21 05:30,21,20.05,20.07,20.03,20.03,9
,2017-02-21 06:00,21,20.03,20.04,20.02,20.02,73
,2017-02-21 06:30,21,20.03,20.06,20.03,20.03,20
,2017-02-21 07:00,21,20.04,20.06,19.98,19.99,93
,2017-02-21 07:30,21,20,20.06,19.98,20.05,54
,2017-02-21 08:00,21,20.05,20.07,20.03,20.07,175
,2017-02-21 08:30,21,20.07,20.1,20.02,20.09,481
,2017-02-21 09:00,21,20.11,20.11,20.08,20.08,199
,2017-02-21 09:30,21,20.07,20.11,20.07,20.11,22
,2017-02-21 10:00,21,20.1,20.11,20.08,20.09,143
,2017-02-21 10:30,21,20.1,20.14,20.09,20.12,258
,2017-02-21 11:00,21,20.11,20.12,20.09,20.11,46
,2017-02-21 11:30,21,20.12,20.41,20.11,20.35,3572
,2017-02-22 02:30,22,20.38,20.42,20.35,20.39,470
,2017-02-22 03:00,22,20.39,20.39,20.34,20.39,95
,2017-02-22 03:30,22,20.4,20.42,20.38,20.41,233
,2017-02-22 04:00,22,20.42,20.42,20.38,20.39,83
,2017-02-22 04:30,22,20.39,20.42,20.36,20.38,193
,2017-02-22 05:00,22,20.37,20.37,20.3,20.31,514
,2017-02-22 05:30,22,20.32,20.32,20.25,20.26,68
,2017-02-22 06:00,22,20.26,20.28,20.26,20.26,222
,2017-02-22 06:30,22,20.26,20.29,20.26,20.29,113
,2017-02-22 07:00,22,20.27,20.45,20.26,20.42,1600
,2017-02-22 07:30,22,20.41,20.43,20.4,20.41,434
,2017-02-22 08:00,22,20.42,20.44,20.33,20.37,496
,2017-02-22 08:30,22,20.37,20.41,20.36,20.38,248
,2017-02-22 09:00,22,20.38,20.43,20.31,20.37,663
,2017-02-22 09:30,22,20.37,20.43,20.33,20.36,256
,2017-02-22 10:00,22,20.34,20.37,20.26,20.27,158
,2017-02-22 10:30,22,20.27,20.33,20.25,20.28,106
,2017-02-22 11:00,22,20.28,20.3,20.23,20.3,187
,2017-02-22 11:30,22,20.31,20.34,20.26,20.3,621
,2017-02-23 02:30,23,20.3,20.34,20.26,20.26,87
,2017-02-23 03:00,23,20.26,20.26,20.17,20.17,113
,2017-02-23 03:30,23,20.18,20.19,20.16,20.18,53
,2017-02-23 04:00,23,20.18,20.18,20.18,20.18,5
,2017-02-23 04:30,23,20.18,20.19,20.18,20.19,11
,2017-02-23 05:00,23,20.19,20.19,20.18,20.19,161
,2017-02-23 05:30,23,20.18,20.19,20.18,20.19,103
,2017-02-23 06:00,23,20.19,20.23,20.19,20.2,138
,2017-02-23 06:30,23,20.22,20.22,20.09,20.12,234
,2017-02-23 07:00,23,20.13,20.16,19.89,19.96,566
,2017-02-23 07:30,23,19.97,20.01,19.9,20.01,294
,2017-02-23 08:00,23,20.03,20.03,19.97,19.98,167
,2017-02-23 08:30,23,19.96,20,19.92,19.92,55
,2017-02-23 09:00,23,19.92,19.97,19.87,19.93,227
,2017-02-23 09:30,23,19.9,19.91,19.85,19.88,205
,2017-02-23 10:00,23,19.88,19.88,19.8,19.84,393
,2017-02-23 10:30,23,19.84,19.9,19.82,19.87,178
,2017-02-23 11:00,23,19.86,19.94,19.81,19.92,403
,2017-02-23 11:30,23,19.94,19.95,19.81,19.83,759
,2017-02-24 02:30,24,19.8,19.83,19.77,19.81,738
,2017-02-24 03:00,24,19.82,19.83,19.8,19.82,41
,2017-02-24 03:30,24,19.8,19.8,19.73,19.78,211
,2017-02-24 04:00,24,19.78,19.79,19.75,19.79,51
,2017-02-24 04:30,24,19.78,19.81,19.78,19.81,27
,2017-02-24 05:00,24,19.81,19.82,19.81,19.82,155
,2017-02-24 05:30,24,19.82,19.87,19.82,19.85,74
,2017-02-24 06:00,24,19.85,19.87,19.83,19.83,158
,2017-02-24 06:30,24,19.85,19.85,19.82,19.84,144
,2017-02-24 07:00,24,19.83,19.83,19.52,19.52,787
,2017-02-24 07:30,24,19.54,19.67,19.54,19.62,335
,2017-02-24 08:00,24,19.64,19.66,19.56,19.66,262
,2017-02-24 08:30,24,19.67,19.67,19.58,19.62,241
,2017-02-24 09:00,24,19.62,19.69,19.6,19.61,260
,2017-02-24 09:30,24,19.63,19.64,19.58,19.6,125
,2017-02-24 10:00,24,19.6,19.64,19.59,19.61,105
,2017-02-24 10:30,24,19.62,19.62,19.57,19.59,150
,2017-02-24 11:00,24,19.58,19.58,19.53,19.55,294
,2017-02-24 11:30,24,19.54,19.62,19.54,19.55,349
,2017-02-27 02:30,27,19.55,19.56,19.5,19.56,116
,2017-02-27 03:30,27,19.52,19.52,19.51,19.51,26
,2017-02-27 04:00,27,19.5,19.52,19.49,19.52,17
,2017-02-27 04:30,27,19.51,19.52,19.51,19.51,3
,2017-02-27 05:00,27,19.5,19.51,19.49,19.5,21
,2017-02-27 05:30,27,19.52,19.53,19.52,19.53,3
,2017-02-27 06:00,27,19.52,19.52,19.49,19.49,60
,2017-02-27 06:30,27,19.49,19.5,19.46,19.5,128
,2017-02-27 07:00,27,19.5,19.5,19.32,19.35,423
,2017-02-27 07:30,27,19.38,19.38,19.25,19.25,292
,2017-02-27 08:00,27,19.25,19.28,19.2,19.22,294
,2017-02-27 08:30,27,19.21,19.21,19.14,19.17,390
,2017-02-27 09:00,27,19.15,19.17,19.11,19.13,312
,2017-02-27 09:30,27,19.12,19.19,19.12,19.17,220
,2017-02-27 10:00,27,19.15,19.21,19.14,19.16,135
,2017-02-27 10:30,27,19.17,19.17,19.12,19.14,171
,2017-02-27 11:00,27,19.13,19.14,19.08,19.09,386
,2017-02-27 11:30,27,19.07,19.12,19.01,19.12,841
,2017-02-28 02:30,28,19.11,19.17,19.05,19.06,235
,2017-02-28 03:00,28,19.04,19.08,19.03,19.06,63
,2017-02-28 03:30,28,19.09,19.12,19.08,19.08,18
,2017-02-28 04:00,28,19.09,19.14,19.09,19.12,18
,2017-02-28 04:30,28,19.12,19.19,19.12,19.18,92
,2017-02-28 05:00,28,19.2,19.21,19.17,19.19,40
,2017-02-28 05:30,28,19.18,19.29,19.16,19.25,81
,2017-02-28 06:00,28,19.25,19.27,19.22,19.24,123
,2017-02-28 06:30,28,19.26,19.26,19.22,19.23,80
,2017-02-28 07:00,28,19.24,19.24,19.09,19.11,293
,2017-02-28 07:30,28,19.11,19.19,19.1,19.18,110
,2017-02-28 08:00,28,19.17,19.18,19.09,19.1,194
,2017-02-28 08:30,28,19.09,19.12,19.03,19.08,613
,2017-02-28 09:00,28,19.07,19.14,19.05,19.08,464
,2017-02-28 09:30,28,19.09,19.32,19.08,19.21,622
,2017-02-28 10:00,28,19.22,19.34,19.18,19.2,210
,2017-02-28 10:30,28,19.2,19.29,19.16,19.26,196
,2017-02-28 11:00,28,19.23,19.23,19.12,19.12,255
,2017-02-28 11:30,28,19.12,19.14,19.03,19.09,825
,2017-03-01 02:30,1,19.07,19.18,19.07,19.18,263
,2017-03-01 03:00,1,19.18,19.18,19.13,19.16,55
,2017-03-01 03:30,1,19.16,19.27,19.14,19.24,204
,2017-03-01 04:00,1,19.25,19.26,19.24,19.26,73
,2017-03-01 04:30,1,19.26,19.3,19.26,19.28,151
,2017-03-01 05:00,1,19.28,19.29,19.27,19.27,31
,2017-03-01 05:30,1,19.28,19.28,19.27,19.27,47
,2017-03-01 06:00,1,19.27,19.27,19.23,19.23,55
,2017-03-01 06:30,1,19.23,19.24,19.21,19.23,62
,2017-03-01 07:00,1,19.2,19.25,19.19,19.2,185
,2017-03-01 07:30,1,19.21,19.25,19.2,19.25,56
,2017-03-01 08:00,1,19.25,19.29,19.21,19.21,203
,2017-03-01 08:30,1,19.2,19.24,19.13,19.15,301
,2017-03-01 09:00,1,19.16,19.19,19.09,19.16,300
,2017-03-01 09:30,1,19.15,19.15,19.06,19.11,294
,2017-03-01 10:00,1,19.11,19.14,19.08,19.08,304
,2017-03-01 10:30,1,19.07,19.2,19.02,19.14,331
,2017-03-01 11:00,1,19.12,19.2,19.1,19.19,141
,2017-03-01 11:30,1,19.21,19.38,19.21,19.36,862
,2017-03-02 02:30,2,19.49,19.55,19.33,19.35,481
,2017-03-02 03:00,2,19.33,19.33,19.26,19.3,138
,2017-03-02 03:30,2,19.29,19.31,19.29,19.31,60
,2017-03-02 04:00,2,19.31,19.34,19.3,19.3,153
,2017-03-02 04:30,2,19.3,19.33,19.28,19.29,259
,2017-03-02 05:00,2,19.3,19.31,19.3,19.31,14
,2017-03-02 05:30,2,19.3,19.33,19.3,19.33,42
,2017-03-02 06:00,2,19.32,19.32,19.29,19.3,165
,2017-03-02 06:30,2,19.29,19.31,19.29,19.3,26
,2017-03-02 07:00,2,19.29,19.29,19.2,19.21,234
,2017-03-02 07:30,2,19.23,19.29,19.22,19.27,72
,2017-03-02 08:00,2,19.27,19.29,19.22,19.23,295
,2017-03-02 08:30,2,19.23,19.29,19.2,19.27,244
,2017-03-02 09:00,2,19.24,19.29,19.24,19.28,103
,2017-03-02 09:30,2,19.27,19.27,19.23,19.27,27
,2017-03-02 10:00,2,19.27,19.44,19.27,19.44,624
,2017-03-02 10:30,2,19.42,19.42,19.33,19.38,186
,2017-03-02 11:00,2,19.37,19.44,19.35,19.36,92
,2017-03-02 11:30,2,19.36,19.44,19.32,19.34,829
,2017-03-03 02:30,3,19.32,19.42,19.27,19.42,181
,2017-03-03 03:00,3,19.42,19.45,19.38,19.38,79
,2017-03-03 03:30,3,19.36,19.42,19.36,19.4,13
,2017-03-03 04:00,3,19.39,19.42,19.39,19.42,9
,2017-03-03 04:30,3,19.4,19.4,19.38,19.39,9
,2017-03-03 05:00,3,19.41,19.43,19.41,19.41,46
,2017-03-03 05:30,3,19.41,19.41,19.36,19.37,21
,2017-03-03 06:00,3,19.36,19.36,19.31,19.32,90
,2017-03-03 06:30,3,19.33,19.33,19.31,19.33,66
,2017-03-03 07:00,3,19.34,19.53,19.27,19.43,593
,2017-03-03 07:30,3,19.44,19.5,19.41,19.44,126
,2017-03-03 08:00,3,19.45,19.45,19.36,19.36,85
,2017-03-03 08:30,3,19.36,19.37,19.28,19.36,186
,2017-03-03 09:00,3,19.35,19.37,19.32,19.33,166
,2017-03-03 09:30,3,19.33,19.42,19.32,19.42,252
,2017-03-03 10:00,3,19.4,19.51,19.38,19.38,591
,2017-03-03 10:30,3,19.37,19.39,19.34,19.34,79
,2017-03-03 11:00,3,19.34,19.37,19.3,19.32,174
,2017-03-03 11:30,3,19.32,19.38,19.28,19.38,256
,2017-03-06 02:30,6,19.36,19.56,19.36,19.54,336
,2017-03-06 03:00,6,19.48,19.52,19.47,19.47,51
,2017-03-06 03:30,6,19.47,19.48,19.45,19.45,24
,2017-03-06 04:00,6,19.46,19.46,19.46,19.46,3
,2017-03-06 04:30,6,19.46,19.47,19.46,19.47,14
,2017-03-06 05:00,6,19.47,19.48,19.46,19.46,51
,2017-03-06 05:30,6,19.46,19.47,19.45,19.45,70
,2017-03-06 06:00,6,19.45,19.45,19.44,19.44,3
,2017-03-06 06:30,6,19.48,19.49,19.48,19.48,149
,2017-03-06 07:00,6,19.49,19.49,19.43,19.47,32
,2017-03-06 07:30,6,19.48,19.56,19.45,19.53,395
,2017-03-06 08:00,6,19.53,19.54,19.47,19.49,28
,2017-03-06 08:30,6,19.48,19.48,19.44,19.47,47
,2017-03-06 09:00,6,19.47,19.47,19.34,19.4,208
,2017-03-06 09:30,6,19.4,19.43,19.36,19.38,98
,2017-03-06 10:00,6,19.37,19.38,19.25,19.29,242
,2017-03-06 10:30,6,19.27,19.27,19.22,19.24,184
,2017-03-06 11:00,6,19.23,19.26,19.21,19.23,310
,2017-03-06 11:30,6,19.24,19.24,19.08,19.1,612
,2017-03-07 02:30,7,19.03,19.07,18.92,18.96,846
,2017-03-07 03:00,7,18.96,18.97,18.94,18.95,98
,2017-03-07 03:30,7,18.96,18.97,18.95,18.96,28
,2017-03-07 04:00,7,18.96,18.97,18.94,18.94,117
,2017-03-07 04:30,7,18.94,18.95,18.89,18.9,246
,2017-03-07 05:00,7,18.91,18.91,18.84,18.85,439
,2017-03-07 05:30,7,18.83,18.83,18.79,18.81,371
,2017-03-07 06:00,7,18.8,18.84,18.77,18.77,368
,2017-03-07 06:30,7,18.76,18.8,18.75,18.79,274
,2017-03-07 07:00,7,18.79,18.79,18.69,18.71,270
,2017-03-07 07:30,7,18.71,18.79,18.7,18.74,378
,2017-03-07 08:00,7,18.76,18.76,18.6,18.66,451
,2017-03-07 08:30,7,18.63,18.63,18.5,18.53,784
,2017-03-07 09:00,7,18.55,18.62,18.55,18.59,625
,2017-03-07 09:30,7,18.58,18.58,18.53,18.55,233
,2017-03-07 10:00,7,18.56,18.67,18.55,18.61,325
,2017-03-07 10:30,7,18.61,18.62,18.56,18.58,1001
,2017-03-07 11:00,7,18.56,18.65,18.5,18.65,1841
,2017-03-07 11:30,7,18.65,18.65,18.51,18.52,1331
,2017-03-08 02:30,8,18.58,18.67,18.5,18.65,1318
,2017-03-08 03:00,8,18.65,18.66,18.61,18.64,247
,2017-03-08 03:30,8,18.64,18.65,18.63,18.64,57
,2017-03-08 04:00,8,18.65,18.67,18.65,18.65,124
,2017-03-08 04:30,8,18.64,18.64,18.58,18.61,154
,2017-03-08 05:00,8,18.59,18.6,18.59,18.6,41
,2017-03-08 05:30,8,18.62,18.62,18.54,18.55,192
,2017-03-08 06:00,8,18.55,18.62,18.54,18.62,66
,2017-03-08 06:30,8,18.61,18.62,18.58,18.59,127
,2017-03-08 07:00,8,18.58,18.58,18.49,18.51,383
,2017-03-08 07:30,8,18.52,18.56,18.51,18.56,253
,2017-03-08 08:00,8,18.56,18.58,18.51,18.52,411
,2017-03-08 08:30,8,18.51,18.54,18.44,18.45,529
,2017-03-08 09:00,8,18.46,18.46,18.38,18.41,312
,2017-03-08 09:30,8,18.41,18.47,18.38,18.44,453
,2017-03-08 10:00,8,18.44,18.47,18.41,18.43,234
,2017-03-08 10:30,8,18.43,18.43,18.38,18.39,122
,2017-03-08 11:00,8,18.39,18.4,18.31,18.35,254
,2017-03-08 11:30,8,18.34,18.55,18.33,18.55,1292
,2017-03-09 02:30,9,18.56,18.74,18.56,18.69,677
,2017-03-09 03:00,9,18.71,18.78,18.59,18.63,445
,2017-03-09 03:30,9,18.63,18.66,18.61,18.64,194
,2017-03-09 04:00,9,18.63,18.67,18.63,18.67,40
,2017-03-09 04:30,9,18.67,18.67,18.63,18.63,15
,2017-03-09 05:00,9,18.63,18.74,18.62,18.73,154
,2017-03-09 05:30,9,18.72,18.72,18.67,18.67,41
,2017-03-09 06:00,9,18.66,18.67,18.57,18.57,376
,2017-03-09 06:30,9,18.58,18.66,18.58,18.62,441
,2017-03-09 07:00,9,18.61,18.61,18.54,18.59,1198
,2017-03-09 07:30,9,18.58,18.6,18.53,18.6,251
,2017-03-09 08:00,9,18.6,18.61,18.56,18.6,326
,2017-03-09 08:30,9,18.6,18.65,18.58,18.63,346
,2017-03-09 09:00,9,18.62,18.62,18.55,18.57,271
,2017-03-09 09:30,9,18.58,18.58,18.37,18.42,864
,2017-03-09 10:00,9,18.42,18.42,18.34,18.35,929
,2017-03-09 10:30,9,18.35,18.36,18.32,18.34,415
,2017-03-09 11:00,9,18.34,18.34,18.31,18.32,342
,2017-03-09 11:30,9,18.31,18.31,18.15,18.18,1716
,2017-03-10 02:30,10,18.2,18.32,18.2,18.31,398
,2017-03-10 03:00,10,18.31,18.36,18.3,18.33,341
,2017-03-10 03:30,10,18.32,18.33,18.25,18.29,228
,2017-03-10 04:00,10,18.26,18.26,18.2,18.23,196
,2017-03-10 04:30,10,18.21,18.23,18.19,18.2,292
,2017-03-10 05:00,10,18.19,18.21,18.17,18.18,414
,2017-03-10 05:30,10,18.18,18.28,18.18,18.24,152
,2017-03-10 06:00,10,18.23,18.34,18.22,18.32,353
,2017-03-10 06:30,10,18.32,18.35,18.27,18.27,156
,2017-03-10 07:00,10,18.28,18.29,18.19,18.23,227
,2017-03-10 07:30,10,18.24,18.44,18.24,18.36,898
,2017-03-10 08:00,10,18.35,18.4,18.33,18.34,275
,2017-03-10 08:30,10,18.34,18.34,18.27,18.33,370
,2017-03-10 09:00,10,18.32,18.35,18.3,18.32,603
,2017-03-10 09:30,10,18.32,18.32,18.19,18.24,514
,2017-03-10 10:00,10,18.23,18.28,18.22,18.24,202
,2017-03-10 10:30,10,18.25,18.29,18.23,18.28,106
,2017-03-10 11:00,10,18.27,18.31,18.26,18.31,204
,2017-03-10 11:30,10,18.29,18.34,18.22,18.34,1070
,2017-03-13 03:30,13,18.35,18.43,18.3,18.4,415
,2017-03-13 04:00,13,18.41,18.41,18.35,18.39,27
,2017-03-13 04:30,13,18.37,18.39,18.31,18.32,99
,2017-03-13 05:00,13,18.32,18.34,18.28,18.32,90
,2017-03-13 05:30,13,18.33,18.34,18.3,18.33,15
,2017-03-13 06:00,13,18.35,18.38,18.35,18.37,27
,2017-03-13 06:30,13,18.34,18.34,18.31,18.31,14
,2017-03-13 07:00,13,18.31,18.31,18.19,18.21,575
,2017-03-13 07:30,13,18.19,18.23,18.18,18.22,306
,2017-03-13 08:00,13,18.22,18.26,18.21,18.23,195
,2017-03-13 08:30,13,18.22,18.25,18.17,18.21,253
,2017-03-13 09:00,13,18.22,18.23,18.16,18.21,397
,2017-03-13 09:30,13,18.21,18.21,18.17,18.19,161
,2017-03-13 10:00,13,18.19,18.22,18.16,18.21,272
,2017-03-13 10:30,13,18.2,18.34,18.2,18.33,329
,2017-03-13 11:00,13,18.3,18.35,18.22,18.22,226
,2017-03-13 11:30,13,18.21,18.31,18.19,18.29,766
,2017-03-14 03:30,14,18.35,18.35,18.25,18.26,238
,2017-03-14 04:00,14,18.28,18.28,18.27,18.27,47
,2017-03-14 04:30,14,18.25,18.25,18.21,18.24,62
,2017-03-14 05:00,14,18.23,18.26,18.17,18.26,100
,2017-03-14 05:30,14,18.26,18.27,18.26,18.26,65
,2017-03-14 06:00,14,18.25,18.25,18.23,18.24,30
,2017-03-14 06:30,14,18.25,18.27,18.24,18.27,27
,2017-03-14 07:00,14,18.26,18.27,18.18,18.2,242
,2017-03-14 07:30,14,18.2,18.21,18.19,18.21,136
,2017-03-14 08:00,14,18.19,18.19,18.15,18.18,315
,2017-03-14 08:30,14,18.18,18.18,18.16,18.17,218
,2017-03-14 09:00,14,18.18,18.25,18.17,18.24,227
,2017-03-14 09:30,14,18.24,18.3,18.24,18.27,486
,2017-03-14 10:00,14,18.28,18.32,18.25,18.29,121
,2017-03-14 10:30,14,18.26,18.26,18.2,18.23,87
,2017-03-14 11:00,14,18.21,18.23,18.16,18.18,270
,2017-03-14 11:30,14,18.17,18.24,18.15,18.16,451
,2017-03-15 03:30,15,18.18,18.24,18.18,18.22,212
,2017-03-15 04:00,15,18.22,18.26,18.22,18.26,108
,2017-03-15 04:30,15,18.25,18.28,18.24,18.28,40
,2017-03-15 05:00,15,18.27,18.27,18.24,18.25,36
,2017-03-15 05:30,15,18.24,18.24,18.23,18.24,10
,2017-03-15 06:00,15,18.24,18.26,18.23,18.23,118
,2017-03-15 06:30,15,18.23,18.24,18.23,18.23,61
,2017-03-15 07:00,15,18.2,18.24,18.2,18.24,210
,2017-03-15 07:30,15,18.22,18.23,18.19,18.2,104
,2017-03-15 08:00,15,18.2,18.25,18.2,18.24,34
,2017-03-15 08:30,15,18.2,18.2,18.16,18.19,263
,2017-03-15 09:00,15,18.18,18.23,18.18,18.23,417
,2017-03-15 09:30,15,18.23,18.23,18.14,18.2,227
,2017-03-15 10:00,15,18.19,18.21,18.18,18.19,32
,2017-03-15 10:30,15,18.17,18.2,18.17,18.19,114
,2017-03-15 11:00,15,18.19,18.2,18.16,18.18,132
,2017-03-15 11:30,15,18.19,18.23,18.15,18.21,801
,2017-03-16 03:30,16,18.3,18.38,18.28,18.32,531
,2017-03-16 04:00,16,18.33,18.39,18.3,18.33,259
,2017-03-16 04:30,16,18.34,18.34,18.32,18.34,44
,2017-03-16 05:00,16,18.33,18.35,18.33,18.34,126
,2017-03-16 05:30,16,18.35,18.35,18.32,18.34,32
,2017-03-16 06:00,16,18.35,18.44,18.35,18.4,235
,2017-03-16 06:30,16,18.39,18.41,18.36,18.36,91
,2017-03-16 07:00,16,18.36,18.36,18.22,18.23,860
,2017-03-16 07:30,16,18.23,18.31,18.22,18.3,359
,2017-03-16 08:00,16,18.31,18.42,18.27,18.34,545
,2017-03-16 08:30,16,18.33,18.33,18.21,18.28,357
,2017-03-16 09:00,16,18.3,18.34,18.27,18.3,97
,2017-03-16 09:30,16,18.29,18.33,18.22,18.24,410
,2017-03-16 10:00,16,18.23,18.24,18.2,18.24,261
,2017-03-16 10:30,16,18.22,18.24,18.21,18.24,97
,2017-03-16 11:00,16,18.22,18.22,18.15,18.22,253
,2017-03-16 11:30,16,18.2,18.27,18.19,18.22,281
,2017-03-17 03:30,17,18.25,18.28,18.25,18.27,95
,2017-03-17 04:00,17,18.27,18.3,18.27,18.3,15
,2017-03-17 04:30,17,18.31,18.31,18.29,18.31,20
,2017-03-17 05:00,17,18.31,18.33,18.26,18.26,39
,2017-03-17 05:30,17,18.28,18.31,18.28,18.31,16
,2017-03-17 06:00,17,18.31,18.31,18.31,18.31,2
,2017-03-17 06:30,17,18.27,18.27,18.19,18.2,104
,2017-03-17 07:00,17,18.18,18.18,17.89,17.96,2343
,2017-03-17 07:30,17,17.95,18.04,17.94,18.02,386
,2017-03-17 08:00,17,18.01,18.01,17.98,18,176
,2017-03-17 08:30,17,18.01,18.01,17.66,17.75,1494
,2017-03-17 09:00,17,17.75,17.79,17.68,17.7,1375
,2017-03-17 09:30,17,17.72,17.84,17.71,17.74,454
,2017-03-17 10:00,17,17.73,17.8,17.73,17.8,290
,2017-03-17 10:30,17,17.79,17.79,17.69,17.7,227
,2017-03-17 11:00,17,17.7,17.8,17.65,17.8,627
,2017-03-17 11:30,17,17.8,18.27,17.77,18.25,2388
,2017-03-20 03:30,20,18.25,18.32,18.23,18.25,226
,2017-03-20 04:00,20,18.23,18.27,18.23,18.25,39
,2017-03-20 04:30,20,18.25,18.26,18.24,18.25,36
,2017-03-20 05:00,20,18.24,18.25,18.21,18.24,42
,2017-03-20 05:30,20,18.24,18.3,18.24,18.25,107
,2017-03-20 06:00,20,18.24,18.24,18.2,18.22,172
,2017-03-20 06:30,20,18.22,18.24,18.2,18.24,65
,2017-03-20 07:00,20,18.24,18.29,18.14,18.16,627
,2017-03-20 07:30,20,18.16,18.16,17.89,18,449
,2017-03-20 08:00,20,17.99,17.99,17.83,17.9,432
,2017-03-20 08:30,20,17.88,17.88,17.72,17.88,369
,2017-03-20 09:00,20,17.84,17.86,17.8,17.83,450
,2017-03-20 09:30,20,17.85,18.03,17.84,18.03,460
,2017-03-20 10:00,20,18.04,18.21,17.95,17.98,665
,2017-03-20 10:30,20,18,18.01,17.9,17.9,135
,2017-03-20 11:00,20,17.91,17.97,17.87,17.89,209
,2017-03-20 11:30,20,17.89,17.97,17.77,17.8,1776
,2017-03-21 03:30,21,17.88,17.88,17.74,17.75,279
,2017-03-21 04:00,21,17.74,17.79,17.71,17.75,417
,2017-03-21 04:30,21,17.75,17.76,17.69,17.69,193
,2017-03-21 05:00,21,17.7,17.71,17.38,17.5,2088
,2017-03-21 05:30,21,17.5,17.58,17.47,17.58,210
,2017-03-21 06:00,21,17.59,17.59,17.48,17.52,409
,2017-03-21 06:30,21,17.51,17.61,17.51,17.6,207
,2017-03-21 07:00,21,17.58,17.58,17.42,17.49,646
,2017-03-21 07:30,21,17.5,17.5,17.44,17.46,729
,2017-03-21 08:00,21,17.46,17.49,17.43,17.49,322
,2017-03-21 08:30,21,17.47,17.48,17.33,17.36,1184
,2017-03-21 09:00,21,17.36,17.43,17.3,17.38,415
,2017-03-21 09:30,21,17.37,17.47,17.37,17.42,348
,2017-03-21 10:00,21,17.41,17.5,17.39,17.5,640
,2017-03-21 10:30,21,17.49,17.52,17.46,17.5,648
,2017-03-21 11:00,21,17.5,17.5,17.4,17.43,196
,2017-03-21 11:30,21,17.41,17.56,17.41,17.53,910
,2017-03-22 03:30,22,17.47,17.49,17.36,17.36,263
,2017-03-22 04:00,22,17.35,17.35,17.31,17.32,118
,2017-03-22 04:30,22,17.32,17.38,17.32,17.37,53
,2017-03-22 05:00,22,17.38,17.4,17.37,17.37,59
,2017-03-22 05:30,22,17.38,17.44,17.38,17.43,71
,2017-03-22 06:00,22,17.4,17.4,17.34,17.36,159
,2017-03-22 06:30,22,17.37,17.47,17.37,17.47,238
,2017-03-22 07:00,22,17.47,17.47,17.34,17.36,167
,2017-03-22 07:30,22,17.33,17.37,17.31,17.37,190
,2017-03-22 08:00,22,17.37,17.39,17.35,17.38,149
,2017-03-22 08:30,22,17.37,17.43,17.29,17.36,321
,2017-03-22 09:00,22,17.36,17.37,17.31,17.36,178
,2017-03-22 09:30,22,17.36,17.37,17.32,17.36,446
,2017-03-22 10:00,22,17.35,17.37,17.27,17.31,750
,2017-03-22 10:30,22,17.31,17.35,17.27,17.32,445
,2017-03-22 11:00,22,17.31,17.5,17.28,17.48,980
,2017-03-22 11:30,22,17.47,17.55,17.36,17.43,1143
,2017-03-23 03:30,23,17.45,17.52,17.44,17.45,269
,2017-03-23 04:00,23,17.43,17.56,17.43,17.53,173
,2017-03-23 04:30,23,17.53,17.55,17.52,17.55,23
,2017-03-23 05:00,23,17.55,17.56,17.52,17.52,29
,2017-03-23 05:30,23,17.51,17.55,17.51,17.55,90
,2017-03-23 06:00,23,17.52,17.57,17.51,17.56,182
,2017-03-23 06:30,23,17.55,17.56,17.52,17.55,72
,2017-03-23 07:00,23,17.53,17.54,17.45,17.46,263
,2017-03-23 07:30,23,17.45,17.45,17.33,17.38,222
,2017-03-23 08:00,23,17.38,17.42,17.35,17.35,77
,2017-03-23 08:30,23,17.35,17.48,17.35,17.43,238
,2017-03-23 09:00,23,17.43,17.58,17.42,17.56,209
,2017-03-23 09:30,23,17.55,17.56,17.51,17.54,63
,2017-03-23 10:00,23,17.54,17.55,17.49,17.5,101
,2017-03-23 10:30,23,17.49,17.57,17.48,17.55,86
,2017-03-23 11:00,23,17.55,17.67,17.55,17.6,511
,2017-03-23 11:30,23,17.59,17.76,17.56,17.75,910
,2017-03-24 03:30,24,17.75,17.79,17.68,17.69,301
,2017-03-24 04:00,24,17.68,17.78,17.68,17.78,26
,2017-03-24 04:30,24,17.76,17.79,17.75,17.79,42
,2017-03-24 05:00,24,17.79,17.79,17.74,17.79,97
,2017-03-24 05:30,24,17.8,17.89,17.8,17.87,472
,2017-03-24 06:00,24,17.87,17.9,17.87,17.87,98
,2017-03-24 06:30,24,17.87,17.87,17.85,17.85,58
,2017-03-24 07:00,24,17.84,17.9,17.84,17.86,214
,2017-03-24 07:30,24,17.87,18,17.84,17.98,596
,2017-03-24 08:00,24,17.94,17.96,17.88,17.92,285
,2017-03-24 08:30,24,17.91,17.95,17.85,17.91,288
,2017-03-24 09:00,24,17.92,17.93,17.88,17.88,92
,2017-03-24 09:30,24,17.87,17.91,17.84,17.87,118
,2017-03-24 10:00,24,17.9,18.03,17.89,17.98,395
,2017-03-24 10:30,24,17.96,17.97,17.92,17.92,103
,2017-03-24 11:00,24,17.91,18,17.9,17.97,371
,2017-03-24 11:30,24,17.97,17.98,17.75,17.87,1417
,2017-03-27 02:30,27,17.73,17.85,17.72,17.83,126
,2017-03-27 03:00,27,17.83,17.9,17.83,17.86,66
,2017-03-27 03:30,27,17.87,17.89,17.86,17.87,49
,2017-03-27 04:00,27,17.88,17.88,17.8,17.85,71
,2017-03-27 04:30,27,17.85,17.85,17.8,17.8,47
,2017-03-27 05:00,27,17.79,17.82,17.79,17.79,52
,2017-03-27 05:30,27,17.79,17.8,17.78,17.79,70
,2017-03-27 06:00,27,17.78,17.78,17.74,17.75,65
,2017-03-27 06:30,27,17.74,17.77,17.73,17.76,100
,2017-03-27 07:00,27,17.75,17.75,17.7,17.75,85
,2017-03-27 07:30,27,17.75,17.84,17.75,17.83,190
,2017-03-27 08:00,27,17.84,17.84,17.76,17.79,213
,2017-03-27 08:30,27,17.79,17.79,17.74,17.74,147
,2017-03-27 09:00,27,17.77,17.82,17.77,17.82,71
,2017-03-27 09:30,27,17.82,17.84,17.76,17.76,131
,2017-03-27 10:00,27,17.77,17.78,17.74,17.74,141
,2017-03-27 10:30,27,17.74,17.76,17.66,17.74,347
,2017-03-27 11:00,27,17.74,17.97,17.74,17.93,303
,2017-03-27 11:30,27,17.91,17.97,17.73,17.85,786
,2017-03-28 02:30,28,17.85,18.22,17.81,18.07,410
,2017-03-28 03:00,28,18.06,18.06,17.96,17.98,59
,2017-03-28 03:30,28,18,18.08,18,18.03,191
,2017-03-28 04:00,28,18.02,18.02,17.98,18.02,36
,2017-03-28 04:30,28,18.04,18.07,18.01,18.05,122
,2017-03-28 05:00,28,18.04,18.05,18,18.01,51
,2017-03-28 05:30,28,18,18.03,18,18.02,92
,2017-03-28 06:00,28,18.03,18.06,18,18.02,135
,2017-03-28 06:30,28,18,18.05,18,18.03,53
,2017-03-28 07:00,28,18.04,18.19,18.01,18.04,1132
,2017-03-28 07:30,28,18.04,18.04,17.97,18,112
,2017-03-28 08:00,28,18,18,17.87,17.9,314
,2017-03-28 08:30,28,17.89,17.89,17.8,17.83,462
,2017-03-28 09:00,28,17.83,17.9,17.82,17.87,68
,2017-03-28 09:30,28,17.89,17.9,17.73,17.74,716
,2017-03-28 10:00,28,17.73,17.75,17.67,17.72,563
,2017-03-28 10:30,28,17.72,17.79,17.72,17.74,209
,2017-03-28 11:00,28,17.74,17.79,17.71,17.75,186
,2017-03-28 11:30,28,17.77,17.82,17.75,17.77,457
,2017-03-29 02:30,29,17.8,17.8,17.75,17.77,82
,2017-03-29 03:00,29,17.76,17.76,17.64,17.65,104
,2017-03-29 03:30,29,17.64,17.65,17.63,17.64,113
,2017-03-29 04:00,29,17.64,17.66,17.64,17.66,51
,2017-03-29 04:30,29,17.65,17.7,17.65,17.7,122
,2017-03-29 05:00,29,17.7,17.71,17.7,17.71,11
,2017-03-29 05:30,29,17.68,17.68,17.58,17.61,563
,2017-03-29 06:00,29,17.6,17.64,17.59,17.62,15
,2017-03-29 06:30,29,17.62,17.63,17.51,17.51,363
,2017-03-29 07:00,29,17.51,17.62,17.5,17.52,569
,2017-03-29 07:30,29,17.5,17.59,17.49,17.52,246
,2017-03-29 08:00,29,17.53,17.54,17.49,17.54,341
,2017-03-29 08:30,29,17.55,17.57,17.48,17.49,125
,2017-03-29 09:00,29,17.5,17.57,17.5,17.52,231
,2017-03-29 09:30,29,17.52,17.55,17.51,17.51,212
,2017-03-29 10:00,29,17.51,17.57,17.5,17.53,226
,2017-03-29 10:30,29,17.54,17.56,17.54,17.55,69
,2017-03-29 11:00,29,17.55,17.57,17.51,17.54,30
,2017-03-29 11:30,29,17.55,17.55,17.4,17.4,1027
,2017-03-30 02:30,30,17.41,17.43,17.27,17.33,665
,2017-03-30 03:00,30,17.32,17.36,17.29,17.34,71
,2017-03-30 03:30,30,17.32,17.32,17.25,17.29,140
,2017-03-30 04:00,30,17.28,17.29,17.24,17.29,383
,2017-03-30 04:30,30,17.27,17.36,17.27,17.34,88
,2017-03-30 05:00,30,17.32,17.35,17.32,17.33,246
,2017-03-30 05:30,30,17.31,17.34,17.29,17.34,94
,2017-03-30 06:00,30,17.38,17.38,17.33,17.35,49
,2017-03-30 06:30,30,17.34,17.36,17.32,17.36,55
,2017-03-30 07:00,30,17.34,17.35,17.16,17.17,741
,2017-03-30 07:30,30,17.19,17.22,17.12,17.2,1326
,2017-03-30 08:00,30,17.21,17.24,17.17,17.21,166
,2017-03-30 08:30,30,17.2,17.21,17.16,17.2,353
,2017-03-30 09:00,30,17.2,17.2,17.11,17.11,263
,2017-03-30 09:30,30,17.15,17.18,17.13,17.16,206
,2017-03-30 10:00,30,17.15,17.25,17.15,17.23,404
,2017-03-30 10:30,30,17.23,17.44,17.19,17.41,730
,2017-03-30 11:00,30,17.4,17.4,17.27,17.31,410
,2017-03-30 11:30,30,17.31,17.31,17.16,17.23,1821
,2017-03-31 02:30,31,17.2,17.23,17.09,17.11,267
,2017-03-31 03:00,31,17.14,17.19,17.14,17.19,27
,2017-03-31 03:30,31,17.2,17.2,17.18,17.19,21
,2017-03-31 04:00,31,17.18,17.18,17.14,17.18,83
,2017-03-31 04:30,31,17.19,17.19,17.18,17.18,4
,2017-03-31 05:00,31,17.17,17.19,17.17,17.19,6
,2017-03-31 05:30,31,17.17,17.17,17.16,17.16,2
,2017-03-31 06:00,31,17.2,17.2,17.2,17.2,18
,2017-03-31 06:30,31,17.2,17.2,17.19,17.19,13
,2017-03-31 07:00,31,17.17,17.22,17.13,17.19,193
,2017-03-31 07:30,31,17.21,17.26,17.16,17.26,203
,2017-03-31 08:00,31,17.24,17.31,17.2,17.29,239
,2017-03-31 08:30,31,17.29,17.29,17.14,17.21,393
,2017-03-31 09:00,31,17.23,17.25,17.14,17.2,609
,2017-03-31 09:30,31,17.18,17.22,17.1,17.1,378
,2017-03-31 10:00,31,17.12,17.12,17.08,17.11,240
,2017-03-31 10:30,31,17.1,17.12,17.08,17.08,200
,2017-03-31 11:00,31,17.08,17.13,17.07,17.08,189
,2017-03-31 11:30,31,17.09,17.21,17.05,17.21,1179
,2017-04-03 08:00,3,17.31,17.43,17.3,17.42,388
,2017-04-03 08:30,3,17.43,17.44,17.37,17.41,196
,2017-04-03 09:00,3,17.41,17.42,17.3,17.32,437
,2017-04-03 09:30,3,17.32,17.32,17.21,17.23,363
,2017-04-03 10:00,3,17.23,17.33,17.22,17.23,246
,2017-04-03 10:30,3,17.23,17.24,17.18,17.18,307
,2017-04-03 11:00,3,17.17,17.17,17.08,17.11,428
,2017-04-03 11:30,3,17.1,17.12,16.9,16.93,1477
,2017-04-04 02:30,4,17,17.01,16.93,16.98,278
,2017-04-04 03:00,4,16.98,16.98,16.83,16.85,381
,2017-04-04 03:30,4,16.87,16.92,16.86,16.9,137
,2017-04-04 04:00,4,16.9,16.93,16.89,16.89,102
,2017-04-04 04:30,4,16.91,16.92,16.9,16.9,63
,2017-04-04 05:00,4,16.9,16.93,16.89,16.91,43
,2017-04-04 05:30,4,16.89,16.93,16.89,16.9,195
,2017-04-04 06:00,4,16.88,16.9,16.88,16.9,74
,2017-04-04 06:30,4,16.87,16.89,16.8,16.81,214
,2017-04-04 07:00,4,16.8,16.83,16.71,16.78,1002
,2017-04-04 07:30,4,16.77,16.77,16.66,16.7,915
,2017-04-04 08:00,4,16.73,16.74,16.66,16.66,677
,2017-04-04 08:30,4,16.66,16.73,16.66,16.71,459
,2017-04-04 09:00,4,16.71,16.75,16.71,16.73,152
,2017-04-04 09:30,4,16.73,16.81,16.71,16.81,1643
,2017-04-04 10:00,4,16.81,16.85,16.76,16.77,898
,2017-04-04 10:30,4,16.77,16.8,16.76,16.77,369
,2017-04-04 11:00,4,16.76,16.76,16.68,16.69,241
,2017-04-04 11:30,4,16.68,16.73,16.63,16.63,2166
,2017-04-05 02:30,5,16.98,17.18,16.94,17.17,1466
,2017-04-05 03:00,5,17.16,17.31,17.14,17.25,845
,2017-04-05 03:30,5,17.24,17.24,17.15,17.17,304
,2017-04-05 04:00,5,17.18,17.21,17.12,17.15,677
,2017-04-05 04:30,5,17.14,17.17,17.09,17.11,403
,2017-04-05 05:00,5,17.12,17.12,17.07,17.11,182
,2017-04-05 05:30,5,17.12,17.15,17.11,17.14,251
,2017-04-05 06:00,5,17.14,17.15,17.1,17.1,40
,2017-04-05 06:30,5,17.08,17.08,17.03,17.04,223
,2017-04-05 07:00,5,17.04,17.08,16.95,16.95,1094
,2017-04-05 07:30,5,16.96,16.96,16.86,16.88,571
,2017-04-05 08:00,5,16.87,16.88,16.84,16.88,411
,2017-04-05 08:30,5,16.87,16.88,16.76,16.84,761
,2017-04-05 09:00,5,16.87,16.9,16.81,16.82,215
,2017-04-05 09:30,5,16.81,16.85,16.79,16.8,258
,2017-04-05 10:00,5,16.79,16.84,16.78,16.79,508
,2017-04-05 10:30,5,16.79,16.79,16.7,16.77,412
,2017-04-05 11:00,5,16.78,16.78,16.63,16.64,856
,2017-04-05 11:30,5,16.64,16.64,16.5,16.52,2408
,2017-04-06 02:30,6,16.52,16.59,16.52,16.54,391
,2017-04-06 03:00,6,16.53,16.58,16.52,16.57,69
,2017-04-06 03:30,6,16.56,16.63,16.56,16.62,78
,2017-04-06 04:00,6,16.6,16.64,16.6,16.63,21
,2017-04-06 04:30,6,16.59,16.61,16.57,16.61,16
,2017-04-06 05:00,6,16.59,16.61,16.59,16.59,43
,2017-04-06 05:30,6,16.59,16.61,16.58,16.58,31
,2017-04-06 06:00,6,16.59,16.6,16.57,16.6,195
,2017-04-06 06:30,6,16.57,16.59,16.57,16.58,92
,2017-04-06 07:00,6,16.57,16.6,16.53,16.58,507
,2017-04-06 07:30,6,16.57,16.7,16.57,16.7,488
,2017-04-06 08:00,6,16.68,16.77,16.67,16.71,318
,2017-04-06 08:30,6,16.71,16.73,16.66,16.69,144
,2017-04-06 09:00,6,16.69,16.69,16.63,16.67,211
,2017-04-06 09:30,6,16.66,16.75,16.66,16.71,146
,2017-04-06 10:00,6,16.72,16.74,16.69,16.69,242
,2017-04-06 10:30,6,16.68,16.69,16.61,16.68,405
,2017-04-06 11:00,6,16.69,16.75,16.64,16.73,960
,2017-04-06 11:30,6,16.72,16.79,16.66,16.78,1650
,2017-04-07 02:30,7,16.78,16.95,16.78,16.94,282
,2017-04-07 03:00,7,16.94,16.94,16.87,16.88,157
,2017-04-07 03:30,7,16.88,16.88,16.86,16.87,29
,2017-04-07 04:00,7,16.85,16.87,16.83,16.87,87
,2017-04-07 04:30,7,16.86,17,16.81,16.99,292
,2017-04-07 05:00,7,16.99,17.02,16.92,17,310
,2017-04-07 05:30,7,17,17,16.94,16.94,36
,2017-04-07 06:00,7,16.94,16.96,16.93,16.93,29
,2017-04-07 06:30,7,16.92,16.92,16.82,16.86,197
,2017-04-07 07:00,7,16.83,16.86,16.79,16.85,254
,2017-04-07 07:30,7,16.85,16.9,16.84,16.86,213
,2017-04-07 08:00,7,16.86,17,16.86,16.94,330
,2017-04-07 08:30,7,16.94,17.01,16.91,16.93,610
,2017-04-07 09:00,7,16.93,16.94,16.88,16.93,468
,2017-04-07 09:30,7,16.92,16.97,16.91,16.91,217
,2017-04-07 10:00,7,16.93,16.97,16.9,16.9,199
,2017-04-07 10:30,7,16.91,16.93,16.89,16.91,107
,2017-04-07 11:00,7,16.94,16.99,16.91,16.94,299
,2017-04-07 11:30,7,16.93,16.95,16.81,16.84,1473
,2017-04-10 02:30,10,16.96,17.01,16.89,16.93,204
,2017-04-10 03:00,10,16.93,16.93,16.87,16.89,25
,2017-04-10 03:30,10,16.87,16.87,16.85,16.85,68
,2017-04-10 04:00,10,16.86,16.86,16.79,16.79,51
,2017-04-10 04:30,10,16.79,16.84,16.78,16.83,69
,2017-04-10 05:00,10,16.82,16.88,16.82,16.87,63
,2017-04-10 05:30,10,16.86,16.86,16.83,16.84,6
,2017-04-10 06:00,10,16.81,16.82,16.79,16.81,46
,2017-04-10 06:30,10,16.8,16.82,16.79,16.82,42
,2017-04-10 07:00,10,16.82,16.88,16.8,16.86,128
,2017-04-10 07:30,10,16.84,16.88,16.79,16.86,185
,2017-04-10 08:00,10,16.84,16.89,16.84,16.87,55
,2017-04-10 08:30,10,16.88,16.96,16.86,16.96,417
,2017-04-10 09:00,10,16.94,16.96,16.82,16.83,290
,2017-04-10 09:30,10,16.83,16.92,16.82,16.91,288
,2017-04-10 10:00,10,16.93,16.95,16.89,16.91,183
,2017-04-10 10:30,10,16.9,16.96,16.9,16.96,212
,2017-04-10 11:00,10,16.97,16.98,16.9,16.91,216
,2017-04-10 11:30,10,16.92,16.93,16.75,16.76,1506
,2017-04-11 02:30,11,16.81,16.82,16.76,16.81,113
,2017-04-11 03:00,11,16.83,16.83,16.75,16.79,82
,2017-04-11 03:30,11,16.78,16.8,16.76,16.79,20
,2017-04-11 04:00,11,16.79,16.79,16.77,16.79,18
,2017-04-11 04:30,11,16.81,16.81,16.8,16.8,2
,2017-04-11 05:00,11,16.83,16.85,16.82,16.82,67
,2017-04-11 05:30,11,16.83,16.85,16.8,16.85,39
,2017-04-11 06:00,11,16.84,16.84,16.64,16.73,321
,2017-04-11 06:30,11,16.72,16.72,16.52,16.55,1047
,2017-04-11 07:00,11,16.56,16.61,16.55,16.57,210
,2017-04-11 07:30,11,16.56,16.66,16.54,16.61,121
,2017-04-11 08:00,11,16.6,16.63,16.56,16.56,179
,2017-04-11 08:30,11,16.56,16.58,16.52,16.54,259
,2017-04-11 09:00,11,16.55,16.58,16.54,16.57,427
,2017-04-11 09:30,11,16.57,16.68,16.57,16.68,370
,2017-04-11 10:00,11,16.66,16.97,16.64,16.9,1236
,2017-04-11 10:30,11,16.89,16.89,16.83,16.86,1162
,2017-04-11 11:00,11,16.85,17.04,16.84,16.98,840
,2017-04-11 11:30,11,16.97,16.99,16.86,16.94,1394
,2017-04-12 02:30,12,17.01,17.01,16.91,16.96,219
,2017-04-12 03:00,12,16.95,16.95,16.93,16.95,10
,2017-04-12 03:30,12,16.95,16.95,16.88,16.89,71
,2017-04-12 04:00,12,16.89,16.89,16.8,16.83,57
,2017-04-12 04:30,12,16.84,16.9,16.81,16.89,104
,2017-04-12 05:00,12,16.9,16.99,16.9,16.99,157
,2017-04-12 05:30,12,16.96,17.03,16.96,17.02,84
,2017-04-12 06:00,12,16.97,16.99,16.95,16.97,30
,2017-04-12 06:30,12,16.96,17,16.96,17,171
,2017-04-12 07:00,12,17,17.09,16.98,17.09,552
,2017-04-12 07:30,12,17.08,17.08,17.04,17.07,197
,2017-04-12 08:00,12,17.07,17.07,16.95,16.97,318
,2017-04-12 08:30,12,16.96,16.99,16.9,16.93,244
,2017-04-12 09:00,12,16.93,16.94,16.88,16.89,447
,2017-04-12 09:30,12,16.9,16.94,16.86,16.9,462
,2017-04-12 10:00,12,16.9,16.97,16.9,16.95,343
,2017-04-12 10:30,12,16.95,16.96,16.9,16.92,549
,2017-04-12 11:00,12,16.9,16.93,16.9,16.9,463
,2017-04-12 11:30,12,16.9,16.92,16.84,16.87,1401
,2017-04-13 02:30,13,16.95,17.01,16.94,17.01,164
,2017-04-13 03:00,13,17.01,17.02,16.98,17.01,88
,2017-04-13 03:30,13,17.02,17.02,16.98,16.98,58
,2017-04-13 04:00,13,16.99,17.05,16.99,17.01,118
,2017-04-13 04:30,13,17,17.01,16.96,16.96,39
,2017-04-13 05:00,13,16.97,17.03,16.97,17.03,47
,2017-04-13 05:30,13,17.01,17.02,17.01,17.02,9
,2017-04-13 06:00,13,17.03,17.09,17.02,17.07,49
,2017-04-13 06:30,13,17.07,17.07,16.99,16.99,133
,2017-04-13 07:00,13,17.01,17.1,16.97,17,323
,2017-04-13 07:30,13,17.01,17.17,16.98,17.13,730
,2017-04-13 08:00,13,17.13,17.14,17.07,17.09,550
,2017-04-13 08:30,13,17.09,17.09,17,17.03,607
,2017-04-13 09:00,13,17.02,17.03,16.95,16.98,409
,2017-04-13 09:30,13,16.98,17,16.82,16.87,639
,2017-04-13 10:00,13,16.87,16.87,16.7,16.85,1151
,2017-04-13 10:30,13,16.85,16.87,16.83,16.86,218
,2017-04-13 11:00,13,16.88,16.88,16.81,16.83,176
,2017-04-13 11:30,13,16.82,16.83,16.64,16.73,1013
,2017-04-17 06:30,17,16.7,16.85,16.7,16.84,312
,2017-04-17 07:00,17,16.84,16.95,16.78,16.93,510
,2017-04-17 07:30,17,16.94,16.95,16.82,16.82,228
,2017-04-17 08:00,17,16.84,16.88,16.81,16.81,157
,2017-04-17 08:30,17,16.8,16.8,16.75,16.78,265
,2017-04-17 09:00,17,16.79,16.79,16.71,16.73,295
,2017-04-17 09:30,17,16.72,16.76,16.69,16.7,134
,2017-04-17 10:00,17,16.7,16.73,16.68,16.69,213
,2017-04-17 10:30,17,16.68,16.73,16.67,16.7,269
,2017-04-17 11:00,17,16.68,16.71,16.67,16.68,209
,2017-04-17 11:30,17,16.67,16.68,16.57,16.67,603
,2017-04-18 02:30,18,16.68,16.68,16.59,16.63,64
,2017-04-18 03:00,18,16.63,16.63,16.62,16.62,23
,2017-04-18 03:30,18,16.62,16.63,16.6,16.62,90
,2017-04-18 04:00,18,16.62,16.63,16.61,16.63,19
,2017-04-18 04:30,18,16.61,16.62,16.6,16.62,31
,2017-04-18 05:00,18,16.62,16.62,16.59,16.59,7
,2017-04-18 05:30,18,16.62,16.65,16.62,16.65,62
,2017-04-18 06:00,18,16.65,16.69,16.64,16.64,81
,2017-04-18 06:30,18,16.66,16.76,16.66,16.76,110
,2017-04-18 07:00,18,16.76,16.77,16.65,16.69,299
,2017-04-18 07:30,18,16.7,16.75,16.6,16.63,277
,2017-04-18 08:00,18,16.63,16.68,16.62,16.65,116
,2017-04-18 08:30,18,16.65,16.65,16.49,16.5,1776
,2017-04-18 09:00,18,16.5,16.55,16.47,16.48,325
,2017-04-18 09:30,18,16.48,16.53,16.47,16.53,218
,2017-04-18 10:00,18,16.53,16.57,16.5,16.55,604
,2017-04-18 10:30,18,16.54,16.64,16.53,16.63,665
,2017-04-18 11:00,18,16.63,16.67,16.58,16.65,541
,2017-04-18 11:30,18,16.66,17.15,16.65,17.11,3427
,2017-04-19 02:30,19,17.08,17.08,17,17.04,333
,2017-04-19 03:00,19,17.04,17.08,16.98,16.98,248
,2017-04-19 03:30,19,16.97,16.98,16.93,16.95,282
,2017-04-19 04:00,19,16.98,16.98,16.92,16.94,42
,2017-04-19 04:30,19,16.95,16.98,16.93,16.94,17
,2017-04-19 05:00,19,16.94,16.95,16.93,16.93,61
,2017-04-19 05:30,19,16.95,16.98,16.9,16.98,177
,2017-04-19 06:00,19,16.99,17.07,16.99,17.01,244
,2017-04-19 06:30,19,17.03,17.03,16.97,17.02,230
,2017-04-19 07:00,19,17.02,17.08,16.99,17.01,267
,2017-04-19 07:30,19,17,17.01,16.92,16.96,277
,2017-04-19 08:00,19,16.97,16.98,16.82,16.85,849
,2017-04-19 08:30,19,16.86,16.91,16.81,16.87,703
,2017-04-19 09:00,19,16.87,16.9,16.84,16.86,315
,2017-04-19 09:30,19,16.86,16.91,16.81,16.84,708
,2017-04-19 10:00,19,16.83,17,16.81,16.95,711
,2017-04-19 10:30,19,16.94,17.01,16.92,16.92,760
,2017-04-19 11:00,19,16.91,16.92,16.75,16.79,1228
,2017-04-19 11:30,19,16.79,16.79,16.64,16.7,1568
,2017-04-20 02:30,20,16.72,16.82,16.72,16.78,265
,2017-04-20 03:00,20,16.78,16.87,16.78,16.82,455
,2017-04-20 03:30,20,16.85,16.92,16.85,16.88,38
,2017-04-20 04:00,20,16.89,16.92,16.85,16.86,75
,2017-04-20 04:30,20,16.84,16.86,16.82,16.85,40
,2017-04-20 05:00,20,16.85,16.85,16.8,16.81,37
,2017-04-20 05:30,20,16.83,16.83,16.81,16.81,7
,2017-04-20 06:00,20,16.81,16.84,16.79,16.82,20
,2017-04-20 06:30,20,16.81,16.84,16.81,16.82,28
,2017-04-20 07:00,20,16.82,16.85,16.76,16.84,650
,2017-04-20 07:30,20,16.84,16.85,16.77,16.77,68
,2017-04-20 08:00,20,16.78,16.79,16.76,16.77,111
,2017-04-20 08:30,20,16.76,16.78,16.73,16.75,620
,2017-04-20 09:00,20,16.75,16.76,16.67,16.67,290
,2017-04-20 09:30,20,16.67,16.69,16.64,16.65,382
,2017-04-20 10:00,20,16.65,16.73,16.63,16.72,779
,2017-04-20 10:30,20,16.73,16.73,16.7,16.71,219
,2017-04-20 11:00,20,16.7,16.73,16.62,16.66,438
,2017-04-20 11:30,20,16.64,16.67,16.57,16.59,1286
,2017-04-21 02:30,21,16.6,16.66,16.59,16.62,498
,2017-04-21 03:00,21,16.61,16.67,16.61,16.66,88
,2017-04-21 03:30,21,16.66,16.69,16.65,16.67,114
,2017-04-21 04:00,21,16.66,16.66,16.64,16.64,85
,2017-04-21 04:30,21,16.64,16.66,16.62,16.66,18
,2017-04-21 05:00,21,16.66,16.66,16.63,16.63,25
,2017-04-21 05:30,21,16.63,16.66,16.62,16.65,18
,2017-04-21 06:00,21,16.63,16.64,16.63,16.64,6
,2017-04-21 06:30,21,16.63,16.64,16.63,16.63,29
,2017-04-21 07:00,21,16.62,16.62,16.53,16.58,332
,2017-04-21 07:30,21,16.57,16.77,16.55,16.77,447
,2017-04-21 08:00,21,16.74,16.82,16.72,16.8,478
,2017-04-21 08:30,21,16.8,16.82,16.7,16.71,515
,2017-04-21 09:00,21,16.7,16.7,16.6,16.62,583
,2017-04-21 09:30,21,16.62,16.7,16.59,16.61,233
,2017-04-21 10:00,21,16.62,16.69,16.61,16.62,217
,2017-04-21 10:30,21,16.61,16.73,16.6,16.73,171
,2017-04-21 11:00,21,16.71,16.77,16.69,16.76,493
,2017-04-21 11:30,21,16.77,16.83,16.6,16.6,1274
,2017-04-24 02:30,24,16.72,16.75,16.63,16.75,118
,2017-04-24 03:00,24,16.73,16.75,16.69,16.69,81
,2017-04-24 03:30,24,16.7,16.7,16.68,16.69,33
,2017-04-24 04:00,24,16.7,16.78,16.67,16.75,73
,2017-04-24 04:30,24,16.76,16.8,16.73,16.76,128
,2017-04-24 05:00,24,16.76,16.78,16.73,16.73,37
,2017-04-24 05:30,24,16.74,16.74,16.71,16.74,53
,2017-04-24 06:00,24,16.73,16.75,16.69,16.73,54
,2017-04-24 06:30,24,16.76,16.77,16.73,16.73,58
,2017-04-24 07:00,24,16.73,16.75,16.65,16.74,315
,2017-04-24 07:30,24,16.74,16.75,16.66,16.68,157
,2017-04-24 08:00,24,16.67,16.67,16.57,16.63,462
,2017-04-24 08:30,24,16.62,16.62,16.35,16.46,2042
,2017-04-24 09:00,24,16.45,16.52,16.45,16.46,265
,2017-04-24 09:30,24,16.46,16.5,16.46,16.49,159
,2017-04-24 10:00,24,16.48,16.55,16.48,16.52,236
,2017-04-24 10:30,24,16.52,16.52,16.45,16.45,173
,2017-04-24 11:00,24,16.46,16.52,16.45,16.46,159
,2017-04-24 11:30,24,16.45,16.59,16.45,16.53,524
,2017-04-25 02:30,25,16.52,16.55,16.47,16.5,247
,2017-04-25 03:00,25,16.49,16.5,16.47,16.48,61
,2017-04-25 03:30,25,16.48,16.49,16.47,16.47,24
,2017-04-25 04:00,25,16.49,16.51,16.49,16.5,51
,2017-04-25 04:30,25,16.5,16.5,16.49,16.49,5
,2017-04-25 05:00,25,16.5,16.52,16.5,16.52,14
,2017-04-25 05:30,25,16.5,16.52,16.49,16.51,37
,2017-04-25 06:00,25,16.51,16.56,16.5,16.5,105
,2017-04-25 06:30,25,16.5,16.52,16.48,16.52,208
,2017-04-25 07:00,25,16.5,16.51,16.45,16.48,376
,2017-04-25 07:30,25,16.47,16.57,16.47,16.55,193
,2017-04-25 08:00,25,16.54,16.66,16.54,16.61,352
,2017-04-25 08:30,25,16.61,16.61,16.51,16.56,181
,2017-04-25 09:00,25,16.56,16.6,16.55,16.6,145
,2017-04-25 09:30,25,16.56,16.59,16.55,16.59,217
,2017-04-25 10:00,25,16.58,16.62,16.47,16.49,433
,2017-04-25 10:30,25,16.48,16.54,16.47,16.48,238
,2017-04-25 11:00,25,16.48,16.5,16.45,16.47,184
,2017-04-25 11:30,25,16.47,16.5,16.44,16.45,945
,2017-04-26 02:30,26,16.49,16.52,16.47,16.49,126
,2017-04-26 03:00,26,16.47,16.51,16.36,16.4,228
,2017-04-26 03:30,26,16.37,16.37,16.25,16.3,492
,2017-04-26 04:00,26,16.29,16.35,16.28,16.35,63
,2017-04-26 04:30,26,16.34,16.38,16.32,16.36,88
,2017-04-26 05:00,26,16.36,16.61,16.34,16.44,793
,2017-04-26 05:30,26,16.44,16.46,16.44,16.44,84
,2017-04-26 06:00,26,16.44,16.45,16.43,16.44,67
,2017-04-26 06:30,26,16.43,16.48,16.42,16.47,165
,2017-04-26 07:00,26,16.45,16.45,16.31,16.39,397
,2017-04-26 07:30,26,16.39,16.41,16.38,16.41,190
,2017-04-26 08:00,26,16.4,16.42,16.38,16.39,187
,2017-04-26 08:30,26,16.39,16.41,16.36,16.38,337
,2017-04-26 09:00,26,16.36,16.51,16.35,16.38,950
,2017-04-26 09:30,26,16.38,16.41,16.27,16.29,409
,2017-04-26 10:00,26,16.3,16.31,16.23,16.26,836
,2017-04-26 10:30,26,16.26,16.28,16.03,16.16,3238
,2017-04-26 11:00,26,16.16,16.17,16.02,16.04,3250
,2017-04-26 11:30,26,16.03,16.04,15.8,15.89,3829
,2017-04-27 02:30,27,15.98,15.98,15.9,15.94,526
,2017-04-27 03:00,27,15.94,15.97,15.92,15.95,269
,2017-04-27 03:30,27,15.95,16,15.94,16,125
,2017-04-27 04:00,27,16,16.02,15.94,15.95,263
,2017-04-27 04:30,27,15.96,16.07,15.96,16.07,482
,2017-04-27 05:00,27,16.06,16.09,16.02,16.02,131
,2017-04-27 05:30,27,16.02,16.02,15.98,16.01,307
,2017-04-27 06:00,27,16,16.02,16,16.01,200
,2017-04-27 06:30,27,16,16.03,15.96,16.03,293
,2017-04-27 07:00,27,16.01,16.07,16,16.03,572
,2017-04-27 07:30,27,16.02,16.06,15.96,15.98,696
,2017-04-27 08:00,27,15.99,16,15.95,15.96,910
,2017-04-27 08:30,27,15.96,15.96,15.85,15.87,1379
,2017-04-27 09:00,27,15.85,15.89,15.71,15.73,1648
,2017-04-27 09:30,27,15.74,15.74,15.63,15.72,2831
,2017-04-27 10:00,27,15.72,15.86,15.65,15.73,2540
,2017-04-27 10:30,27,15.74,15.83,15.72,15.73,784
,2017-04-27 11:00,27,15.73,15.82,15.71,15.74,1193
,2017-04-27 11:30,27,15.73,15.75,15.64,15.66,1444
,2017-04-28 02:30,28,15.68,15.75,15.66,15.73,236
,2017-04-28 03:00,28,15.74,15.75,15.7,15.73,80
,2017-04-28 03:30,28,15.73,15.78,15.72,15.76,275
,2017-04-28 04:00,28,15.76,15.91,15.76,15.83,790
,2017-04-28 04:30,28,15.85,15.93,15.83,15.91,190
,2017-04-28 05:00,28,15.9,15.94,15.88,15.91,56
,2017-04-28 05:30,28,15.94,15.95,15.88,15.93,91
,2017-04-28 06:00,28,15.94,15.95,15.9,15.9,51
,2017-04-28 06:30,28,15.9,15.92,15.86,15.87,60
,2017-04-28 07:00,28,15.84,15.91,15.83,15.9,293
,2017-04-28 07:30,28,15.9,15.91,15.87,15.89,186
,2017-04-28 08:00,28,15.9,15.97,15.89,15.93,446
,2017-04-28 08:30,28,15.91,15.95,15.86,15.94,344
,2017-04-28 09:00,28,15.94,16.24,15.93,16.11,2359
,2017-04-28 09:30,28,16.12,16.15,16.05,16.08,876
,2017-04-28 10:00,28,16.08,16.18,16.08,16.09,844
,2017-04-28 10:30,28,16.09,16.13,16.07,16.11,407
,2017-04-28 11:00,28,16.11,16.15,16.09,16.13,345
,2017-04-28 11:30,28,16.14,16.41,16.14,16.34,2745
,2017-05-01 06:30,1,16.33,16.56,16.33,16.44,1204
,2017-05-01 07:00,1,16.44,16.47,16.34,16.34,317
,2017-05-01 07:30,1,16.36,16.44,16.32,16.42,353
,2017-05-01 08:00,1,16.43,16.45,16.36,16.38,319
,2017-05-01 08:30,1,16.41,16.45,16.37,16.39,550
,2017-05-01 09:00,1,16.38,16.39,16.27,16.33,574
,2017-05-01 09:30,1,16.35,16.36,16.25,16.3,272
,2017-05-01 10:00,1,16.3,16.32,16.22,16.29,276
,2017-05-01 10:30,1,16.28,16.29,16.16,16.24,328
,2017-05-01 11:00,1,16.24,16.31,16.22,16.27,334
,2017-05-01 11:30,1,16.27,16.45,16.23,16.38,1135
,2017-05-02 02:30,2,16.38,16.65,16.34,16.63,465
,2017-05-02 03:00,2,16.63,16.7,16.59,16.6,483
,2017-05-02 03:30,2,16.6,16.62,16.58,16.6,116
,2017-05-02 04:00,2,16.61,16.62,16.61,16.61,29
,2017-05-02 04:30,2,16.6,16.6,16.48,16.5,207
,2017-05-02 05:00,2,16.5,16.56,16.46,16.54,97
,2017-05-02 05:30,2,16.53,16.6,16.5,16.6,83
,2017-05-02 06:00,2,16.57,16.58,16.54,16.58,14
,2017-05-02 06:30,2,16.56,16.6,16.55,16.58,109
,2017-05-02 07:00,2,16.57,16.57,16.51,16.51,524
,2017-05-02 07:30,2,16.52,16.53,16.37,16.37,400
,2017-05-02 08:00,2,16.38,16.4,16.22,16.28,544
,2017-05-02 08:30,2,16.29,16.33,16.28,16.29,637
,2017-05-02 09:00,2,16.29,16.37,16.24,16.37,399
,2017-05-02 09:30,2,16.37,16.4,16.35,16.37,524
,2017-05-02 10:00,2,16.36,16.39,16.3,16.39,394
,2017-05-02 10:30,2,16.39,16.39,16.35,16.36,271
,2017-05-02 11:00,2,16.37,16.37,16.08,16.11,2304
,2017-05-02 11:30,2,16.14,16.22,16.08,16.19,1656
,2017-05-03 02:30,3,16.1,16.15,15.94,16.03,337
,2017-05-03 03:00,3,16.01,16.09,16.01,16.09,22
,2017-05-03 03:30,3,16.05,16.05,15.87,15.99,237
,2017-05-03 04:00,3,15.98,15.99,15.95,15.98,13
,2017-05-03 04:30,3,15.98,16,15.98,16,21
,2017-05-03 05:00,3,16,16.03,16,16.01,6
,2017-05-03 05:30,3,15.99,16.02,15.9,15.95,287
,2017-05-03 06:00,3,15.95,15.99,15.93,15.99,72
,2017-05-03 06:30,3,15.99,16.02,15.96,15.97,105
,2017-05-03 07:00,3,15.99,16.1,15.95,16.06,336
,2017-05-03 07:30,3,16.07,16.13,15.99,16.09,220
,2017-05-03 08:00,3,16.08,16.1,16.03,16.06,365
,2017-05-03 08:30,3,16.06,16.07,15.88,15.92,1173
,2017-05-03 09:00,3,15.92,15.98,15.92,15.96,209
,2017-05-03 09:30,3,15.96,15.96,15.86,15.9,360
,2017-05-03 10:00,3,15.9,16.08,15.9,16.05,887
,2017-05-03 10:30,3,16.05,16.06,15.97,16.03,306
,2017-05-03 11:00,3,16.03,16.03,15.97,15.97,146
,2017-05-03 11:30,3,15.98,16.05,15.96,16.03,914
,2017-05-04 02:30,4,16.01,16.03,15.99,16,129
,2017-05-04 03:00,4,16.01,16.01,15.99,16,15
,2017-05-04 03:30,4,15.99,15.99,15.98,15.99,38
,2017-05-04 04:00,4,15.99,16.01,15.98,15.99,37
,2017-05-04 04:30,4,15.98,16.02,15.95,15.95,120
,2017-05-04 05:00,4,15.95,15.95,15.93,15.94,26
,2017-05-04 05:30,4,15.94,15.94,15.92,15.93,87
,2017-05-04 06:00,4,15.93,15.96,15.93,15.94,41
,2017-05-04 06:30,4,15.94,15.94,15.87,15.87,143
,2017-05-04 07:00,4,15.86,15.88,15.74,15.81,2311
,2017-05-04 07:30,4,15.81,15.83,15.71,15.76,482
,2017-05-04 08:00,4,15.75,15.75,15.58,15.63,1345
,2017-05-04 08:30,4,15.62,15.73,15.62,15.71,1042
,2017-05-04 09:00,4,15.72,15.72,15.67,15.69,595
,2017-05-04 09:30,4,15.71,15.73,15.67,15.68,522
,2017-05-04 10:00,4,15.68,15.69,15.61,15.61,632
,2017-05-04 10:30,4,15.61,15.67,15.6,15.62,520
,2017-05-04 11:00,4,15.63,15.66,15.55,15.56,677
,2017-05-04 11:30,4,15.56,15.73,15.54,15.62,1865
,2017-05-05 02:30,5,15.74,15.74,15.59,15.69,492
,2017-05-05 03:00,5,15.69,15.69,15.66,15.67,86
,2017-05-05 03:30,5,15.69,15.69,15.63,15.65,165
,2017-05-05 04:00,5,15.64,15.66,15.63,15.64,99
,2017-05-05 04:30,5,15.63,15.68,15.63,15.67,70
,2017-05-05 05:00,5,15.66,15.67,15.65,15.66,133
,2017-05-05 05:30,5,15.67,15.7,15.65,15.69,64
,2017-05-05 06:00,5,15.7,15.7,15.66,15.66,105
,2017-05-05 06:30,5,15.66,15.77,15.65,15.69,165
,2017-05-05 07:00,5,15.7,15.74,15.66,15.71,258
,2017-05-05 07:30,5,15.72,15.91,15.72,15.8,984
,2017-05-05 08:00,5,15.8,15.86,15.75,15.82,495
,2017-05-05 08:30,5,15.81,15.82,15.72,15.75,289
,2017-05-05 09:00,5,15.75,15.77,15.71,15.74,530
,2017-05-05 09:30,5,15.73,15.73,15.7,15.72,255
,2017-05-05 10:00,5,15.71,15.73,15.7,15.71,255
,2017-05-05 10:30,5,15.71,15.72,15.67,15.67,196
,2017-05-05 11:00,5,15.67,15.69,15.58,15.59,521
,2017-05-05 11:30,5,15.59,15.68,15.53,15.67,990
,2017-05-08 02:30,8,15.71,15.73,15.65,15.67,359
,2017-05-08 03:00,8,15.65,15.73,15.65,15.71,69
,2017-05-08 03:30,8,15.7,15.71,15.68,15.69,198
,2017-05-08 04:00,8,15.69,15.7,15.62,15.66,84
,2017-05-08 04:30,8,15.67,15.67,15.63,15.65,23
,2017-05-08 05:00,8,15.63,15.67,15.62,15.67,52
,2017-05-08 05:30,8,15.67,15.67,15.65,15.65,16
,2017-05-08 06:00,8,15.67,15.67,15.63,15.63,50
,2017-05-08 06:30,8,15.61,15.64,15.61,15.61,161
,2017-05-08 07:00,8,15.6,15.69,15.57,15.69,425
,2017-05-08 07:30,8,15.68,15.69,15.63,15.65,171
,2017-05-08 08:00,8,15.64,15.68,15.62,15.67,312
,2017-05-08 08:30,8,15.67,15.67,15.63,15.66,282
,2017-05-08 09:00,8,15.66,15.75,15.65,15.69,465
,2017-05-08 09:30,8,15.69,15.79,15.67,15.73,613
,2017-05-08 10:00,8,15.73,15.73,15.71,15.72,175
,2017-05-08 10:30,8,15.71,15.73,15.67,15.69,203
,2017-05-08 11:00,8,15.69,15.7,15.65,15.65,187
,2017-05-08 11:30,8,15.65,15.75,15.64,15.75,948
,2017-05-09 02:30,9,15.76,15.86,15.72,15.85,500
,2017-05-09 03:00,9,15.84,15.85,15.83,15.84,46
,2017-05-09 03:30,9,15.82,15.84,15.81,15.84,56
,2017-05-09 04:00,9,15.81,15.83,15.76,15.76,50
,2017-05-09 04:30,9,15.77,15.84,15.77,15.84,60
,2017-05-09 05:00,9,15.85,15.87,15.83,15.84,104
,2017-05-09 05:30,9,15.83,15.84,15.82,15.83,82
,2017-05-09 06:00,9,15.84,15.84,15.78,15.8,241
,2017-05-09 06:30,9,15.81,15.81,15.72,15.8,392
,2017-05-09 07:00,9,15.8,15.85,15.77,15.85,230
,2017-05-09 07:30,9,15.85,15.92,15.84,15.9,860
,2017-05-09 08:00,9,15.9,16,15.86,15.89,1461
,2017-05-09 08:30,9,15.89,15.93,15.89,15.92,401
,2017-05-09 09:00,9,15.93,15.93,15.79,15.83,902
,2017-05-09 09:30,9,15.83,15.89,15.81,15.83,241
,2017-05-09 10:00,9,15.83,15.84,15.77,15.78,310
,2017-05-09 10:30,9,15.78,15.79,15.68,15.72,413
,2017-05-09 11:00,9,15.72,15.78,15.69,15.74,318
,2017-05-09 11:30,9,15.74,15.81,15.71,15.8,1581
,2017-05-10 02:30,10,15.8,15.84,15.79,15.82,105
,2017-05-10 03:00,10,15.83,15.83,15.76,15.76,123
,2017-05-10 03:30,10,15.77,15.81,15.77,15.79,20
,2017-05-10 04:00,10,15.79,15.8,15.75,15.78,64
,2017-05-10 04:30,10,15.78,15.78,15.76,15.76,52
,2017-05-10 05:00,10,15.76,15.82,15.75,15.8,27
,2017-05-10 05:30,10,15.79,15.8,15.78,15.8,18
,2017-05-10 06:00,10,15.79,15.86,15.77,15.83,160
,2017-05-10 06:30,10,15.83,15.85,15.83,15.85,6
,2017-05-10 07:00,10,15.86,15.91,15.82,15.88,196
,2017-05-10 07:30,10,15.88,15.98,15.85,15.91,471
,2017-05-10 08:00,10,15.93,15.96,15.89,15.94,234
,2017-05-10 08:30,10,15.95,16.06,15.92,16.03,672
,2017-05-10 09:00,10,16.03,16.05,15.96,15.96,542
,2017-05-10 09:30,10,15.97,15.99,15.94,15.94,262
,2017-05-10 10:00,10,15.94,16.03,15.93,16.03,461
,2017-05-10 10:30,10,16.02,16.07,15.97,16.02,661
,2017-05-10 11:00,10,16.04,16.07,16,16.04,245
,2017-05-10 11:30,10,16.05,16.18,16.05,16.17,1629
,2017-05-11 02:30,11,16.18,16.22,16.13,16.13,695
,2017-05-11 03:00,11,16.13,16.16,16.12,16.12,42
,2017-05-11 03:30,11,16.13,16.13,15.95,16.03,372
,2017-05-11 04:00,11,16.02,16.05,16.01,16.05,21
,2017-05-11 04:30,11,16.05,16.06,16.02,16.03,104
,2017-05-11 05:00,11,16.03,16.03,16.01,16.03,62
,2017-05-11 05:30,11,16.02,16.06,16.02,16.05,49
,2017-05-11 06:00,11,16.04,16.08,16.04,16.05,32
,2017-05-11 06:30,11,16.06,16.09,16.06,16.08,79
,2017-05-11 07:00,11,16.08,16.09,16.02,16.07,167
,2017-05-11 07:30,11,16.08,16.08,15.89,16,438
,2017-05-11 08:00,11,16.02,16.09,15.98,15.98,408
,2017-05-11 08:30,11,15.97,16.03,15.96,15.97,402
,2017-05-11 09:00,11,15.97,15.99,15.96,15.98,276
,2017-05-11 09:30,11,15.99,16.06,15.99,16.04,186
,2017-05-11 10:00,11,16.04,16.05,15.99,15.99,120
,2017-05-11 10:30,11,15.99,16,15.93,15.94,529
,2017-05-11 11:00,11,15.93,16,15.93,15.95,442
,2017-05-11 11:30,11,15.95,16.04,15.93,16.02,580
,2017-05-12 02:30,12,15.93,16.07,15.93,16.07,67
,2017-05-12 03:00,12,16.04,16.06,16.01,16.01,61
,2017-05-12 03:30,12,16.02,16.03,15.94,15.97,225
,2017-05-12 04:00,12,15.98,16.02,15.98,16.02,11
,2017-05-12 04:30,12,16.02,16.05,16.02,16.03,16
,2017-05-12 05:00,12,16.02,16.04,16.02,16.03,11
,2017-05-12 05:30,12,16.04,16.07,16.04,16.07,57
,2017-05-12 06:00,12,16.08,16.09,16.05,16.05,100
,2017-05-12 06:30,12,16.06,16.12,16.03,16.08,447
,2017-05-12 07:00,12,16.08,16.1,15.92,15.95,330
,2017-05-12 07:30,12,15.95,16.08,15.94,16.06,346
,2017-05-12 08:00,12,16.07,16.1,15.99,15.99,228
,2017-05-12 08:30,12,16,16.01,15.93,15.96,401
,2017-05-12 09:00,12,15.96,15.98,15.94,15.96,314
,2017-05-12 09:30,12,15.95,15.95,15.85,15.91,456
,2017-05-12 10:00,12,15.91,15.98,15.9,15.93,227
,2017-05-12 10:30,12,15.93,15.97,15.9,15.91,179
,2017-05-12 11:00,12,15.91,15.91,15.86,15.86,245
,2017-05-12 11:30,12,15.85,15.86,15.77,15.79,1090
,2017-05-15 02:30,15,15.88,15.92,15.81,15.89,183
,2017-05-15 03:00,15,15.88,15.9,15.85,15.87,82
,2017-05-15 03:30,15,15.87,15.88,15.84,15.86,315
,2017-05-15 04:00,15,15.86,15.89,15.86,15.88,263
,2017-05-15 04:30,15,15.88,15.92,15.88,15.92,122
,2017-05-15 05:00,15,15.91,15.92,15.89,15.9,92
,2017-05-15 05:30,15,15.89,15.91,15.87,15.89,50
,2017-05-15 06:00,15,15.89,15.9,15.86,15.89,159
,2017-05-15 06:30,15,15.89,15.95,15.88,15.94,142
,2017-05-15 07:00,15,15.94,16,15.92,15.98,388
,2017-05-15 07:30,15,15.97,16.24,15.96,16.18,1611
,2017-05-15 08:00,15,16.19,16.21,16.13,16.14,333
,2017-05-15 08:30,15,16.13,16.19,16.05,16.11,741
,2017-05-15 09:00,15,16.12,16.13,16.01,16.01,638
,2017-05-15 09:30,15,16.02,16.04,16,16,234
,2017-05-15 10:00,15,16,16.02,15.99,16,251
,2017-05-15 10:30,15,16,16.02,15.98,16.02,290
,2017-05-15 11:00,15,16.02,16.02,15.92,15.94,387
,2017-05-15 11:30,15,15.94,15.98,15.86,15.86,915
,2017-05-16 02:30,16,16.06,16.17,16.02,16.15,818
,2017-05-16 03:00,16,16.13,16.15,16.12,16.13,74
,2017-05-16 03:30,16,16.13,16.13,16.06,16.09,72
,2017-05-16 04:00,16,16.1,16.1,16.09,16.09,111
,2017-05-16 04:30,16,16.09,16.09,16.05,16.05,37
,2017-05-16 05:00,16,16.09,16.09,16.05,16.05,6
,2017-05-16 05:30,16,16.06,16.11,16.06,16.1,84
,2017-05-16 06:00,16,16.1,16.11,16.09,16.09,29
,2017-05-16 06:30,16,16.1,16.13,16.1,16.11,34
,2017-05-16 07:00,16,16.12,16.19,16.1,16.16,264
,2017-05-16 07:30,16,16.15,16.17,16.13,16.14,135
,2017-05-16 08:00,16,16.14,16.22,16.12,16.14,650
,2017-05-16 08:30,16,16.14,16.16,16.07,16.11,453
,2017-05-16 09:00,16,16.1,16.22,16.1,16.2,265
,2017-05-16 09:30,16,16.19,16.22,16.15,16.21,192
,2017-05-16 10:00,16,16.21,16.22,16.1,16.1,308
,2017-05-16 10:30,16,16.11,16.15,16.1,16.11,160
,2017-05-16 11:00,16,16.11,16.13,16.09,16.12,217
,2017-05-16 11:30,16,16.1,16.27,16.06,16.27,1440
,2017-05-17 02:30,17,16.27,16.39,16.27,16.35,973
,2017-05-17 03:00,17,16.36,16.42,16.35,16.42,213
,2017-05-17 03:30,17,16.41,16.44,16.39,16.42,186
,2017-05-17 04:00,17,16.42,16.43,16.41,16.42,80
,2017-05-17 04:30,17,16.41,16.45,16.36,16.39,260
,2017-05-17 05:00,17,16.38,16.4,16.36,16.37,77
,2017-05-17 05:30,17,16.38,16.38,16.36,16.38,45
,2017-05-17 06:00,17,16.38,16.43,16.38,16.4,140
,2017-05-17 06:30,17,16.4,16.43,16.37,16.39,170
,2017-05-17 07:00,17,16.4,16.57,16.4,16.53,1519
,2017-05-17 07:30,17,16.54,16.57,16.47,16.51,515
,2017-05-17 08:00,17,16.51,16.51,16.42,16.44,548
,2017-05-17 08:30,17,16.44,16.45,16.3,16.34,571
,2017-05-17 09:00,17,16.33,16.33,16.15,16.18,946
,2017-05-17 09:30,17,16.19,16.31,16.18,16.24,460
,2017-05-17 10:00,17,16.23,16.3,16.23,16.26,246
,2017-05-17 10:30,17,16.26,16.44,16.26,16.44,359
,2017-05-17 11:00,17,16.44,16.53,16.43,16.51,470
,2017-05-17 11:30,17,16.52,16.56,16.43,16.53,1624
,2017-05-18 02:30,18,16.28,16.3,16.12,16.18,1430
,2017-05-18 03:00,18,16.18,16.22,16.15,16.21,428
,2017-05-18 03:30,18,16.2,16.2,16.06,16.19,293
,2017-05-18 04:00,18,16.17,16.18,16.08,16.1,141
,2017-05-18 04:30,18,16.1,16.11,15.95,16.05,684
,2017-05-18 05:00,18,16.05,16.08,16.04,16.04,108
,2017-05-18 05:30,18,16.04,16.04,15.95,15.96,1021
,2017-05-18 06:00,18,15.97,16,15.94,15.98,384
,2017-05-18 06:30,18,15.97,16.03,15.94,15.97,331
,2017-05-18 07:00,18,15.97,15.99,15.86,15.96,960
,2017-05-18 07:30,18,15.94,16.03,15.89,15.92,1155
,2017-05-18 08:00,18,15.92,16.05,15.91,16.03,1091
,2017-05-18 08:30,18,16.03,16.12,16.02,16.09,887
,2017-05-18 09:00,18,16.08,16.19,16.04,16.19,782
,2017-05-18 09:30,18,16.19,16.41,16.19,16.28,2804
,2017-05-18 10:00,18,16.29,16.35,16.25,16.31,913
,2017-05-18 10:30,18,16.3,16.33,16.22,16.26,1253
,2017-05-18 11:00,18,16.26,16.31,16.14,16.19,1069
,2017-05-18 11:30,18,16.19,16.3,16.17,16.19,1502
,2017-05-19 02:30,19,16.24,16.24,16.14,16.2,264
,2017-05-19 03:00,19,16.2,16.2,16.13,16.17,86
,2017-05-19 03:30,19,16.18,16.21,16.16,16.21,118
,2017-05-19 04:00,19,16.2,16.22,16.18,16.2,61
,2017-05-19 04:30,19,16.22,16.23,16.19,16.23,142
,2017-05-19 05:00,19,16.23,16.26,16.23,16.26,137
,2017-05-19 05:30,19,16.26,16.39,16.26,16.36,374
,2017-05-19 06:00,19,16.36,16.44,16.32,16.37,508
,2017-05-19 06:30,19,16.38,16.42,16.36,16.41,258
,2017-05-19 07:00,19,16.41,16.56,16.4,16.5,2200
,2017-05-19 07:30,19,16.51,16.54,16.43,16.46,475
,2017-05-19 08:00,19,16.47,16.52,16.46,16.49,264
,2017-05-19 08:30,19,16.48,16.53,16.46,16.49,653
,2017-05-19 09:00,19,16.5,16.52,16.42,16.49,506
,2017-05-19 09:30,19,16.49,16.52,16.47,16.49,520
,2017-05-19 10:00,19,16.48,16.53,16.46,16.52,718
,2017-05-19 10:30,19,16.51,16.54,16.51,16.51,263
,2017-05-19 11:00,19,16.51,16.52,16.44,16.47,480
,2017-05-19 11:30,19,16.47,16.63,16.47,16.62,1327
,2017-05-19 12:00,19,16.62,16.62,16.62,16.62,1
,2017-05-22 02:30,22,16.52,16.62,16.5,16.52,390
,2017-05-22 03:00,22,16.5,16.54,16.47,16.53,223
,2017-05-22 03:30,22,16.52,16.57,16.52,16.57,18
,2017-05-22 04:00,22,16.57,16.57,16.5,16.52,46
,2017-05-22 04:30,22,16.52,16.52,16.46,16.46,61
,2017-05-22 05:00,22,16.47,16.51,16.45,16.5,97
,2017-05-22 05:30,22,16.5,16.53,16.5,16.53,51
,2017-05-22 06:00,22,16.52,16.53,16.51,16.51,105
,2017-05-22 06:30,22,16.5,16.53,16.5,16.53,195
,2017-05-22 07:00,22,16.53,16.54,16.49,16.53,479
,2017-05-22 07:30,22,16.53,16.61,16.47,16.59,867
,2017-05-22 08:00,22,16.59,16.67,16.56,16.66,1103
,2017-05-22 08:30,22,16.66,16.7,16.6,16.66,587
,2017-05-22 09:00,22,16.66,16.7,16.6,16.61,705
,2017-05-22 09:30,22,16.62,16.68,16.62,16.64,392
,2017-05-22 10:00,22,16.64,16.73,16.64,16.72,387
,2017-05-22 10:30,22,16.72,16.77,16.66,16.75,1200
,2017-05-22 11:00,22,16.74,16.76,16.68,16.74,387
,2017-05-22 11:30,22,16.73,16.77,16.65,16.65,2352
,2017-05-23 02:30,23,16.64,16.64,16.38,16.45,652
,2017-05-23 03:00,23,16.45,16.52,16.45,16.5,116
,2017-05-23 03:30,23,16.5,16.51,16.45,16.46,32
,2017-05-23 04:00,23,16.45,16.45,16.39,16.44,46
,2017-05-23 04:30,23,16.47,16.49,16.47,16.48,15
,2017-05-23 05:00,23,16.48,16.49,16.45,16.47,29
,2017-05-23 05:30,23,16.47,16.48,16.47,16.48,11
,2017-05-23 06:00,23,16.49,16.52,16.46,16.48,162
,2017-05-23 06:30,23,16.47,16.58,16.43,16.54,258
,2017-05-23 07:00,23,16.54,16.57,16.46,16.56,481
,2017-05-23 07:30,23,16.56,16.63,16.55,16.55,640
,2017-05-23 08:00,23,16.55,16.57,16.5,16.55,358
,2017-05-23 08:30,23,16.54,16.59,16.48,16.49,630
,2017-05-23 09:00,23,16.48,16.48,16.39,16.42,474
,2017-05-23 09:30,23,16.42,16.47,16.39,16.45,593
,2017-05-23 10:00,23,16.44,16.48,16.43,16.45,192
,2017-05-23 10:30,23,16.44,16.45,16.19,16.29,1243
,2017-05-23 11:00,23,16.29,16.33,16.21,16.33,680
,2017-05-23 11:30,23,16.34,16.36,16.05,16.11,2623
,2017-05-24 02:30,24,16.16,16.2,16.12,16.18,384
,2017-05-24 03:00,24,16.18,16.2,16.13,16.16,193
,2017-05-24 03:30,24,16.15,16.18,16.13,16.16,94
,2017-05-24 04:00,24,16.15,16.15,15.95,15.98,430
,2017-05-24 04:30,24,15.98,16.02,15.96,16.01,234
,2017-05-24 05:00,24,16.02,16.04,15.99,16,142
,2017-05-24 05:30,24,15.99,16.02,15.96,15.96,184
,2017-05-24 06:00,24,15.96,15.97,15.92,15.94,106
,2017-05-24 06:30,24,15.93,15.94,15.83,15.83,712
,2017-05-24 07:00,24,15.84,15.9,15.82,15.86,375
,2017-05-24 07:30,24,15.86,15.89,15.76,15.77,701
,2017-05-24 08:00,24,15.76,15.8,15.71,15.72,980
,2017-05-24 08:30,24,15.73,15.78,15.7,15.73,502
,2017-05-24 09:00,24,15.74,15.74,15.66,15.67,1687
,2017-05-24 09:30,24,15.68,15.8,15.67,15.77,375
,2017-05-24 10:00,24,15.77,15.77,15.71,15.73,411
,2017-05-24 10:30,24,15.72,15.77,15.71,15.72,463
,2017-05-24 11:00,24,15.72,15.79,15.72,15.75,523
,2017-05-24 11:30,24,15.76,16.04,15.74,15.87,2940
,2017-05-25 02:30,25,15.98,15.98,15.86,15.88,391
,2017-05-25 03:00,25,15.88,15.92,15.87,15.87,180
,2017-05-25 03:30,25,15.87,15.88,15.85,15.87,93
,2017-05-25 04:00,25,15.87,15.89,15.86,15.86,122
,2017-05-25 04:30,25,15.85,15.89,15.85,15.88,23
,2017-05-25 05:00,25,15.89,15.9,15.87,15.9,35
,2017-05-25 05:30,25,15.89,15.9,15.86,15.86,37
,2017-05-25 06:00,25,15.86,15.87,15.77,15.81,436
,2017-05-25 06:30,25,15.82,15.88,15.81,15.87,146
,2017-05-25 07:00,25,15.87,15.88,15.78,15.83,400
,2017-05-25 07:30,25,15.83,15.84,15.74,15.76,264
,2017-05-25 08:00,25,15.77,15.92,15.76,15.91,248
,2017-05-25 08:30,25,15.9,15.9,15.79,15.83,666
,2017-05-25 09:00,25,15.85,15.88,15.82,15.85,99
,2017-05-25 09:30,25,15.85,15.97,15.82,15.93,844
,2017-05-25 10:00,25,15.92,15.99,15.9,15.92,1362
,2017-05-25 10:30,25,15.92,15.96,15.86,15.96,531
,2017-05-25 11:00,25,15.96,16.02,15.89,15.97,1066
,2017-05-25 11:30,25,15.97,16.01,15.89,15.93,1264
,2017-05-26 02:30,26,15.92,15.92,15.67,15.78,1115
,2017-05-26 03:00,26,15.79,15.8,15.77,15.77,392
,2017-05-26 03:30,26,15.75,15.78,15.62,15.66,511
,2017-05-26 04:00,26,15.66,15.7,15.63,15.69,114
,2017-05-26 04:30,26,15.68,15.69,15.64,15.64,161
,2017-05-26 05:00,26,15.65,15.68,15.64,15.66,151
,2017-05-26 05:30,26,15.66,15.67,15.64,15.64,82
,2017-05-26 06:00,26,15.65,15.65,15.62,15.64,325
,2017-05-26 06:30,26,15.64,15.64,15.6,15.6,819
,2017-05-26 07:00,26,15.6,15.61,15.51,15.54,1204
,2017-05-26 07:30,26,15.55,15.55,15.49,15.51,1134
,2017-05-26 08:00,26,15.52,15.52,15.36,15.45,2435
,2017-05-26 08:30,26,15.44,15.5,15.4,15.49,417
,2017-05-26 09:00,26,15.48,15.55,15.46,15.55,466
,2017-05-26 09:30,26,15.54,15.55,15.48,15.51,546
,2017-05-26 10:00,26,15.51,15.55,15.45,15.45,427
,2017-05-26 10:30,26,15.44,15.47,15.41,15.46,485
,2017-05-26 11:00,26,15.45,15.6,15.45,15.5,648
,2017-05-26 11:30,26,15.48,15.49,15.35,15.37,1841
,2017-05-30 02:30,30,15.54,15.54,15.27,15.35,1715
,2017-05-30 03:00,30,15.35,15.35,15.26,15.27,575
,2017-05-30 03:30,30,15.27,15.32,15.18,15.19,1369
,2017-05-30 04:00,30,15.2,15.2,15.18,15.19,674
,2017-05-30 04:30,30,15.19,15.21,15.18,15.21,693
,2017-05-30 05:00,30,15.23,15.27,15.23,15.27,204
,2017-05-30 05:30,30,15.26,15.27,15.24,15.26,187
,2017-05-30 06:00,30,15.25,15.26,15.24,15.26,58
,2017-05-30 06:30,30,15.24,15.28,15.24,15.26,231
,2017-05-30 07:00,30,15.26,15.35,15.22,15.22,845
,2017-05-30 07:30,30,15.24,15.25,15.16,15.18,1300
,2017-05-30 08:00,30,15.18,15.2,15.16,15.16,729
,2017-05-30 08:30,30,15.16,15.18,15.06,15.07,2178
,2017-05-30 09:00,30,15.06,15.17,15.06,15.11,467
,2017-05-30 09:30,30,15.12,15.12,15.07,15.09,797
,2017-05-30 10:00,30,15.08,15.19,15.05,15.16,1098
,2017-05-30 10:30,30,15.16,15.23,15.12,15.2,528
,2017-05-30 11:00,30,15.21,15.38,15.21,15.26,1033
,2017-05-30 11:30,30,15.26,15.35,15.2,15.27,1502
,2017-05-31 02:30,31,15.3,15.39,15.28,15.35,256
,2017-05-31 03:00,31,15.34,15.38,15.33,15.34,47
,2017-05-31 03:30,31,15.33,15.33,15.15,15.15,395
,2017-05-31 04:00,31,15.15,15.21,15.14,15.19,86
,2017-05-31 04:30,31,15.2,15.26,15.19,15.25,69
,2017-05-31 05:00,31,15.25,15.26,15.21,15.22,154
,2017-05-31 05:30,31,15.22,15.22,15.18,15.18,77
,2017-05-31 06:00,31,15.18,15.19,15.16,15.16,37
,2017-05-31 06:30,31,15.16,15.21,15.16,15.18,34
,2017-05-31 07:00,31,15.2,15.21,15.09,15.11,680
,2017-05-31 07:30,31,15.11,15.17,15.09,15.17,454
,2017-05-31 08:00,31,15.16,15.24,15.14,15.21,478
,2017-05-31 08:30,31,15.2,15.23,15.15,15.16,520
,2017-05-31 09:00,31,15.15,15.2,15.12,15.15,709
,2017-05-31 09:30,31,15.15,15.16,15.08,15.12,666
,2017-05-31 10:00,31,15.12,15.15,15.06,15.14,677
,2017-05-31 10:30,31,15.14,15.27,15.12,15.25,675
,2017-05-31 11:00,31,15.25,15.25,15.12,15.13,418
,2017-05-31 11:30,31,15.12,15.18,15.06,15.13,1202
,2017-05-31 12:00,31,15.13,15.13,15.13,15.13,2
,2017-06-01 02:30,1,15.26,15.27,15.17,15.17,296
,2017-06-01 03:00,1,15.17,15.18,15.12,15.13,100
,2017-06-01 03:30,1,15.12,15.18,15.12,15.18,70
,2017-06-01 04:00,1,15.16,15.16,15.11,15.12,72
,2017-06-01 04:30,1,15.13,15.14,15.11,15.14,34
,2017-06-01 05:00,1,15.13,15.21,15.12,15.21,111
,2017-06-01 05:30,1,15.19,15.2,15.17,15.2,49
,2017-06-01 06:00,1,15.18,15.19,15.16,15.19,173
,2017-06-01 06:30,1,15.2,15.22,15.12,15.13,248
,2017-06-01 07:00,1,15.13,15.17,14.92,14.99,3615
,2017-06-01 07:30,1,15.01,15.02,14.97,14.98,701
,2017-06-01 08:00,1,14.99,14.99,14.93,14.94,497
,2017-06-01 08:30,1,14.93,14.93,14.84,14.84,1964
,2017-06-01 09:00,1,14.85,14.86,14.75,14.8,2425
,2017-06-01 09:30,1,14.81,14.82,14.7,14.8,1384
,2017-06-01 10:00,1,14.81,14.86,14.73,14.73,1164
,2017-06-01 10:30,1,14.73,14.75,14.64,14.68,1451
,2017-06-01 11:00,1,14.67,14.68,14.6,14.63,1330
,2017-06-01 11:30,1,14.63,14.65,14.5,14.53,6039
,2017-06-02 02:30,2,14.58,14.58,14.4,14.48,947
,2017-06-02 03:00,2,14.49,14.5,14.43,14.47,523
,2017-06-02 03:30,2,14.46,14.54,14.46,14.53,156
,2017-06-02 04:00,2,14.52,14.54,14.48,14.51,155
,2017-06-02 04:30,2,14.49,14.53,14.47,14.5,225
,2017-06-02 05:00,2,14.5,14.51,14.48,14.51,226
,2017-06-02 05:30,2,14.51,14.57,14.5,14.56,229
,2017-06-02 06:00,2,14.57,14.57,14.53,14.54,224
,2017-06-02 06:30,2,14.54,14.55,14.52,14.55,245
,2017-06-02 07:00,2,14.55,14.58,14.49,14.51,1098
,2017-06-02 07:30,2,14.53,14.58,14.51,14.57,612
,2017-06-02 08:00,2,14.56,14.6,14.53,14.53,527
,2017-06-02 08:30,2,14.54,14.63,14.53,14.6,567
,2017-06-02 09:00,2,14.6,14.61,14.45,14.48,761
,2017-06-02 09:30,2,14.47,14.48,14.35,14.37,1242
,2017-06-02 10:00,2,14.36,14.41,14.17,14.22,2511
,2017-06-02 10:30,2,14.24,14.25,14.06,14.16,2066
,2017-06-02 11:00,2,14.15,14.2,14.07,14.09,1956
,2017-06-02 11:30,2,14.08,14.15,13.93,14.01,6001
,2017-06-05 02:30,5,14.1,14.23,14.1,14.21,350
,2017-06-05 03:00,5,14.22,14.24,14.2,14.23,99
,2017-06-05 03:30,5,14.23,14.27,14.23,14.26,134
,2017-06-05 04:00,5,14.26,14.26,14.18,14.21,231
,2017-06-05 04:30,5,14.2,14.25,14.2,14.24,111
,2017-06-05 05:00,5,14.23,14.24,14.19,14.2,96
,2017-06-05 05:30,5,14.19,14.19,14.14,14.17,100
,2017-06-05 06:00,5,14.16,14.21,14.15,14.21,61
,2017-06-05 06:30,5,14.21,14.24,14.15,14.15,169
,2017-06-05 07:00,5,14.15,14.19,14.12,14.18,600
,2017-06-05 07:30,5,14.17,14.25,14.16,14.23,592
,2017-06-05 08:00,5,14.23,14.25,14.19,14.25,629
,2017-06-05 08:30,5,14.25,14.51,14.21,14.39,2133
,2017-06-05 09:00,5,14.4,14.43,14.32,14.34,900
,2017-06-05 09:30,5,14.33,14.33,14.25,14.25,740
,2017-06-05 10:00,5,14.26,14.32,14.23,14.32,541
,2017-06-05 10:30,5,14.31,14.35,14.27,14.29,1144
,2017-06-05 11:00,5,14.29,14.29,14.13,14.2,1702
,2017-06-05 11:30,5,14.2,14.2,14.1,14.13,3020
,2017-06-05 12:00,5,14.13,14.13,14.13,14.13,1
,2017-06-06 02:30,6,14.27,14.29,14.18,14.25,556
,2017-06-06 03:00,6,14.25,14.25,14.17,14.22,73
,2017-06-06 03:30,6,14.25,14.27,14.2,14.25,467
,2017-06-06 04:00,6,14.24,14.25,14.19,14.24,30
,2017-06-06 04:30,6,14.22,14.28,14.22,14.27,54
,2017-06-06 05:00,6,14.28,14.33,14.21,14.28,265
,2017-06-06 05:30,6,14.27,14.3,14.21,14.27,197
,2017-06-06 06:00,6,14.27,14.27,14.19,14.19,205
,2017-06-06 06:30,6,14.19,14.19,14.13,14.13,122
,2017-06-06 07:00,6,14.13,14.13,13.96,14.08,2553
,2017-06-06 07:30,6,14.07,14.1,14.03,14.05,577
,2017-06-06 08:00,6,14.05,14.12,14.02,14.06,846
,2017-06-06 08:30,6,14.05,14.07,13.96,13.99,886
,2017-06-06 09:00,6,14,14.05,13.98,14.01,949
,2017-06-06 09:30,6,14.01,14.02,13.96,13.96,994
,2017-06-06 10:00,6,13.97,14.32,13.96,14.31,1651
,2017-06-06 10:30,6,14.31,14.43,14.25,14.36,1322
,2017-06-06 11:00,6,14.36,14.37,14.25,14.28,1163
,2017-06-06 11:30,6,14.27,14.28,14.17,14.26,2671
,2017-06-07 02:30,7,14.26,14.45,14.22,14.45,746
,2017-06-07 03:00,7,14.44,14.52,14.4,14.45,675
,2017-06-07 03:30,7,14.44,14.49,14.38,14.4,386
,2017-06-07 04:00,7,14.4,14.47,14.4,14.41,232
,2017-06-07 04:30,7,14.41,14.45,14.4,14.45,144
,2017-06-07 05:00,7,14.45,14.46,14.35,14.36,271
,2017-06-07 05:30,7,14.35,14.4,14.32,14.36,154
,2017-06-07 06:00,7,14.35,14.46,14.33,14.44,408
,2017-06-07 06:30,7,14.44,14.47,14.4,14.44,260
,2017-06-07 07:00,7,14.44,14.47,14.15,14.23,1425
,2017-06-07 07:30,7,14.23,14.27,14.22,14.25,478
,2017-06-07 08:00,7,14.25,14.37,14.25,14.32,1147
,2017-06-07 08:30,7,14.32,14.37,14.28,14.32,378
,2017-06-07 09:00,7,14.31,14.31,14.17,14.19,344
,2017-06-07 09:30,7,14.08,14.15,13.99,14.11,1195
,2017-06-07 10:00,7,14.11,14.17,14.07,14.15,721
,2017-06-07 10:30,7,14.16,14.19,14.14,14.15,422
,2017-06-07 11:00,7,14.15,14.3,14.12,14.26,569
,2017-06-07 11:30,7,14.25,14.43,14.25,14.37,1506
,2017-06-08 02:30,8,14.36,14.43,14.36,14.41,407
,2017-06-08 03:00,8,14.41,14.42,14.38,14.4,116
,2017-06-08 03:30,8,14.41,14.43,14.38,14.39,91
,2017-06-08 04:00,8,14.39,14.52,14.39,14.51,663
,2017-06-08 04:30,8,14.52,14.53,14.46,14.49,196
,2017-06-08 05:00,8,14.48,14.48,14.43,14.45,186
,2017-06-08 05:30,8,14.45,14.47,14.45,14.45,50
,2017-06-08 06:00,8,14.45,14.46,14.42,14.45,189
,2017-06-08 06:30,8,14.44,14.53,14.44,14.51,128
,2017-06-08 07:00,8,14.51,14.57,14.33,14.35,1990
,2017-06-08 07:30,8,14.35,14.35,14.27,14.34,1014
,2017-06-08 08:00,8,14.34,14.36,14.3,14.32,648
,2017-06-08 08:30,8,14.33,14.35,14.3,14.32,323
,2017-06-08 09:00,8,14.3,14.41,14.3,14.38,301
,2017-06-08 09:30,8,14.38,14.51,14.38,14.51,776
,2017-06-08 10:00,8,14.51,14.52,14.43,14.45,682
,2017-06-08 10:30,8,14.45,14.49,14.38,14.42,621
,2017-06-08 11:00,8,14.43,14.52,14.41,14.51,573
,2017-06-08 11:30,8,14.52,14.64,14.46,14.63,2463
,2017-06-09 02:30,9,14.61,14.61,14.52,14.55,557
,2017-06-09 03:00,9,14.54,14.55,14.51,14.51,97
,2017-06-09 03:30,9,14.5,14.5,14.45,14.45,167
,2017-06-09 04:00,9,14.45,14.45,14.37,14.4,184
,2017-06-09 04:30,9,14.41,14.46,14.41,14.46,72
,2017-06-09 05:00,9,14.46,14.49,14.44,14.48,91
,2017-06-09 05:30,9,14.48,14.51,14.47,14.49,62
,2017-06-09 06:00,9,14.48,14.52,14.48,14.49,156
,2017-06-09 06:30,9,14.5,14.5,14.45,14.45,86
,2017-06-09 07:00,9,14.46,14.5,14.42,14.42,650
,2017-06-09 07:30,9,14.42,14.49,14.41,14.43,505
,2017-06-09 08:00,9,14.43,14.46,14.39,14.45,844
,2017-06-09 08:30,9,14.44,14.52,14.44,14.52,561
,2017-06-09 09:00,9,14.52,14.55,14.49,14.53,533
,2017-06-09 09:30,9,14.53,14.58,14.47,14.49,733
,2017-06-09 10:00,9,14.48,14.55,14.47,14.52,352
,2017-06-09 10:30,9,14.52,14.52,14.47,14.48,503
,2017-06-09 11:00,9,14.48,14.52,14.45,14.47,612
,2017-06-09 11:30,9,14.47,14.51,14.43,14.47,1649
,2017-06-12 02:30,12,14.48,14.56,14.48,14.54,650
,2017-06-12 03:00,12,14.54,14.56,14.51,14.54,452
,2017-06-12 03:30,12,14.54,14.67,14.54,14.65,703
,2017-06-12 04:00,12,14.66,14.66,14.56,14.59,266
,2017-06-12 04:30,12,14.6,14.68,14.58,14.62,497
,2017-06-12 05:00,12,14.61,14.65,14.6,14.63,245
,2017-06-12 05:30,12,14.62,14.68,14.62,14.68,207
,2017-06-12 06:00,12,14.68,14.68,14.64,14.66,265
,2017-06-12 06:30,12,14.66,14.72,14.65,14.67,473
,2017-06-12 07:00,12,14.67,14.67,14.5,14.5,951
,2017-06-12 07:30,12,14.51,14.59,14.5,14.52,589
,2017-06-12 08:00,12,14.53,14.59,14.51,14.58,383
,2017-06-12 08:30,12,14.58,14.58,14.49,14.5,607
,2017-06-12 09:00,12,14.49,14.52,14.35,14.39,1344
,2017-06-12 09:30,12,14.39,14.4,14.28,14.33,1437
,2017-06-12 10:00,12,14.32,14.38,14.31,14.32,581
,2017-06-12 10:30,12,14.33,14.38,14.31,14.35,357
,2017-06-12 11:00,12,14.34,14.35,14.21,14.22,1527
,2017-06-12 11:30,12,14.22,14.26,14.17,14.23,2278
,2017-06-13 02:30,13,14.21,14.25,14.12,14.13,939
,2017-06-13 03:00,13,14.13,14.2,14.13,14.19,188
,2017-06-13 03:30,13,14.18,14.18,14.02,14.07,923
,2017-06-13 04:00,13,14.07,14.1,14.05,14.09,371
,2017-06-13 04:30,13,14.09,14.12,14.07,14.11,276
,2017-06-13 05:00,13,14.11,14.12,14.09,14.11,175
,2017-06-13 05:30,13,14.11,14.12,14.09,14.1,95
,2017-06-13 06:00,13,14.11,14.13,14.1,14.12,210
,2017-06-13 06:30,13,14.12,14.13,14.08,14.1,213
,2017-06-13 07:00,13,14.1,14.19,14.09,14.18,1359
,2017-06-13 07:30,13,14.19,14.19,14.12,14.12,645
,2017-06-13 08:00,13,14.13,14.13,14.01,14.05,1981
,2017-06-13 08:30,13,14.04,14.13,14.04,14.11,1264
,2017-06-13 09:00,13,14.11,14.18,14.1,14.13,935
,2017-06-13 09:30,13,14.14,14.18,14.11,14.13,653
,2017-06-13 10:00,13,14.11,14.15,14.06,14.1,718
,2017-06-13 10:30,13,14.09,14.18,14.09,14.15,789
,2017-06-13 11:00,13,14.14,14.16,14.12,14.13,491
,2017-06-13 11:30,13,14.14,14.14,13.98,13.99,4199
,2017-06-14 02:30,14,13.97,13.99,13.74,13.84,5246
,2017-06-14 03:00,14,13.84,13.85,13.79,13.8,455
,2017-06-14 03:30,14,13.79,13.85,13.78,13.79,574
,2017-06-14 04:00,14,13.79,13.82,13.78,13.8,261
,2017-06-14 04:30,14,13.8,13.82,13.79,13.81,125
,2017-06-14 05:00,14,13.82,13.83,13.8,13.8,166
,2017-06-14 05:30,14,13.8,13.81,13.79,13.79,190
,2017-06-14 06:00,14,13.79,13.81,13.78,13.8,166
,2017-06-14 06:30,14,13.8,13.81,13.78,13.79,459
,2017-06-14 07:00,14,13.78,13.81,13.73,13.74,1261
,2017-06-14 07:30,14,13.75,13.84,13.71,13.79,1854
,2017-06-14 08:00,14,13.8,13.81,13.71,13.73,1258
,2017-06-14 08:30,14,13.73,13.82,13.7,13.77,1639
,2017-06-14 09:00,14,13.77,13.77,13.64,13.64,2634
,2017-06-14 09:30,14,13.64,13.74,13.61,13.71,2761
,2017-06-14 10:00,14,13.71,13.95,13.71,13.89,2981
,2017-06-14 10:30,14,13.9,13.93,13.81,13.91,2094
,2017-06-14 11:00,14,13.91,13.98,13.85,13.96,1658
,2017-06-14 11:30,14,13.95,13.96,13.84,13.85,4327
,2017-06-15 02:30,15,13.83,13.85,13.8,13.82,3607
,2017-06-15 03:00,15,13.82,13.84,13.7,13.71,774
,2017-06-15 03:30,15,13.72,13.78,13.7,13.74,400
,2017-06-15 04:00,15,13.74,13.75,13.72,13.73,61
,2017-06-15 04:30,15,13.72,13.74,13.67,13.67,378
,2017-06-15 05:00,15,13.67,13.72,13.67,13.72,230
,2017-06-15 05:30,15,13.72,13.74,13.69,13.7,193
,2017-06-15 06:00,15,13.7,13.74,13.69,13.74,382
,2017-06-15 06:30,15,13.74,13.76,13.72,13.76,405
,2017-06-15 07:00,15,13.75,13.77,13.67,13.69,1836
,2017-06-15 07:30,15,13.69,13.77,13.68,13.75,1539
,2017-06-15 08:00,15,13.76,13.79,13.72,13.76,1499
,2017-06-15 08:30,15,13.75,13.84,13.7,13.73,1815
,2017-06-15 09:00,15,13.73,13.81,13.72,13.8,1270
,2017-06-15 09:30,15,13.8,13.81,13.7,13.73,2156
,2017-06-15 10:00,15,13.74,13.8,13.72,13.78,1286
,2017-06-15 10:30,15,13.78,13.79,13.7,13.72,1298
,2017-06-15 11:00,15,13.73,13.78,13.69,13.71,1015
,2017-06-15 11:30,15,13.71,13.73,13.65,13.71,3299
,2017-06-16 02:30,16,13.69,13.8,13.68,13.76,846
,2017-06-16 03:00,16,13.77,13.85,13.77,13.84,502
,2017-06-16 03:30,16,13.83,13.83,13.76,13.78,428
,2017-06-16 04:00,16,13.78,13.79,13.78,13.79,93
,2017-06-16 04:30,16,13.79,13.79,13.71,13.72,419
,2017-06-16 05:00,16,13.73,13.76,13.72,13.74,108
,2017-06-16 05:30,16,13.73,13.81,13.73,13.78,338
,2017-06-16 06:00,16,13.76,13.79,13.74,13.75,167
,2017-06-16 06:30,16,13.75,13.79,13.73,13.75,226
,2017-06-16 07:00,16,13.74,13.75,13.56,13.58,3571
,2017-06-16 07:30,16,13.58,13.63,13.56,13.6,2279
,2017-06-16 08:00,16,13.6,13.63,13.59,13.6,1192
,2017-06-16 08:30,16,13.6,13.61,13.56,13.57,1568
,2017-06-16 09:00,16,13.56,13.62,13.56,13.57,1733
,2017-06-16 09:30,16,13.57,13.57,13.52,13.54,2005
,2017-06-16 10:00,16,13.53,13.6,13.53,13.55,1659
,2017-06-16 10:30,16,13.55,13.57,13.5,13.56,2430
,2017-06-16 11:00,16,13.56,13.63,13.56,13.59,1262
,2017-06-16 11:30,16,13.59,13.67,13.54,13.63,4892
,2017-06-19 02:30,19,13.62,13.69,13.6,13.67,1815
,2017-06-19 03:00,19,13.67,13.68,13.62,13.65,427
,2017-06-19 03:30,19,13.64,13.67,13.64,13.66,191
,2017-06-19 04:00,19,13.66,13.71,13.66,13.71,369
,2017-06-19 04:30,19,13.71,13.76,13.7,13.73,841
,2017-06-19 05:00,19,13.72,13.73,13.66,13.67,304
,2017-06-19 05:30,19,13.67,13.74,13.66,13.72,291
,2017-06-19 06:00,19,13.71,13.72,13.68,13.69,157
,2017-06-19 06:30,19,13.68,13.69,13.62,13.62,600
,2017-06-19 07:00,19,13.62,13.65,13.54,13.6,2238
,2017-06-19 07:30,19,13.6,13.62,13.57,13.6,1299
,2017-06-19 08:00,19,13.6,13.62,13.55,13.6,1290
,2017-06-19 08:30,19,13.6,13.62,13.55,13.6,1867
,2017-06-19 09:00,19,13.6,13.71,13.59,13.7,2497
,2017-06-19 09:30,19,13.7,13.72,13.69,13.7,1323
,2017-06-19 10:00,19,13.7,13.72,13.67,13.67,767
,2017-06-19 10:30,19,13.67,13.68,13.62,13.64,787
,2017-06-19 11:00,19,13.64,13.67,13.63,13.66,547
,2017-06-19 11:30,19,13.66,13.77,13.6,13.73,4430
,2017-06-20 02:30,20,13.68,13.71,13.63,13.63,842
,2017-06-20 03:00,20,13.63,13.85,13.62,13.8,1515
,2017-06-20 03:30,20,13.8,13.89,13.79,13.82,1500
,2017-06-20 04:00,20,13.81,13.82,13.76,13.8,433
,2017-06-20 04:30,20,13.81,13.84,13.78,13.8,352
,2017-06-20 05:00,20,13.8,13.82,13.79,13.8,176
,2017-06-20 05:30,20,13.8,13.81,13.75,13.76,693
,2017-06-20 06:00,20,13.76,13.81,13.75,13.78,795
,2017-06-20 06:30,20,13.77,13.79,13.74,13.75,569
,2017-06-20 07:00,20,13.76,13.76,13.65,13.68,1715
,2017-06-20 07:30,20,13.69,13.7,13.6,13.67,2072
,2017-06-20 08:00,20,13.66,13.73,13.65,13.7,1280
,2017-06-20 08:30,20,13.71,13.72,13.62,13.63,1395
,2017-06-20 09:00,20,13.62,13.62,13.53,13.6,2333
,2017-06-20 09:30,20,13.6,13.67,13.57,13.66,1183
,2017-06-20 10:00,20,13.67,13.67,13.62,13.66,1110
,2017-06-20 10:30,20,13.66,13.86,13.66,13.83,4727
,2017-06-20 11:00,20,13.84,13.84,13.73,13.79,2099
,2017-06-20 11:30,20,13.79,13.84,13.76,13.83,3786
,2017-06-21 02:30,21,13.83,13.84,13.74,13.83,1335
,2017-06-21 03:00,21,13.83,13.84,13.8,13.83,536
,2017-06-21 03:30,21,13.83,13.86,13.83,13.83,524
,2017-06-21 04:00,21,13.83,13.85,13.83,13.85,366
,2017-06-21 04:30,21,13.85,13.85,13.79,13.79,366
,2017-06-21 05:00,21,13.79,13.81,13.78,13.81,450
,2017-06-21 05:30,21,13.82,13.82,13.76,13.8,552
,2017-06-21 06:00,21,13.8,13.81,13.77,13.78,434
,2017-06-21 06:30,21,13.78,13.8,13.75,13.76,421
,2017-06-21 07:00,21,13.77,13.78,13.7,13.71,2053
,2017-06-21 07:30,21,13.71,13.73,13.65,13.73,1621
,2017-06-21 08:00,21,13.72,13.74,13.68,13.7,1098
,2017-06-21 08:30,21,13.71,13.72,13.66,13.68,1401
,2017-06-21 09:00,21,13.66,13.69,13.6,13.63,3159
,2017-06-21 09:30,21,13.63,13.65,13.6,13.61,1880
,2017-06-21 10:00,21,13.6,13.63,13.57,13.59,1849
,2017-06-21 10:30,21,13.58,13.58,13.42,13.45,6056
,2017-06-21 11:00,21,13.44,13.47,13.25,13.29,8874
,2017-06-21 11:30,21,13.3,13.32,13.23,13.28,8007
,2017-06-22 02:30,22,13.34,13.34,13.14,13.22,3128
,2017-06-22 03:00,22,13.21,13.26,13.18,13.24,866
,2017-06-22 03:30,22,13.23,13.24,13.19,13.19,530
,2017-06-22 04:00,22,13.2,13.24,13.19,13.23,514
,2017-06-22 04:30,22,13.23,13.28,13.23,13.27,188
,2017-06-22 05:00,22,13.28,13.3,13.25,13.3,360
,2017-06-22 05:30,22,13.3,13.33,13.28,13.31,367
,2017-06-22 06:00,22,13.32,13.32,13.27,13.28,302
,2017-06-22 06:30,22,13.28,13.29,13.2,13.22,762
,2017-06-22 07:00,22,13.23,13.24,13.17,13.19,2124
,2017-06-22 07:30,22,13.19,13.21,13.17,13.18,961
,2017-06-22 08:00,22,13.19,13.21,13.17,13.18,595
,2017-06-22 08:30,22,13.18,13.19,13.1,13.12,2750
,2017-06-22 09:00,22,13.12,13.16,13.09,13.09,1979
,2017-06-22 09:30,22,13.09,13.21,13.09,13.2,1909
,2017-06-22 10:00,22,13.19,13.25,13.14,13.22,2146
,2017-06-22 10:30,22,13.22,13.27,13.17,13.21,1162
,2017-06-22 11:00,22,13.2,13.27,13.2,13.22,855
,2017-06-22 11:30,22,13.21,13.21,13.03,13.05,7472
,2017-06-23 02:30,23,13.06,13.1,13.04,13.07,2097
,2017-06-23 03:00,23,13.07,13.09,13.05,13.08,279
,2017-06-23 03:30,23,13.08,13.08,13.06,13.07,168
,2017-06-23 04:00,23,13.07,13.09,13.05,13.08,335
,2017-06-23 04:30,23,13.08,13.09,13.02,13.04,609
,2017-06-23 05:00,23,13.04,13.05,13.03,13.05,156
,2017-06-23 05:30,23,13.04,13.05,13.02,13.04,143
,2017-06-23 06:00,23,13.03,13.07,13.02,13.04,414
,2017-06-23 06:30,23,13.04,13.06,12.96,13.06,1801
,2017-06-23 07:00,23,13.06,13.1,13.02,13.06,2425
,2017-06-23 07:30,23,13.07,13.07,12.99,13.02,1318
,2017-06-23 08:00,23,13.02,13.07,12.98,13.03,1349
,2017-06-23 08:30,23,13.04,13.04,12.99,13.03,1411
,2017-06-23 09:00,23,13.03,13.12,13.02,13.11,1899
,2017-06-23 09:30,23,13.1,13.17,13.06,13.17,2541
,2017-06-23 10:00,23,13.16,13.21,13.11,13.18,3028
,2017-06-23 10:30,23,13.17,13.21,13.13,13.21,1962
,2017-06-23 11:00,23,13.2,13.21,13.16,13.21,863
,2017-06-23 11:30,23,13.21,13.24,13.13,13.23,5719
,2017-06-26 02:30,26,13.23,13.25,13.17,13.17,1358
,2017-06-26 03:00,26,13.18,13.23,13.13,13.14,645
,2017-06-26 03:30,26,13.13,13.15,13,13.05,1852
,2017-06-26 04:00,26,13.05,13.14,13.03,13.06,1038
,2017-06-26 04:30,26,13.06,13.08,13.05,13.06,245
,2017-06-26 05:00,26,13.06,13.09,13.06,13.08,295
,2017-06-26 05:30,26,13.07,13.09,13.07,13.08,110
,2017-06-26 06:00,26,13.08,13.09,13.07,13.09,455
,2017-06-26 06:30,26,13.08,13.11,13.04,13.04,1100
,2017-06-26 07:00,26,13.04,13.07,12.92,12.96,5303
,2017-06-26 07:30,26,12.94,12.99,12.93,12.93,1351
,2017-06-26 08:00,26,12.93,12.98,12.93,12.95,1301
,2017-06-26 08:30,26,12.94,12.98,12.93,12.96,1124
,2017-06-26 09:00,26,12.95,12.99,12.91,12.93,2701
,2017-06-26 09:30,26,12.92,12.95,12.88,12.91,2081
,2017-06-26 10:00,26,12.91,12.92,12.88,12.9,2019
,2017-06-26 10:30,26,12.9,12.93,12.89,12.9,886
,2017-06-26 11:00,26,12.91,12.91,12.83,12.84,1955
,2017-06-26 11:30,26,12.83,12.87,12.82,12.85,4874
,2017-06-26 12:00,26,12.85,12.85,12.85,12.85,9
,2017-06-27 02:30,27,12.88,12.94,12.84,12.94,2136
,2017-06-27 03:00,27,12.94,12.96,12.92,12.96,527
,2017-06-27 03:30,27,12.95,12.95,12.86,12.88,565
,2017-06-27 04:00,27,12.88,12.93,12.85,12.93,495
,2017-06-27 04:30,27,12.92,12.93,12.88,12.9,409
,2017-06-27 05:00,27,12.9,12.91,12.88,12.88,247
,2017-06-27 05:30,27,12.88,12.89,12.85,12.89,272
,2017-06-27 06:00,27,12.88,12.94,12.85,12.9,705
,2017-06-27 06:30,27,12.9,12.91,12.85,12.9,627
,2017-06-27 07:00,27,12.89,12.9,12.82,12.86,2612
,2017-06-27 07:30,27,12.85,12.93,12.81,12.91,2764
,2017-06-27 08:00,27,12.91,12.92,12.86,12.88,1344
,2017-06-27 08:30,27,12.88,12.88,12.78,12.8,3096
,2017-06-27 09:00,27,12.8,12.93,12.78,12.91,2874
,2017-06-27 09:30,27,12.9,12.93,12.86,12.91,2147
,2017-06-27 10:00,27,12.91,12.96,12.87,12.89,3081
,2017-06-27 10:30,27,12.89,12.9,12.85,12.87,1174
,2017-06-27 11:00,27,12.87,12.92,12.85,12.89,1492
,2017-06-27 11:30,27,12.88,12.95,12.81,12.95,4633
,2017-06-27 12:00,27,12.94,12.94,12.94,12.94,3
,2017-06-28 02:30,28,12.98,12.99,12.92,12.96,1405
,2017-06-28 03:00,28,12.96,12.97,12.91,12.96,820
,2017-06-28 03:30,28,12.96,12.98,12.93,12.94,551
,2017-06-28 04:00,28,12.94,13,12.93,12.93,811
,2017-06-28 04:30,28,12.93,12.95,12.91,12.91,423
,2017-06-28 05:00,28,12.91,12.95,12.9,12.94,434
,2017-06-28 05:30,28,12.95,13.03,12.93,12.98,746
,2017-06-28 06:00,28,12.98,13.04,12.98,13.02,1114
,2017-06-28 06:30,28,13.03,13.06,12.97,12.97,927
,2017-06-28 07:00,28,12.98,12.98,12.89,12.91,3387
,2017-06-28 07:30,28,12.9,12.95,12.89,12.92,1168
,2017-06-28 08:00,28,12.93,12.96,12.91,12.92,1255
,2017-06-28 08:30,28,12.92,12.94,12.84,12.85,2714
,2017-06-28 09:00,28,12.84,12.9,12.82,12.87,3642
,2017-06-28 09:30,28,12.87,12.9,12.78,12.8,4745
,2017-06-28 10:00,28,12.8,12.81,12.74,12.79,4114
,2017-06-28 10:30,28,12.79,12.8,12.75,12.77,1502
,2017-06-28 11:00,28,12.77,12.79,12.74,12.77,1638
,2017-06-28 11:30,28,12.77,12.84,12.74,12.76,6221
,2017-06-29 02:30,29,12.78,12.89,12.78,12.84,1560
,2017-06-29 03:00,29,12.84,12.89,12.84,12.89,901
,2017-06-29 03:30,29,12.89,12.89,12.85,12.87,363
,2017-06-29 04:00,29,12.87,12.89,12.83,12.85,290
,2017-06-29 04:30,29,12.85,12.87,12.83,12.87,169
,2017-06-29 05:00,29,12.86,12.86,12.84,12.85,156
,2017-06-29 05:30,29,12.84,12.87,12.83,12.87,646
,2017-06-29 06:00,29,12.86,12.87,12.85,12.86,264
,2017-06-29 06:30,29,12.85,12.87,12.79,12.81,1048
,2017-06-29 07:00,29,12.82,12.87,12.78,12.78,1828
,2017-06-29 07:30,29,12.78,12.83,12.77,12.81,2660
,2017-06-29 08:00,29,12.81,12.82,12.79,12.79,1461
,2017-06-29 08:30,29,12.8,12.86,12.74,12.84,3280
,2017-06-29 09:00,29,12.83,13.06,12.83,13.05,8421
,2017-06-29 09:30,29,13.05,13.37,13.03,13.36,11368
,2017-06-29 10:00,29,13.36,13.47,13.27,13.37,7844
,2017-06-29 10:30,29,13.37,13.41,13.29,13.36,3256
,2017-06-29 11:00,29,13.37,13.52,13.35,13.47,5629
,2017-06-29 11:30,29,13.46,13.58,13.41,13.55,8452
,2017-06-29 12:00,29,13.56,13.56,13.56,13.56,1
,2017-06-30 02:30,30,13.6,14.07,13.59,13.64,10947
,2017-06-30 03:00,30,13.65,13.76,13.62,13.71,2083
,2017-06-30 03:30,30,13.72,13.76,13.68,13.69,964
,2017-06-30 04:00,30,13.7,13.7,13.61,13.67,1031
,2017-06-30 04:30,30,13.67,13.7,13.66,13.67,557
,2017-06-30 05:00,30,13.68,13.68,13.65,13.68,204
,2017-06-30 05:30,30,13.69,13.72,13.65,13.67,809
,2017-06-30 06:00,30,13.67,13.68,13.65,13.67,357
,2017-06-30 06:30,30,13.67,13.72,13.63,13.71,1246
,2017-06-30 07:00,30,13.72,13.74,13.64,13.69,3671
,2017-06-30 07:30,30,13.67,13.68,13.54,13.64,4245
,2017-06-30 08:00,30,13.63,13.72,13.58,13.68,2461
,2017-06-30 08:30,30,13.68,13.77,13.66,13.73,2905
,2017-06-30 09:00,30,13.72,13.83,13.68,13.81,3193
,2017-06-30 09:30,30,13.8,13.84,13.78,13.81,2747
,2017-06-30 10:00,30,13.8,13.9,13.78,13.9,3212
,2017-06-30 10:30,30,13.89,13.99,13.89,13.97,4711
,2017-06-30 11:00,30,13.97,13.98,13.84,13.87,3088
,2017-06-30 11:30,30,13.86,13.89,13.75,13.81,9074
,2017-07-03 02:30,3,13.67,13.68,13.3,13.38,7720
,2017-07-03 03:00,3,13.38,13.49,13.28,13.47,2964
,2017-07-03 03:30,3,13.48,13.57,13.48,13.51,1951
,2017-07-03 04:00,3,13.52,13.52,13.35,13.35,1402
,2017-07-03 04:30,3,13.36,13.43,13.33,13.34,785
,2017-07-03 05:00,3,13.34,13.41,13.31,13.4,665
,2017-07-03 05:30,3,13.41,13.45,13.4,13.42,441
,2017-07-03 06:00,3,13.42,13.42,13.38,13.39,390
,2017-07-03 06:30,3,13.41,13.49,13.39,13.48,857
,2017-07-03 07:00,3,13.49,13.54,13.4,13.53,3027
,2017-07-03 07:30,3,13.53,13.65,13.48,13.58,4161
,2017-07-03 08:00,3,13.57,13.67,13.57,13.62,3046
,2017-07-03 08:30,3,13.61,13.78,13.58,13.73,3753
,2017-07-03 09:00,3,13.73,13.8,13.71,13.75,3009
,2017-07-03 09:30,3,13.75,13.96,13.74,13.92,4808
,2017-07-03 10:00,3,13.92,13.98,13.89,13.94,2879
,2017-07-03 10:30,3,13.95,13.96,13.9,13.91,1980
,2017-07-03 11:00,3,13.91,13.95,13.88,13.91,1634
,2017-07-03 11:30,3,13.91,13.95,13.77,13.95,6134
,2017-07-05 02:30,5,13.95,13.97,13.86,13.86,2112
,2017-07-05 03:00,5,13.87,13.91,13.78,13.8,882
,2017-07-05 03:30,5,13.8,13.84,13.73,13.75,773
,2017-07-05 04:00,5,13.75,13.76,13.71,13.75,767
,2017-07-05 04:30,5,13.76,13.81,13.73,13.79,639
,2017-07-05 05:00,5,13.8,13.87,13.8,13.85,430
,2017-07-05 05:30,5,13.86,13.9,13.79,13.82,596
,2017-07-05 06:00,5,13.83,13.86,13.78,13.79,390
,2017-07-05 06:30,5,13.8,13.84,13.78,13.78,648
,2017-07-05 07:00,5,13.79,13.92,13.77,13.88,3972
,2017-07-05 07:30,5,13.88,13.94,13.86,13.87,2315
,2017-07-05 08:00,5,13.86,13.94,13.86,13.88,2184
,2017-07-05 08:30,5,13.87,13.9,13.61,13.64,6105
,2017-07-05 09:00,5,13.63,13.72,13.56,13.56,6396
,2017-07-05 09:30,5,13.56,13.61,13.48,13.58,7200
,2017-07-05 10:00,5,13.57,13.73,13.57,13.7,2593
,2017-07-05 10:30,5,13.71,13.72,13.63,13.69,2012
,2017-07-05 11:00,5,13.68,13.84,13.67,13.8,3105
,2017-07-05 11:30,5,13.79,13.83,13.65,13.68,8752
,2017-07-05 12:00,5,13.67,13.67,13.67,13.67,2
,2017-07-06 02:30,6,13.65,13.71,13.55,13.56,1386
,2017-07-06 03:00,6,13.58,13.61,13.53,13.57,561
,2017-07-06 03:30,6,13.57,13.62,13.56,13.62,552
,2017-07-06 04:00,6,13.62,13.64,13.59,13.64,256
,2017-07-06 04:30,6,13.64,13.64,13.59,13.6,194
,2017-07-06 05:00,6,13.61,13.61,13.58,13.59,379
,2017-07-06 05:30,6,13.6,13.63,13.58,13.63,207
,2017-07-06 06:00,6,13.63,13.67,13.61,13.66,628
,2017-07-06 06:30,6,13.67,13.69,13.62,13.67,596
,2017-07-06 07:00,6,13.67,13.86,13.67,13.84,2836
,2017-07-06 07:30,6,13.84,13.91,13.83,13.87,2279
,2017-07-06 08:00,6,13.86,13.88,13.82,13.82,1943
,2017-07-06 08:30,6,13.81,13.81,13.68,13.68,2696
,2017-07-06 09:00,6,13.68,13.72,13.54,13.6,4102
,2017-07-06 09:30,6,13.6,13.64,13.58,13.61,967
,2017-07-06 10:00,6,13.61,13.75,13.61,13.71,2386
,2017-07-06 10:30,6,13.72,13.81,13.7,13.81,1802
,2017-07-06 11:00,6,13.8,13.84,13.77,13.84,1766
,2017-07-06 11:30,6,13.83,13.94,13.82,13.84,6833
,2017-07-06 12:00,6,13.84,13.84,13.84,13.84,2
,2017-07-07 02:30,7,13.93,13.93,13.83,13.85,994
,2017-07-07 03:00,7,13.86,13.86,13.76,13.82,604
,2017-07-07 03:30,7,13.83,13.83,13.76,13.76,436
,2017-07-07 04:00,7,13.77,13.8,13.73,13.77,823
,2017-07-07 04:30,7,13.78,13.79,13.73,13.76,765
,2017-07-07 05:00,7,13.76,13.79,13.73,13.79,240
,2017-07-07 05:30,7,13.79,13.8,13.75,13.77,368
,2017-07-07 06:00,7,13.78,13.82,13.77,13.81,392
,2017-07-07 06:30,7,13.82,13.85,13.79,13.83,527
,2017-07-07 07:00,7,13.82,13.91,13.74,13.84,2451
,2017-07-07 07:30,7,13.82,13.95,13.82,13.88,2850
,2017-07-07 08:00,7,13.88,13.92,13.83,13.83,1252
,2017-07-07 08:30,7,13.83,13.83,13.62,13.72,5038
,2017-07-07 09:00,7,13.71,13.79,13.68,13.74,2272
,2017-07-07 09:30,7,13.73,13.84,13.72,13.82,1553
,2017-07-07 10:00,7,13.82,13.89,13.81,13.84,1612
,2017-07-07 10:30,7,13.83,14.05,13.83,14.05,8481
,2017-07-07 11:00,7,14.04,14.3,14.04,14.28,14881
,2017-07-07 11:30,7,14.27,14.29,14.1,14.13,6991
,2017-07-07 12:00,7,14.13,14.13,14.13,14.13,1
,2017-07-10 02:30,10,14.1,14.34,14.08,14.34,4120
,2017-07-10 03:00,10,14.34,14.34,14.22,14.25,1226
,2017-07-10 03:30,10,14.26,14.34,14.24,14.32,1457
,2017-07-10 04:00,10,14.32,14.37,14.3,14.35,2084
,2017-07-10 04:30,10,14.36,14.36,14.28,14.32,816
,2017-07-10 05:00,10,14.31,14.39,14.31,14.38,1138
,2017-07-10 05:30,10,14.38,14.39,14.34,14.35,759
,2017-07-10 06:00,10,14.35,14.36,14.31,14.34,678
,2017-07-10 06:30,10,14.34,14.36,14.23,14.26,1512
,2017-07-10 07:00,10,14.27,14.29,14.12,14.12,3093
,2017-07-10 07:30,10,14.13,14.2,14.04,14.05,3212
,2017-07-10 08:00,10,14.06,14.1,14.04,14.1,1429
,2017-07-10 08:30,10,14.1,14.19,13.75,13.76,9841
,2017-07-10 09:00,10,13.76,13.81,13.65,13.66,6127
,2017-07-10 09:30,10,13.67,13.72,13.61,13.7,4380
,2017-07-10 10:00,10,13.7,13.73,13.65,13.69,2838
,2017-07-10 10:30,10,13.68,13.75,13.67,13.67,3121
,2017-07-10 11:00,10,13.67,13.7,13.63,13.64,2261
,2017-07-10 11:30,10,13.64,13.64,13.51,13.55,12223
,2017-07-11 02:30,11,13.6,13.71,13.5,13.52,3697
,2017-07-11 03:00,11,13.53,13.53,13.3,13.41,5698
,2017-07-11 03:30,11,13.41,13.47,13.4,13.44,855
,2017-07-11 04:00,11,13.45,13.49,13.42,13.46,631
,2017-07-11 04:30,11,13.47,13.51,13.41,13.41,888
,2017-07-11 05:00,11,13.41,13.42,13.38,13.39,545
,2017-07-11 05:30,11,13.39,13.49,13.38,13.49,460
,2017-07-11 06:00,11,13.49,13.49,13.39,13.45,657
,2017-07-11 06:30,11,13.45,13.51,13.4,13.4,859
,2017-07-11 07:00,11,13.41,13.44,13.34,13.34,2514
,2017-07-11 07:30,11,13.34,13.4,13.34,13.39,1317
,2017-07-11 08:00,11,13.38,13.4,13.33,13.36,1929
,2017-07-11 08:30,11,13.35,13.36,13.21,13.24,4937
,2017-07-11 09:00,11,13.24,13.34,13.24,13.31,1934
,2017-07-11 09:30,11,13.32,13.33,13.28,13.29,1925
,2017-07-11 10:00,11,13.29,13.45,13.29,13.35,2938
,2017-07-11 10:30,11,13.35,13.41,13.34,13.37,1302
,2017-07-11 11:00,11,13.37,13.41,13.28,13.29,1688
,2017-07-11 11:30,11,13.3,13.52,13.28,13.45,5061
,2017-07-12 02:30,12,13.44,13.68,13.44,13.54,2225
,2017-07-12 03:00,12,13.54,13.55,13.5,13.51,367
,2017-07-12 03:30,12,13.51,13.53,13.5,13.52,294
,2017-07-12 04:00,12,13.52,13.52,13.47,13.5,620
,2017-07-12 04:30,12,13.5,13.51,13.48,13.49,274
,2017-07-12 05:00,12,13.49,13.49,13.45,13.48,502
,2017-07-12 05:30,12,13.49,13.51,13.47,13.51,295
,2017-07-12 06:00,12,13.51,13.56,13.49,13.52,919
,2017-07-12 06:30,12,13.52,13.54,13.48,13.49,407
,2017-07-12 07:00,12,13.5,13.53,13.41,13.48,1490
,2017-07-12 07:30,12,13.48,13.51,13.42,13.43,1212
,2017-07-12 08:00,12,13.44,13.49,13.32,13.42,3127
,2017-07-12 08:30,12,13.43,13.44,13.32,13.37,1528
,2017-07-12 09:00,12,13.37,13.44,13.36,13.38,1028
,2017-07-12 09:30,12,13.38,13.42,13.38,13.41,1353
,2017-07-12 10:00,12,13.41,13.43,13.34,13.43,1376
,2017-07-12 10:30,12,13.44,13.52,13.41,13.43,2205
,2017-07-12 11:00,12,13.45,13.49,13.27,13.41,4412
,2017-07-12 11:30,12,13.42,13.56,13.39,13.49,6840
,2017-07-13 02:30,13,13.5,13.66,13.5,13.58,2080
,2017-07-13 03:00,13,13.58,13.63,13.57,13.58,1042
,2017-07-13 03:30,13,13.58,13.59,13.53,13.59,717
,2017-07-13 04:00,13,13.6,13.6,13.54,13.56,340
,2017-07-13 04:30,13,13.56,13.6,13.54,13.6,296
,2017-07-13 05:00,13,13.6,13.68,13.59,13.67,1311
,2017-07-13 05:30,13,13.67,13.68,13.63,13.65,534
,2017-07-13 06:00,13,13.66,13.66,13.57,13.58,741
,2017-07-13 06:30,13,13.59,13.61,13.51,13.59,1457
,2017-07-13 07:00,13,13.6,13.67,13.59,13.6,1553
,2017-07-13 07:30,13,13.6,13.88,13.6,13.77,7578
,2017-07-13 08:00,13,13.77,13.94,13.77,13.92,4266
,2017-07-13 08:30,13,13.92,13.97,13.82,13.85,5123
,2017-07-13 09:00,13,13.85,13.95,13.85,13.94,2142
,2017-07-13 09:30,13,13.95,14.15,13.94,14.1,9403
,2017-07-13 10:00,13,14.11,14.18,14.07,14.1,3479
,2017-07-13 10:30,13,14.11,14.14,14.03,14.03,3330
,2017-07-13 11:00,13,14.04,14.09,13.95,14.09,2767
,2017-07-13 11:30,13,14.09,14.16,14.02,14.06,7858
,2017-07-13 12:00,13,14.06,14.06,14.05,14.05,11
,2017-07-14 02:30,14,14.12,14.14,13.99,14.13,1390
,2017-07-14 03:00,14,14.14,14.16,14.09,14.11,393
,2017-07-14 03:30,14,14.11,14.12,14.05,14.06,308
,2017-07-14 04:00,14,14.07,14.11,14.05,14.05,358
,2017-07-14 04:30,14,14.06,14.1,14.05,14.09,213
,2017-07-14 05:00,14,14.09,14.12,14.07,14.09,225
,2017-07-14 05:30,14,14.1,14.15,14.06,14.14,420
,2017-07-14 06:00,14,14.14,14.14,14.1,14.13,328
,2017-07-14 06:30,14,14.13,14.13,14.05,14.11,766
,2017-07-14 07:00,14,14.11,14.13,13.82,13.96,4839
,2017-07-14 07:30,14,13.96,14.07,13.86,13.97,3259
,2017-07-14 08:00,14,13.97,14.04,13.96,14.04,899
,2017-07-14 08:30,14,14.04,14.13,14.04,14.1,1514
,2017-07-14 09:00,14,14.1,14.11,14,14.06,982
,2017-07-14 09:30,14,14.06,14.1,13.99,14.07,1870
,2017-07-14 10:00,14,14.08,14.14,14.05,14.11,1763
,2017-07-14 10:30,14,14.1,14.2,14.08,14.19,2226
,2017-07-14 11:00,14,14.19,14.22,14.15,14.22,1692
,2017-07-14 11:30,14,14.22,14.31,14.2,14.25,6410
,2017-07-17 02:30,17,14.27,14.29,14.17,14.2,1840
,2017-07-17 03:00,17,14.2,14.23,14.18,14.19,369
,2017-07-17 03:30,17,14.2,14.21,14.18,14.2,379
,2017-07-17 04:00,17,14.21,14.21,14.14,14.15,416
,2017-07-17 04:30,17,14.16,14.25,14.15,14.24,207
,2017-07-17 05:00,17,14.24,14.26,14.23,14.26,309
,2017-07-17 05:30,17,14.26,14.32,14.26,14.3,1424
,2017-07-17 06:00,17,14.31,14.32,14.28,14.32,407
,2017-07-17 06:30,17,14.32,14.36,14.28,14.3,1419
,2017-07-17 07:00,17,14.31,14.38,14.3,14.36,1615
,2017-07-17 07:30,17,14.36,14.36,14.04,14.15,5012
,2017-07-17 08:00,17,14.16,14.18,14.07,14.15,1507
,2017-07-17 08:30,17,14.16,14.26,14.07,14.08,2641
,2017-07-17 09:00,17,14.07,14.12,13.91,13.91,5078
,2017-07-17 09:30,17,13.91,14.18,13.91,14.18,4447
,2017-07-17 10:00,17,14.19,14.23,14.08,14.14,2109
,2017-07-17 10:30,17,14.14,14.15,13.95,14.07,2988
,2017-07-17 11:00,17,14.06,14.11,14.03,14.07,1133
,2017-07-17 11:30,17,14.06,14.16,14.04,14.12,3831
,2017-07-18 02:30,18,14.13,14.21,14.09,14.2,1183
,2017-07-18 03:00,18,14.2,14.28,14.19,14.24,945
,2017-07-18 03:30,18,14.25,14.25,14.19,14.2,516
,2017-07-18 04:00,18,14.21,14.23,14.14,14.17,756
,2017-07-18 04:30,18,14.17,14.18,14.14,14.16,296
,2017-07-18 05:00,18,14.17,14.18,14.16,14.18,105
,2017-07-18 05:30,18,14.18,14.19,14.17,14.19,228
,2017-07-18 06:00,18,14.19,14.23,14.18,14.21,726
,2017-07-18 06:30,18,14.22,14.23,14.18,14.2,868
,2017-07-18 07:00,18,14.21,14.24,14.15,14.21,2061
,2017-07-18 07:30,18,14.2,14.22,14.03,14.11,3107
,2017-07-18 08:00,18,14.1,14.15,14.07,14.14,1172
,2017-07-18 08:30,18,14.13,14.16,14.09,14.14,2037
,2017-07-18 09:00,18,14.13,14.14,14.01,14.1,2200
,2017-07-18 09:30,18,14.1,14.15,14.07,14.08,1323
,2017-07-18 10:00,18,14.08,14.09,13.94,13.96,3027
,2017-07-18 10:30,18,13.95,13.97,13.91,13.92,2248
,2017-07-18 11:00,18,13.93,14.05,13.92,14.05,1288
,2017-07-18 11:30,18,14.04,14.17,13.99,14.15,6833
,2017-07-19 02:30,19,14.11,14.16,14.08,14.13,1650
,2017-07-19 03:00,19,14.13,14.15,14.1,14.12,400
,2017-07-19 03:30,19,14.13,14.15,14.12,14.14,299
,2017-07-19 04:00,19,14.15,14.16,14.13,14.13,182
,2017-07-19 04:30,19,14.14,14.21,14.14,14.19,1335
,2017-07-19 05:00,19,14.19,14.22,14.18,14.21,279
,2017-07-19 05:30,19,14.21,14.21,14.19,14.21,298
,2017-07-19 06:00,19,14.22,14.24,14.16,14.17,869
,2017-07-19 06:30,19,14.18,14.18,14.15,14.16,479
,2017-07-19 07:00,19,14.17,14.32,14.16,14.3,3350
,2017-07-19 07:30,19,14.3,14.31,14.22,14.29,2455
,2017-07-19 08:00,19,14.3,14.32,14.19,14.26,2321
,2017-07-19 08:30,19,14.26,14.35,14.24,14.32,2262
,2017-07-19 09:00,19,14.32,14.45,14.31,14.44,9100
,2017-07-19 09:30,19,14.45,14.49,14.4,14.41,3846
,2017-07-19 10:00,19,14.42,14.44,14.37,14.42,1767
,2017-07-19 10:30,19,14.42,14.45,14.38,14.45,1296
,2017-07-19 11:00,19,14.45,14.46,14.43,14.45,1560
,2017-07-19 11:30,19,14.45,14.6,14.44,14.58,11363
,2017-07-20 02:30,20,14.6,14.63,14.5,14.53,3239
,2017-07-20 03:00,20,14.53,14.55,14.51,14.53,472
,2017-07-20 03:30,20,14.54,14.56,14.53,14.54,563
,2017-07-20 04:00,20,14.54,14.58,14.52,14.55,504
,2017-07-20 04:30,20,14.55,14.55,14.49,14.54,591
,2017-07-20 05:00,20,14.54,14.59,14.51,14.57,570
,2017-07-20 05:30,20,14.57,14.57,14.52,14.54,211
,2017-07-20 06:00,20,14.55,14.55,14.51,14.52,201
,2017-07-20 06:30,20,14.53,14.53,14.33,14.38,3674
,2017-07-20 07:00,20,14.38,14.46,14.36,14.41,1792
,2017-07-20 07:30,20,14.42,14.46,14.36,14.43,1904
,2017-07-20 08:00,20,14.43,14.49,14.4,14.46,1425
,2017-07-20 08:30,20,14.46,14.49,14.43,14.48,1938
,2017-07-20 09:00,20,14.47,14.52,14.46,14.51,1045
,2017-07-20 09:30,20,14.52,14.53,14.39,14.41,2884
,2017-07-20 10:00,20,14.41,14.44,14.4,14.42,1177
,2017-07-20 10:30,20,14.42,14.43,14.34,14.37,1715
,2017-07-20 11:00,20,14.37,14.42,14.35,14.41,1144
,2017-07-20 11:30,20,14.41,14.43,14.37,14.4,2891
,2017-07-21 02:30,21,14.5,14.5,14.44,14.45,1597
,2017-07-21 03:00,21,14.46,14.48,14.45,14.46,235
,2017-07-21 03:30,21,14.47,14.47,14.38,14.38,793
,2017-07-21 04:00,21,14.39,14.41,14.38,14.4,279
,2017-07-21 04:30,21,14.41,14.43,14.39,14.42,141
,2017-07-21 05:00,21,14.43,14.46,14.42,14.45,282
,2017-07-21 05:30,21,14.46,14.52,14.45,14.5,602
,2017-07-21 06:00,21,14.51,14.51,14.48,14.49,312
,2017-07-21 06:30,21,14.51,14.52,14.49,14.5,568
,2017-07-21 07:00,21,14.5,14.54,14.46,14.51,1599
,2017-07-21 07:30,21,14.52,14.53,14.44,14.48,1499
,2017-07-21 08:00,21,14.47,14.53,14.47,14.51,1658
,2017-07-21 08:30,21,14.5,14.57,14.49,14.53,3815
,2017-07-21 09:00,21,14.54,14.55,14.5,14.55,1668
,2017-07-21 09:30,21,14.55,14.58,14.53,14.57,1371
,2017-07-21 10:00,21,14.57,14.69,14.56,14.61,7355
,2017-07-21 10:30,21,14.62,14.64,14.44,14.53,3848
,2017-07-21 11:00,21,14.53,14.57,14.5,14.54,1169
,2017-07-21 11:30,21,14.54,14.55,14.28,14.38,7303
,2017-07-24 02:30,24,14.38,14.38,14.18,14.27,2905
,2017-07-24 03:00,24,14.27,14.3,14.24,14.29,449
,2017-07-24 03:30,24,14.29,14.32,14.24,14.26,422
,2017-07-24 04:00,24,14.27,14.3,14.22,14.25,396
,2017-07-24 04:30,24,14.25,14.3,14.24,14.29,212
,2017-07-24 05:00,24,14.29,14.38,14.27,14.32,693
,2017-07-24 05:30,24,14.32,14.36,14.3,14.33,258
,2017-07-24 06:00,24,14.33,14.34,14.28,14.33,310
,2017-07-24 06:30,24,14.33,14.33,14.23,14.31,1267
,2017-07-24 07:00,24,14.31,14.36,14.23,14.36,1441
,2017-07-24 07:30,24,14.36,14.42,14.35,14.39,1643
,2017-07-24 08:00,24,14.39,14.41,14.36,14.4,689
,2017-07-24 08:30,24,14.4,14.47,14.37,14.44,2271
,2017-07-24 09:00,24,14.44,14.46,14.37,14.39,1097
,2017-07-24 09:30,24,14.4,14.4,14.29,14.31,1611
,2017-07-24 10:00,24,14.32,14.38,14.3,14.36,781
,2017-07-24 10:30,24,14.36,14.46,14.35,14.43,1440
,2017-07-24 11:00,24,14.44,14.48,14.43,14.48,1441
,2017-07-24 11:30,24,14.47,14.48,14.35,14.4,4319
,2017-07-25 02:30,25,14.42,14.48,14.4,14.47,804
,2017-07-25 03:00,25,14.47,14.47,14.42,14.42,150
,2017-07-25 03:30,25,14.43,14.43,14.39,14.41,372
,2017-07-25 04:00,25,14.42,14.42,14.36,14.37,332
,2017-07-25 04:30,25,14.38,14.4,14.36,14.36,229
,2017-07-25 05:00,25,14.37,14.37,14.35,14.35,186
,2017-07-25 05:30,25,14.36,14.38,14.36,14.38,194
,2017-07-25 06:00,25,14.39,14.4,14.35,14.35,267
,2017-07-25 06:30,25,14.36,14.36,14.18,14.23,2918
,2017-07-25 07:00,25,14.23,14.32,14.23,14.29,2009
,2017-07-25 07:30,25,14.29,14.32,14.25,14.26,1368
,2017-07-25 08:00,25,14.25,14.28,14.21,14.27,1544
,2017-07-25 08:30,25,14.26,14.28,14.23,14.25,1273
,2017-07-25 09:00,25,14.25,14.27,14.11,14.16,5562
,2017-07-25 09:30,25,14.16,14.19,14.13,14.15,1602
,2017-07-25 10:00,25,14.14,14.15,13.89,14.01,12733
,2017-07-25 10:30,25,14,14.02,13.96,13.96,1264
,2017-07-25 11:00,25,13.96,14.04,13.94,13.98,2254
,2017-07-25 11:30,25,13.97,13.99,13.88,13.9,8351
,2017-07-26 02:30,26,13.82,13.88,13.73,13.83,3556
,2017-07-26 03:00,26,13.84,13.87,13.83,13.85,242
,2017-07-26 03:30,26,13.86,13.86,13.73,13.79,1816
,2017-07-26 04:00,26,13.79,13.8,13.77,13.8,740
,2017-07-26 04:30,26,13.8,13.86,13.8,13.86,580
,2017-07-26 05:00,26,13.86,13.89,13.84,13.89,466
,2017-07-26 05:30,26,13.89,13.92,13.89,13.9,450
,2017-07-26 06:00,26,13.91,13.92,13.84,13.85,516
,2017-07-26 06:30,26,13.86,13.9,13.84,13.88,738
,2017-07-26 07:00,26,13.88,13.95,13.87,13.94,1758
,2017-07-26 07:30,26,13.94,13.94,13.84,13.85,2031
,2017-07-26 08:00,26,13.85,13.88,13.83,13.88,1268
,2017-07-26 08:30,26,13.87,13.94,13.84,13.9,1602
,2017-07-26 09:00,26,13.9,13.92,13.8,13.85,1952
,2017-07-26 09:30,26,13.86,13.92,13.86,13.9,1500
,2017-07-26 10:00,26,13.9,14.02,13.89,14,4376
,2017-07-26 10:30,26,14,14.34,13.94,14.25,10075
,2017-07-26 11:00,26,14.24,14.31,14.19,14.2,4466
,2017-07-26 11:30,26,14.21,14.27,14.17,14.18,6250
,2017-07-27 02:30,27,14.24,14.4,14.23,14.38,2150
,2017-07-27 03:00,27,14.38,14.4,14.31,14.35,777
,2017-07-27 03:30,27,14.35,14.36,14.31,14.32,476
,2017-07-27 04:00,27,14.32,14.35,14.32,14.34,358
,2017-07-27 04:30,27,14.35,14.35,14.3,14.32,299
,2017-07-27 05:00,27,14.33,14.33,14.27,14.29,580
,2017-07-27 05:30,27,14.29,14.34,14.28,14.34,229
,2017-07-27 06:00,27,14.35,14.36,14.32,14.35,279
,2017-07-27 06:30,27,14.35,14.35,14.3,14.3,359
,2017-07-27 07:00,27,14.31,14.42,14.25,14.4,2876
,2017-07-27 07:30,27,14.4,14.64,14.35,14.56,11176
,2017-07-27 08:00,27,14.57,14.61,14.55,14.58,3155
,2017-07-27 08:30,27,14.59,14.62,14.54,14.58,2256
,2017-07-27 09:00,27,14.58,14.62,14.57,14.61,1827
,2017-07-27 09:30,27,14.6,14.6,14.5,14.51,2312
,2017-07-27 10:00,27,14.52,14.58,14.5,14.53,2328
,2017-07-27 10:30,27,14.54,14.54,14.46,14.51,1761
,2017-07-27 11:00,27,14.51,14.52,14.43,14.45,1952
,2017-07-27 11:30,27,14.45,14.5,14.34,14.47,5959
,2017-07-28 02:30,28,14.48,14.55,14.45,14.48,1539
,2017-07-28 03:00,28,14.49,14.52,14.47,14.51,407
,2017-07-28 03:30,28,14.52,14.53,14.41,14.42,755
,2017-07-28 04:00,28,14.42,14.42,14.25,14.25,2124
,2017-07-28 04:30,28,14.26,14.28,14.12,14.23,3035
,2017-07-28 05:00,28,14.23,14.24,14.17,14.22,675
,2017-07-28 05:30,28,14.22,14.25,14.17,14.17,653
,2017-07-28 06:00,28,14.18,14.26,14.17,14.24,1121
,2017-07-28 06:30,28,14.24,14.3,14.17,14.24,1236
,2017-07-28 07:00,28,14.25,14.34,14.21,14.26,3081
,2017-07-28 07:30,28,14.26,14.38,14.26,14.28,1933
,2017-07-28 08:00,28,14.28,14.4,14.26,14.35,1331
,2017-07-28 08:30,28,14.36,14.49,14.35,14.4,2129
,2017-07-28 09:00,28,14.4,14.48,14.38,14.48,1485
,2017-07-28 09:30,28,14.48,14.49,14.42,14.46,1438
,2017-07-28 10:00,28,14.46,14.48,14.36,14.44,2315
,2017-07-28 10:30,28,14.45,14.46,14.36,14.44,1058
,2017-07-28 11:00,28,14.44,14.48,14.38,14.41,1281
,2017-07-28 11:30,28,14.4,14.48,14.3,14.37,5808
,2017-07-28 12:00,28,14.36,14.36,14.36,14.36,1
,2017-07-31 02:30,31,14.5,14.62,14.41,14.57,4039
,2017-07-31 03:00,31,14.57,14.58,14.56,14.58,717
,2017-07-31 03:30,31,14.59,14.75,14.57,14.75,4794
,2017-07-31 04:00,31,14.74,14.76,14.66,14.69,1529
,2017-07-31 04:30,31,14.7,14.75,14.68,14.71,1111
,2017-07-31 05:00,31,14.72,14.73,14.69,14.71,477
,2017-07-31 05:30,31,14.71,14.71,14.67,14.68,456
,2017-07-31 06:00,31,14.69,14.72,14.67,14.7,702
,2017-07-31 06:30,31,14.71,14.73,14.68,14.72,1175
,2017-07-31 07:00,31,14.73,14.79,14.68,14.75,4553
,2017-07-31 07:30,31,14.75,14.79,14.73,14.78,2131
,2017-07-31 08:00,31,14.78,14.92,14.78,14.85,8986
,2017-07-31 08:30,31,14.86,14.97,14.85,14.95,6280
,2017-07-31 09:00,31,14.95,14.99,14.89,14.92,5311
,2017-07-31 09:30,31,14.92,14.93,14.69,14.73,4470
,2017-07-31 10:00,31,14.74,14.84,14.72,14.83,1952
,2017-07-31 10:30,31,14.83,14.87,14.74,14.79,1219
,2017-07-31 11:00,31,14.79,14.83,14.74,14.76,1430
,2017-07-31 11:30,31,14.75,14.95,14.73,14.93,8666
,2017-08-01 02:30,1,14.91,14.98,14.85,14.96,2536
,2017-08-01 03:00,1,14.97,14.97,14.95,14.97,347
,2017-08-01 03:30,1,14.97,15,14.95,15,1212
,2017-08-01 04:00,1,15,15,14.91,14.93,685
,2017-08-01 04:30,1,14.94,14.96,14.87,14.88,485
,2017-08-01 05:00,1,14.89,14.97,14.88,14.88,723
,2017-08-01 05:30,1,14.88,14.88,14.78,14.85,926
,2017-08-01 06:00,1,14.85,14.87,14.81,14.85,390
,2017-08-01 06:30,1,14.85,14.93,14.83,14.91,914
,2017-08-01 07:00,1,14.92,14.97,14.88,14.95,1880
,2017-08-01 07:30,1,14.96,14.98,14.92,14.98,1849
,2017-08-01 08:00,1,14.97,15.07,14.94,14.98,6491
,2017-08-01 08:30,1,14.99,15.05,14.97,15.03,2115
,2017-08-01 09:00,1,15.04,15.16,15.03,15.12,5857
,2017-08-01 09:30,1,15.12,15.14,14.98,15.08,3727
,2017-08-01 10:00,1,15.07,15.13,14.78,14.88,4216
,2017-08-01 10:30,1,14.87,14.94,14.79,14.89,3458
,2017-08-01 11:00,1,14.9,14.95,14.83,14.87,2351
,2017-08-01 11:30,1,14.86,14.92,14.81,14.81,6267
,2017-08-02 02:30,2,14.8,14.84,14.61,14.64,3748
,2017-08-02 03:00,2,14.65,14.71,14.62,14.69,699
,2017-08-02 03:30,2,14.7,14.72,14.66,14.7,699
,2017-08-02 04:00,2,14.69,14.72,14.66,14.66,403
,2017-08-02 04:30,2,14.67,14.71,14.65,14.7,338
,2017-08-02 05:00,2,14.71,14.71,14.67,14.7,257
,2017-08-02 05:30,2,14.71,14.71,14.63,14.7,639
,2017-08-02 06:00,2,14.71,14.75,14.67,14.75,614
,2017-08-02 06:30,2,14.75,14.85,14.74,14.81,1542
,2017-08-02 07:00,2,14.81,14.89,14.79,14.86,2505
,2017-08-02 07:30,2,14.85,14.88,14.82,14.87,1326
,2017-08-02 08:00,2,14.87,14.91,14.85,14.88,1921
,2017-08-02 08:30,2,14.88,14.95,14.85,14.87,2366
,2017-08-02 09:00,2,14.87,14.93,14.84,14.86,1679
,2017-08-02 09:30,2,14.87,14.88,14.83,14.86,1160
,2017-08-02 10:00,2,14.87,14.92,14.86,14.91,1698
,2017-08-02 10:30,2,14.92,14.93,14.88,14.92,1363
,2017-08-02 11:00,2,14.93,14.96,14.88,14.88,1978
,2017-08-02 11:30,2,14.88,14.91,14.76,14.86,4543
,2017-08-03 02:30,3,14.78,14.79,14.7,14.75,1107
,2017-08-03 03:00,3,14.75,14.77,14.73,14.73,208
,2017-08-03 03:30,3,14.74,14.8,14.73,14.76,460
,2017-08-03 04:00,3,14.76,14.78,14.75,14.76,144
,2017-08-03 04:30,3,14.76,14.76,14.7,14.73,328
,2017-08-03 05:00,3,14.73,14.75,14.71,14.72,244
,2017-08-03 05:30,3,14.73,14.74,14.67,14.74,475
,2017-08-03 06:00,3,14.74,14.78,14.71,14.72,434
,2017-08-03 06:30,3,14.73,14.79,14.71,14.78,543
,2017-08-03 07:00,3,14.78,14.8,14.73,14.74,1201
,2017-08-03 07:30,3,14.73,14.82,14.7,14.82,1852
,2017-08-03 08:00,3,14.81,14.81,14.68,14.69,2049
,2017-08-03 08:30,3,14.69,14.7,13.92,14.33,14302
,2017-08-03 09:00,3,14.32,14.59,14.28,14.43,8620
,2017-08-03 09:30,3,14.43,14.45,14.38,14.4,2490
,2017-08-03 10:00,3,14.41,14.48,14.39,14.42,1681
,2017-08-03 10:30,3,14.42,14.51,14.41,14.45,1195
,2017-08-03 11:00,3,14.45,14.48,14.44,14.45,862
,2017-08-03 11:30,3,14.44,14.45,14.27,14.45,8289
,2017-08-03 12:00,3,14.45,14.45,14.45,14.45,1
,2017-08-04 02:30,4,14.43,14.44,14.31,14.33,1687
,2017-08-04 03:00,4,14.34,14.38,14.34,14.36,224
,2017-08-04 03:30,4,14.37,14.41,14.36,14.37,478
,2017-08-04 04:00,4,14.37,14.38,14.34,14.37,233
,2017-08-04 04:30,4,14.38,14.38,14.35,14.36,89
,2017-08-04 05:00,4,14.37,14.38,14.36,14.38,114
,2017-08-04 05:30,4,14.38,14.41,14.37,14.39,230
,2017-08-04 06:00,4,14.4,14.43,14.34,14.35,513
,2017-08-04 06:30,4,14.36,14.38,14.35,14.37,163
,2017-08-04 07:00,4,14.38,14.45,14.37,14.43,1012
,2017-08-04 07:30,4,14.44,14.44,14.35,14.38,1188
,2017-08-04 08:00,4,14.39,14.39,14.27,14.31,1768
,2017-08-04 08:30,4,14.3,14.31,14.17,14.2,2821
,2017-08-04 09:00,4,14.2,14.25,14.15,14.22,1599
,2017-08-04 09:30,4,14.22,14.28,14.22,14.22,638
,2017-08-04 10:00,4,14.23,14.25,14.17,14.19,1458
,2017-08-04 10:30,4,14.18,14.19,14.11,14.11,1791
,2017-08-04 11:00,4,14.11,14.24,14.07,14.2,2323
,2017-08-04 11:30,4,14.19,14.24,14.1,14.15,5583
,2017-08-07 02:30,7,14.19,14.19,14.09,14.16,1220
,2017-08-07 03:00,7,14.17,14.2,14.16,14.16,198
,2017-08-07 03:30,7,14.16,14.17,14.14,14.15,364
,2017-08-07 04:00,7,14.16,14.16,14.12,14.12,317
,2017-08-07 04:30,7,14.13,14.16,14.11,14.16,369
,2017-08-07 05:00,7,14.16,14.24,14.16,14.21,659
,2017-08-07 05:30,7,14.22,14.23,14.19,14.21,165
,2017-08-07 06:00,7,14.21,14.27,14.2,14.24,804
,2017-08-07 06:30,7,14.24,14.26,14.15,14.21,379
,2017-08-07 07:00,7,14.22,14.24,14.06,14.08,2987
,2017-08-07 07:30,7,14.08,14.1,14,14.02,3320
,2017-08-07 08:00,7,14.01,14.04,13.95,13.98,3592
,2017-08-07 08:30,7,13.97,14,13.79,13.89,6813
,2017-08-07 09:00,7,13.89,13.99,13.89,13.97,2682
,2017-08-07 09:30,7,13.98,14,13.92,13.98,1511
,2017-08-07 10:00,7,13.97,13.97,13.89,13.93,1070
,2017-08-07 10:30,7,13.92,13.94,13.89,13.89,1003
,2017-08-07 11:00,7,13.9,13.94,13.86,13.92,1249
,2017-08-07 11:30,7,13.91,13.95,13.85,13.94,5831
,2017-08-07 12:00,7,13.93,13.93,13.93,13.93,14
,2017-08-08 02:30,8,13.97,14,13.93,13.98,1471
,2017-08-08 03:00,8,13.98,13.99,13.95,13.95,233
,2017-08-08 03:30,8,13.96,14.03,13.95,14.01,817
,2017-08-08 04:00,8,14.01,14.04,14,14.02,922
,2017-08-08 04:30,8,14.02,14.05,14,14.04,657
,2017-08-08 05:00,8,14.05,14.05,14.03,14.05,532
,2017-08-08 05:30,8,14.06,14.08,14.04,14.06,566
,2017-08-08 06:00,8,14.07,14.08,14.02,14.05,344
,2017-08-08 06:30,8,14.05,14.07,14.04,14.07,470
,2017-08-08 07:00,8,14.07,14.1,13.99,14.02,2992
,2017-08-08 07:30,8,14.02,14.03,13.91,13.97,2319
,2017-08-08 08:00,8,13.96,14.04,13.96,13.99,861
,2017-08-08 08:30,8,13.98,13.98,13.8,13.82,4106
,2017-08-08 09:00,8,13.82,13.88,13.79,13.8,2903
,2017-08-08 09:30,8,13.79,13.82,13.75,13.78,3019
,2017-08-08 10:00,8,13.78,13.83,13.75,13.83,2017
,2017-08-08 10:30,8,13.82,13.84,13.76,13.8,2401
,2017-08-08 11:00,8,13.8,13.83,13.76,13.79,2181
,2017-08-08 11:30,8,13.79,13.81,13.75,13.77,5465
,2017-08-09 02:30,9,13.8,13.85,13.8,13.85,1125
,2017-08-09 03:00,9,13.85,13.85,13.78,13.81,681
,2017-08-09 03:30,9,13.82,13.9,13.79,13.88,1152
,2017-08-09 04:00,9,13.88,13.89,13.85,13.85,273
,2017-08-09 04:30,9,13.86,13.89,13.85,13.86,199
,2017-08-09 05:00,9,13.86,13.86,13.81,13.86,375
,2017-08-09 05:30,9,13.86,13.86,13.84,13.85,154
,2017-08-09 06:00,9,13.85,13.87,13.81,13.82,365
,2017-08-09 06:30,9,13.82,13.83,13.78,13.79,486
,2017-08-09 07:00,9,13.8,13.8,13.69,13.74,4608
,2017-08-09 07:30,9,13.75,13.76,13.68,13.74,2723
,2017-08-09 08:00,9,13.75,13.75,13.67,13.68,2212
,2017-08-09 08:30,9,13.68,13.69,13.61,13.68,3580
,2017-08-09 09:00,9,13.67,13.71,13.66,13.68,1137
,2017-08-09 09:30,9,13.7,13.76,13.68,13.68,1918
,2017-08-09 10:00,9,13.68,13.71,13.67,13.71,1698
,2017-08-09 10:30,9,13.7,13.73,13.63,13.63,1995
,2017-08-09 11:00,9,13.64,13.67,13.62,13.62,3399
,2017-08-09 11:30,9,13.63,13.67,13.59,13.65,8410
,2017-08-09 12:00,9,13.65,13.65,13.65,13.65,1
,2017-08-10 02:30,10,13.62,13.62,13.58,13.61,1128
,2017-08-10 03:00,10,13.62,13.62,13.6,13.6,294
,2017-08-10 03:30,10,13.61,13.62,13.59,13.6,280
,2017-08-10 04:00,10,13.61,13.63,13.6,13.62,229
,2017-08-10 04:30,10,13.62,13.68,13.62,13.66,526
,2017-08-10 05:00,10,13.67,13.67,13.56,13.57,1232
,2017-08-10 05:30,10,13.58,13.59,13.57,13.58,345
,2017-08-10 06:00,10,13.59,13.61,13.56,13.58,1266
,2017-08-10 06:30,10,13.59,13.59,13.54,13.56,1783
,2017-08-10 07:00,10,13.57,13.57,13.45,13.5,6497
,2017-08-10 07:30,10,13.5,13.55,13.45,13.55,1970
,2017-08-10 08:00,10,13.55,13.72,13.53,13.57,3166
,2017-08-10 08:30,10,13.57,13.58,13.47,13.47,2968
,2017-08-10 09:00,10,13.47,13.49,13.4,13.49,4110
,2017-08-10 09:30,10,13.49,13.49,13.44,13.46,1777
,2017-08-10 10:00,10,13.46,13.49,13.42,13.44,2423
,2017-08-10 10:30,10,13.44,13.47,13.4,13.43,4600
,2017-08-10 11:00,10,13.43,13.44,13.31,13.32,4207
,2017-08-10 11:30,10,13.31,13.33,13.2,13.23,12496
,2017-08-11 02:30,11,13.3,13.3,13.2,13.22,1517
,2017-08-11 03:00,11,13.23,13.27,13.22,13.24,679
,2017-08-11 03:30,11,13.25,13.32,13.24,13.27,608
,2017-08-11 04:00,11,13.27,13.36,13.26,13.32,1455
,2017-08-11 04:30,11,13.33,13.34,13.31,13.34,116
,2017-08-11 05:00,11,13.34,13.38,13.28,13.28,1445
,2017-08-11 05:30,11,13.28,13.39,13.27,13.39,808
,2017-08-11 06:00,11,13.39,13.39,13.33,13.34,441
,2017-08-11 06:30,11,13.34,13.34,13.25,13.26,1130
,2017-08-11 07:00,11,13.27,13.28,13.14,13.22,8115
,2017-08-11 07:30,11,13.22,13.27,13.18,13.21,3044
,2017-08-11 08:00,11,13.21,13.22,13.11,13.13,3227
,2017-08-11 08:30,11,13.13,13.18,13.11,13.16,2175
,2017-08-11 09:00,11,13.16,13.23,13.15,13.21,2100
,2017-08-11 09:30,11,13.22,13.25,13.17,13.19,1381
,2017-08-11 10:00,11,13.19,13.21,13.15,13.16,1382
,2017-08-11 10:30,11,13.16,13.17,13.13,13.15,1877
,2017-08-11 11:00,11,13.15,13.22,13.15,13.17,1339
,2017-08-11 11:30,11,13.16,13.37,13.14,13.36,7197
,2017-08-11 12:00,11,13.36,13.36,13.36,13.36,2
,2017-08-14 02:30,14,13.3,13.34,13.24,13.29,2183
,2017-08-14 03:00,14,13.29,13.3,13.23,13.25,520
,2017-08-14 03:30,14,13.26,13.29,13.25,13.28,248
,2017-08-14 04:00,14,13.29,13.31,13.27,13.29,373
,2017-08-14 04:30,14,13.3,13.32,13.28,13.32,141
,2017-08-14 05:00,14,13.32,13.32,13.22,13.23,854
,2017-08-14 05:30,14,13.24,13.24,13.19,13.2,820
,2017-08-14 06:00,14,13.2,13.23,13.14,13.23,1513
,2017-08-14 06:30,14,13.23,13.26,13.16,13.25,1335
,2017-08-14 07:00,14,13.25,13.25,13.13,13.14,3199
,2017-08-14 07:30,14,13.15,13.21,13.11,13.2,2006
,2017-08-14 08:00,14,13.2,13.22,13.16,13.18,803
,2017-08-14 08:30,14,13.19,13.19,13.14,13.18,1578
,2017-08-14 09:00,14,13.18,13.34,13.16,13.3,3012
,2017-08-14 09:30,14,13.29,13.31,13.22,13.29,1309
,2017-08-14 10:00,14,13.29,13.38,13.28,13.35,2273
,2017-08-14 10:30,14,13.34,13.36,13.26,13.27,1605
,2017-08-14 11:00,14,13.26,13.45,13.26,13.42,2432
,2017-08-14 11:30,14,13.41,13.58,13.34,13.57,8028
,2017-08-15 02:30,15,13.49,13.5,13.23,13.33,4933
,2017-08-15 03:00,15,13.33,13.44,13.32,13.37,979
,2017-08-15 03:30,15,13.38,13.44,13.37,13.43,429
,2017-08-15 04:00,15,13.43,13.49,13.41,13.48,326
,2017-08-15 04:30,15,13.49,13.52,13.45,13.48,436
,2017-08-15 05:00,15,13.48,13.53,13.46,13.47,380
,2017-08-15 05:30,15,13.48,13.5,13.44,13.45,457
,2017-08-15 06:00,15,13.46,13.46,13.35,13.46,1022
,2017-08-15 06:30,15,13.46,13.49,13.32,13.41,1158
,2017-08-15 07:00,15,13.42,13.42,13.26,13.27,4012
,2017-08-15 07:30,15,13.26,13.36,13.26,13.34,2328
,2017-08-15 08:00,15,13.34,13.41,13.3,13.37,1670
,2017-08-15 08:30,15,13.37,13.41,13.32,13.32,1560
,2017-08-15 09:00,15,13.32,13.37,13.27,13.33,1727
,2017-08-15 09:30,15,13.34,13.35,13.29,13.29,1332
,2017-08-15 10:00,15,13.29,13.3,13.21,13.21,3097
,2017-08-15 10:30,15,13.21,13.23,13.19,13.2,2167
,2017-08-15 11:00,15,13.2,13.24,13.17,13.21,2080
,2017-08-15 11:30,15,13.21,13.21,13.11,13.19,6326
,2017-08-16 02:30,16,13.2,13.42,13.2,13.33,2878
,2017-08-16 03:00,16,13.33,13.35,13.28,13.3,286
,2017-08-16 03:30,16,13.31,13.34,13.28,13.33,231
,2017-08-16 04:00,16,13.34,13.37,13.32,13.34,454
,2017-08-16 04:30,16,13.35,13.35,13.28,13.29,278
,2017-08-16 05:00,16,13.3,13.3,13.21,13.22,411
,2017-08-16 05:30,16,13.23,13.25,13.21,13.23,640
,2017-08-16 06:00,16,13.23,13.27,13.22,13.25,226
,2017-08-16 06:30,16,13.25,13.27,13.19,13.2,1061
,2017-08-16 07:00,16,13.21,13.25,13.14,13.15,3676
,2017-08-16 07:30,16,13.16,13.2,13.06,13.2,4590
,2017-08-16 08:00,16,13.2,13.21,13.11,13.13,1407
,2017-08-16 08:30,16,13.13,13.14,13.05,13.06,3617
,2017-08-16 09:00,16,13.05,13.14,13.05,13.11,2743
,2017-08-16 09:30,16,13.11,13.15,13.08,13.09,1915
,2017-08-16 10:00,16,13.08,13.09,13.05,13.06,1992
,2017-08-16 10:30,16,13.07,13.08,12.99,13.01,5709
,2017-08-16 11:00,16,13.01,13.06,12.98,12.98,3367
,2017-08-16 11:30,16,12.98,13,12.92,12.94,10067
,2017-08-17 02:30,17,12.97,13.05,12.96,13,1481
,2017-08-17 03:00,17,13.01,13.05,13,13.03,736
,2017-08-17 03:30,17,13.04,13.04,13,13.01,776
,2017-08-17 04:00,17,13.01,13.01,12.93,12.98,1416
,2017-08-17 04:30,17,12.98,13.02,12.97,13,306
,2017-08-17 05:00,17,13.01,13.02,13,13.01,109
,2017-08-17 05:30,17,13.01,13.04,13,13.03,324
,2017-08-17 06:00,17,13.03,13.07,13,13.04,553
,2017-08-17 06:30,17,13.04,13.08,13.02,13.06,559
,2017-08-17 07:00,17,13.07,13.09,12.99,13.04,2242
,2017-08-17 07:30,17,13.04,13.19,13.02,13.15,3144
,2017-08-17 08:00,17,13.15,13.23,13.11,13.16,3468
,2017-08-17 08:30,17,13.16,13.16,12.98,13,2789
,2017-08-17 09:00,17,13,13.06,12.98,13.04,1494
,2017-08-17 09:30,17,13.05,13.05,12.96,13.02,1806
,2017-08-17 10:00,17,13.02,13.02,12.94,12.95,1628
,2017-08-17 10:30,17,12.94,13.04,12.92,12.99,1951
,2017-08-17 11:00,17,12.98,13.02,12.94,13,1902
,2017-08-17 11:30,17,12.99,13.37,12.96,13.34,9748
,2017-08-18 02:30,18,13.4,13.49,13.37,13.46,3012
,2017-08-18 03:00,18,13.47,13.48,13.4,13.47,606
,2017-08-18 03:30,18,13.47,13.49,13.45,13.48,1211
,2017-08-18 04:00,18,13.49,13.55,13.47,13.49,1852
,2017-08-18 04:30,18,13.49,13.51,13.47,13.48,451
,2017-08-18 05:00,18,13.48,13.5,13.47,13.5,310
,2017-08-18 05:30,18,13.5,13.52,13.46,13.46,368
,2017-08-18 06:00,18,13.47,13.48,13.38,13.39,1077
,2017-08-18 06:30,18,13.4,13.44,13.35,13.4,805
,2017-08-18 07:00,18,13.4,13.41,13.31,13.39,2637
,2017-08-18 07:30,18,13.38,13.45,13.37,13.44,1297
,2017-08-18 08:00,18,13.44,13.44,13.36,13.4,1352
,2017-08-18 08:30,18,13.39,13.41,13.24,13.25,2894
,2017-08-18 09:00,18,13.26,13.31,13.19,13.3,3661
,2017-08-18 09:30,18,13.29,13.35,13.2,13.34,1659
,2017-08-18 10:00,18,13.34,13.42,13.29,13.36,2204
,2017-08-18 10:30,18,13.35,13.48,13.35,13.45,2419
,2017-08-18 11:00,18,13.45,13.51,13.43,13.43,2966
,2017-08-18 11:30,18,13.44,13.49,13.37,13.45,3446
,2017-08-21 02:30,21,13.42,13.63,13.42,13.54,6019
,2017-08-21 03:00,21,13.54,13.62,13.53,13.58,570
,2017-08-21 03:30,21,13.59,13.61,13.55,13.56,352
,2017-08-21 04:00,21,13.56,13.6,13.54,13.56,445
,2017-08-21 04:30,21,13.56,13.57,13.5,13.53,424
,2017-08-21 05:00,21,13.55,13.57,13.54,13.56,166
,2017-08-21 05:30,21,13.56,13.56,13.5,13.51,258
,2017-08-21 06:00,21,13.52,13.56,13.5,13.54,423
,2017-08-21 06:30,21,13.54,13.56,13.51,13.56,304
,2017-08-21 07:00,21,13.55,13.59,13.5,13.59,1953
,2017-08-21 07:30,21,13.59,13.65,13.57,13.62,2287
,2017-08-21 08:00,21,13.61,13.63,13.56,13.6,1799
,2017-08-21 08:30,21,13.6,13.61,13.53,13.57,1603
,2017-08-21 09:00,21,13.56,13.57,13.5,13.53,2016
,2017-08-21 09:30,21,13.54,13.55,13.5,13.5,1159
,2017-08-21 10:00,21,13.5,13.64,13.43,13.59,3738
,2017-08-21 10:30,21,13.6,13.61,13.53,13.58,870
,2017-08-21 11:00,21,13.57,13.61,13.57,13.59,1043
,2017-08-21 11:30,21,13.59,13.61,13.47,13.49,5723
,2017-08-22 02:30,22,13.51,13.51,13.37,13.44,2139
,2017-08-22 03:00,22,13.45,13.49,13.41,13.47,535
,2017-08-22 03:30,22,13.48,13.49,13.43,13.44,307
,2017-08-22 04:00,22,13.45,13.45,13.37,13.42,772
,2017-08-22 04:30,22,13.43,13.43,13.32,13.36,976
,2017-08-22 05:00,22,13.37,13.41,13.32,13.37,536
,2017-08-22 05:30,22,13.38,13.38,13.34,13.37,433
,2017-08-22 06:00,22,13.37,13.41,13.35,13.38,401
,2017-08-22 06:30,22,13.38,13.39,13.34,13.39,465
,2017-08-22 07:00,22,13.39,13.4,13.26,13.35,3045
,2017-08-22 07:30,22,13.34,13.36,13.3,13.32,1048
,2017-08-22 08:00,22,13.31,13.37,13.31,13.35,1134
,2017-08-22 08:30,22,13.34,13.38,13.31,13.36,3372
,2017-08-22 09:00,22,13.36,13.39,13.28,13.35,2009
,2017-08-22 09:30,22,13.36,13.5,13.33,13.49,2578
,2017-08-22 10:00,22,13.48,13.5,13.38,13.4,1547
,2017-08-22 10:30,22,13.39,13.39,13.34,13.39,1436
,2017-08-22 11:00,22,13.39,13.46,13.38,13.43,1286
,2017-08-22 11:30,22,13.42,13.55,13.41,13.51,4217
,2017-08-23 02:30,23,13.54,13.64,13.52,13.61,2739
,2017-08-23 03:00,23,13.62,13.78,13.62,13.71,3836
,2017-08-23 03:30,23,13.71,13.75,13.69,13.73,1032
,2017-08-23 04:00,23,13.74,13.74,13.68,13.68,449
,2017-08-23 04:30,23,13.69,13.7,13.65,13.68,479
,2017-08-23 05:00,23,13.69,13.71,13.65,13.65,1019
,2017-08-23 05:30,23,13.66,13.66,13.59,13.61,643
,2017-08-23 06:00,23,13.61,13.63,13.59,13.62,320
,2017-08-23 06:30,23,13.62,13.63,13.56,13.57,696
,2017-08-23 07:00,23,13.57,13.68,13.53,13.68,2552
,2017-08-23 07:30,23,13.68,13.69,13.63,13.63,1338
,2017-08-23 08:00,23,13.62,13.65,13.42,13.43,3430
,2017-08-23 08:30,23,13.42,13.47,13.38,13.42,3127
,2017-08-23 09:00,23,13.42,13.46,13.4,13.42,1880
,2017-08-23 09:30,23,13.43,13.5,13.38,13.48,1523
,2017-08-23 10:00,23,13.48,13.64,13.47,13.62,2900
,2017-08-23 10:30,23,13.62,13.69,13.61,13.69,2375
,2017-08-23 11:00,23,13.68,13.72,13.65,13.67,3090
,2017-08-23 11:30,23,13.67,13.75,13.62,13.7,5112
,2017-08-24 02:30,24,13.8,13.95,13.79,13.88,8839
,2017-08-24 03:00,24,13.86,13.91,13.83,13.89,1333
,2017-08-24 03:30,24,13.9,13.9,13.86,13.9,884
,2017-08-24 04:00,24,13.9,13.91,13.88,13.9,560
,2017-08-24 04:30,24,13.9,13.91,13.89,13.91,346
,2017-08-24 05:00,24,13.91,13.92,13.86,13.92,833
,2017-08-24 05:30,24,13.92,13.93,13.89,13.9,541
,2017-08-24 06:00,24,13.9,13.92,13.89,13.9,615
,2017-08-24 06:30,24,13.9,13.93,13.9,13.92,1230
,2017-08-24 07:00,24,13.91,14,13.84,13.86,5325
,2017-08-24 07:30,24,13.84,13.89,13.78,13.86,2551
,2017-08-24 08:00,24,13.85,13.92,13.83,13.83,2653
,2017-08-24 08:30,24,13.82,13.88,13.7,13.73,2723
,2017-08-24 09:00,24,13.72,13.88,13.71,13.84,2248
,2017-08-24 09:30,24,13.84,13.95,13.84,13.92,2064
,2017-08-24 10:00,24,13.92,14.06,13.92,14,9192
,2017-08-24 10:30,24,13.99,14.01,13.88,13.95,2148
,2017-08-24 11:00,24,13.95,14.03,13.91,14.02,2109
,2017-08-24 11:30,24,14.02,14.05,13.97,14,6635
,2017-08-24 12:00,24,14.01,14.01,14.01,14.01,15
,2017-08-25 02:30,25,14.1,14.11,14.05,14.06,3516
,2017-08-25 03:00,25,14.06,14.1,14.06,14.1,592
,2017-08-25 03:30,25,14.1,14.11,14.05,14.06,645
,2017-08-25 04:00,25,14.06,14.09,14.04,14.08,342
,2017-08-25 04:30,25,14.09,14.09,14.08,14.09,116
,2017-08-25 05:00,25,14.09,14.09,14.07,14.07,191
,2017-08-25 05:30,25,14.08,14.11,14.07,14.08,1018
,2017-08-25 06:00,25,14.08,14.1,14.07,14.07,667
,2017-08-25 06:30,25,14.07,14.11,14.06,14.07,742
,2017-08-25 07:00,25,14.08,14.11,14.03,14.09,2007
,2017-08-25 07:30,25,14.09,14.1,14.06,14.1,1456
,2017-08-25 08:00,25,14.1,14.1,13.93,13.96,4027
,2017-08-25 08:30,25,13.96,14.07,13.94,13.95,2717
,2017-08-25 09:00,25,13.95,14.02,13.9,14.02,1229
,2017-08-25 09:30,25,14.02,14.03,13.92,13.94,1323
,2017-08-25 10:00,25,13.95,14.06,13.95,14.01,1398
,2017-08-25 10:30,25,14.01,14.02,13.91,13.96,1683
,2017-08-25 11:00,25,13.96,14.02,13.92,14,1199
,2017-08-25 11:30,25,13.99,14.07,13.93,14.04,4775
,2017-08-28 06:30,28,14.03,14.07,13.84,13.9,3491
,2017-08-28 07:00,28,13.91,14.08,13.89,14.06,1883
,2017-08-28 07:30,28,14.06,14.14,14.05,14.11,2432
,2017-08-28 08:00,28,14.11,14.13,14.06,14.07,1351
,2017-08-28 08:30,28,14.08,14.11,14.05,14.09,1434
,2017-08-28 09:00,28,14.08,14.12,14.07,14.11,1010
,2017-08-28 09:30,28,14.11,14.18,14.1,14.18,2166
,2017-08-28 10:00,28,14.17,14.2,14.13,14.18,3254
,2017-08-28 10:30,28,14.18,14.19,14.14,14.16,1194
,2017-08-28 11:00,28,14.16,14.25,14.14,14.25,3235
,2017-08-28 11:30,28,14.25,14.35,14.2,14.29,9641
,2017-08-28 12:00,28,14.3,14.3,14.3,14.3,1
,2017-08-29 02:30,29,14.26,14.29,14.21,14.27,1515
,2017-08-29 03:00,29,14.27,14.33,14.27,14.28,1567
,2017-08-29 03:30,29,14.28,14.32,14.28,14.29,899
,2017-08-29 04:00,29,14.28,14.28,14.16,14.21,775
,2017-08-29 04:30,29,14.21,14.24,14.18,14.18,431
,2017-08-29 05:00,29,14.18,14.28,14.15,14.27,825
,2017-08-29 05:30,29,14.26,14.27,14.24,14.26,223
,2017-08-29 06:00,29,14.26,14.28,14.24,14.27,297
,2017-08-29 06:30,29,14.26,14.27,14.21,14.27,299
,2017-08-29 07:00,29,14.27,14.31,14.18,14.31,2630
,2017-08-29 07:30,29,14.31,14.32,14.18,14.19,2140
,2017-08-29 08:00,29,14.18,14.27,14.16,14.22,2158
,2017-08-29 08:30,29,14.23,14.26,14.19,14.25,2331
,2017-08-29 09:00,29,14.25,14.27,14.2,14.22,1605
,2017-08-29 09:30,29,14.21,14.27,14.18,14.27,1158
,2017-08-29 10:00,29,14.27,14.29,14.23,14.26,2167
,2017-08-29 10:30,29,14.26,14.29,14.25,14.27,1239
,2017-08-29 11:00,29,14.28,14.28,14.13,14.19,2496
,2017-08-29 11:30,29,14.18,14.2,13.72,13.88,18510
,2017-08-30 02:30,30,13.82,13.82,13.74,13.78,2587
,2017-08-30 03:00,30,13.79,13.81,13.75,13.77,896
,2017-08-30 03:30,30,13.77,13.77,13.73,13.76,627
,2017-08-30 04:00,30,13.76,13.76,13.63,13.66,2347
,2017-08-30 04:30,30,13.66,13.74,13.66,13.7,682
,2017-08-30 05:00,30,13.7,13.78,13.66,13.74,877
,2017-08-30 05:30,30,13.74,13.78,13.74,13.77,305
,2017-08-30 06:00,30,13.77,13.77,13.74,13.75,213
,2017-08-30 06:30,30,13.75,13.78,13.71,13.78,555
,2017-08-30 07:00,30,13.78,13.79,13.65,13.74,3267
,2017-08-30 07:30,30,13.74,13.77,13.68,13.7,1989
,2017-08-30 08:00,30,13.71,13.87,13.7,13.86,2801
,2017-08-30 08:30,30,13.85,13.86,13.78,13.81,1709
,2017-08-30 09:00,30,13.81,13.88,13.72,13.73,2106
,2017-08-30 09:30,30,13.74,13.79,13.69,13.78,1420
,2017-08-30 10:00,30,13.78,13.86,13.74,13.76,1606
,2017-08-30 10:30,30,13.76,13.87,13.73,13.87,1437
,2017-08-30 11:00,30,13.86,13.98,13.82,13.92,3093
,2017-08-30 11:30,30,13.93,13.97,13.84,13.91,4516
,2017-08-31 02:30,31,13.76,13.89,13.76,13.88,1326
,2017-08-31 03:00,31,13.89,13.95,13.85,13.94,495
,2017-08-31 03:30,31,13.94,14,13.93,14,734
,2017-08-31 04:00,31,14,14,13.96,13.97,336
,2017-08-31 04:30,31,13.96,13.97,13.9,13.92,430
,2017-08-31 05:00,31,13.93,14,13.93,13.99,649
,2017-08-31 05:30,31,14,14.09,14,14.05,2475
,2017-08-31 06:00,31,14.05,14.08,14.03,14.03,403
,2017-08-31 06:30,31,14.03,14.09,14.01,14.07,1303
,2017-08-31 07:00,31,14.07,14.14,14.05,14.11,2655
,2017-08-31 07:30,31,14.11,14.25,14.1,14.24,6448
,2017-08-31 08:00,31,14.24,14.26,14.21,14.25,3691
,2017-08-31 08:30,31,14.25,14.25,14.12,14.16,2319
,2017-08-31 09:00,31,14.15,14.24,14.14,14.18,2281
,2017-08-31 09:30,31,14.19,14.23,14.17,14.22,1250
,2017-08-31 10:00,31,14.21,14.24,14.18,14.18,1452
,2017-08-31 10:30,31,14.19,14.39,14.19,14.38,7504
,2017-08-31 11:00,31,14.38,14.4,14.35,14.39,3512
,2017-08-31 11:30,31,14.4,14.44,14.26,14.28,12217
,2017-09-01 02:30,1,14.25,14.38,14.24,14.28,1794
,2017-09-01 03:00,1,14.29,14.29,14.21,14.22,887
,2017-09-01 03:30,1,14.22,14.23,14.17,14.19,654
,2017-09-01 04:00,1,14.19,14.27,14.16,14.27,672
,2017-09-01 04:30,1,14.27,14.28,14.25,14.27,442
,2017-09-01 05:00,1,14.27,14.32,14.27,14.3,978
,2017-09-01 05:30,1,14.3,14.33,14.29,14.3,422
,2017-09-01 06:00,1,14.3,14.32,14.3,14.31,235
,2017-09-01 06:30,1,14.3,14.33,14.28,14.31,668
,2017-09-01 07:00,1,14.32,14.35,14.18,14.27,3899
,2017-09-01 07:30,1,14.27,14.38,14.23,14.24,3447
,2017-09-01 08:00,1,14.23,14.24,14.08,14.14,4368
,2017-09-01 08:30,1,14.14,14.23,14.07,14.13,3471
,2017-09-01 09:00,1,14.14,14.15,13.98,14.06,5480
,2017-09-01 09:30,1,14.06,14.1,13.98,14.07,4606
,2017-09-01 10:00,1,14.07,14.11,14,14.08,2207
,2017-09-01 10:30,1,14.09,14.09,14.01,14.09,1543
,2017-09-01 11:00,1,14.09,14.11,13.82,13.85,6008
,2017-09-01 11:30,1,13.85,13.88,13.71,13.77,15142
,2017-09-05 02:30,5,13.86,13.98,13.73,13.74,3827
,2017-09-05 03:00,5,13.74,13.75,13.67,13.69,1200
,2017-09-05 03:30,5,13.69,13.78,13.69,13.78,870
,2017-09-05 04:00,5,13.78,13.85,13.76,13.79,722
,2017-09-05 04:30,5,13.79,13.84,13.77,13.82,569
,2017-09-05 05:00,5,13.82,13.86,13.79,13.84,444
,2017-09-05 05:30,5,13.84,13.91,13.84,13.89,911
,2017-09-05 06:00,5,13.89,13.9,13.85,13.87,357
,2017-09-05 06:30,5,13.87,13.88,13.82,13.83,450
,2017-09-05 07:00,5,13.84,13.9,13.84,13.85,1916
,2017-09-05 07:30,5,13.86,13.9,13.8,13.81,1598
,2017-09-05 08:00,5,13.81,13.84,13.8,13.82,1260
,2017-09-05 08:30,5,13.81,13.88,13.81,13.86,2024
,2017-09-05 09:00,5,13.86,13.93,13.85,13.85,2232
,2017-09-05 09:30,5,13.86,13.95,13.86,13.93,3409
,2017-09-05 10:00,5,13.93,14.06,13.88,14.04,4877
,2017-09-05 10:30,5,14.04,14.1,13.99,14.08,5479
,2017-09-05 11:00,5,14.08,14.13,14.03,14.06,2864
,2017-09-05 11:30,5,14.07,14.09,13.98,14.02,7548
,2017-09-06 02:30,6,14.01,14.07,14.01,14.05,1054
,2017-09-06 03:00,6,14.05,14.07,13.96,13.99,837
,2017-09-06 03:30,6,14,14,13.93,13.94,260
,2017-09-06 04:00,6,13.95,14.01,13.94,14,321
,2017-09-06 04:30,6,14,14.05,13.95,13.95,412
,2017-09-06 05:00,6,13.95,14.04,13.94,13.97,424
,2017-09-06 05:30,6,13.98,13.98,13.95,13.98,422
,2017-09-06 06:00,6,13.98,14,13.89,13.92,1059
,2017-09-06 06:30,6,13.92,13.99,13.9,13.99,582
,2017-09-06 07:00,6,14,14.06,13.98,14.02,2097
,2017-09-06 07:30,6,14.03,14.09,14.01,14.02,1870
,2017-09-06 08:00,6,14.02,14.14,14.01,14.1,3030
,2017-09-06 08:30,6,14.1,14.17,14.1,14.15,2755
,2017-09-06 09:00,6,14.15,14.2,14.13,14.18,2750
,2017-09-06 09:30,6,14.18,14.2,14.15,14.19,1814
,2017-09-06 10:00,6,14.19,14.26,14.16,14.25,4930
,2017-09-06 10:30,6,14.24,14.27,14.19,14.25,2476
,2017-09-06 11:00,6,14.26,14.28,14.23,14.27,1550
,2017-09-06 11:30,6,14.28,14.32,14.23,14.25,7318
,2017-09-07 02:30,7,14.25,14.29,14.22,14.23,1015
,2017-09-07 03:00,7,14.25,14.26,14.18,14.26,543
,2017-09-07 03:30,7,14.25,14.26,14.23,14.24,796
,2017-09-07 04:00,7,14.24,14.29,14.24,14.28,296
,2017-09-07 04:30,7,14.29,14.3,14.25,14.27,398
,2017-09-07 05:00,7,14.28,14.29,14.24,14.24,331
,2017-09-07 05:30,7,14.25,14.29,14.25,14.27,281
,2017-09-07 06:00,7,14.28,14.28,14.2,14.24,990
,2017-09-07 06:30,7,14.25,14.28,14.19,14.2,1303
,2017-09-07 07:00,7,14.21,14.24,14.15,14.16,3046
,2017-09-07 07:30,7,14.17,14.23,14.07,14.15,3132
,2017-09-07 08:00,7,14.15,14.2,13.99,14.05,3233
,2017-09-07 08:30,7,14.06,14.11,14.03,14.1,1880
,2017-09-07 09:00,7,14.09,14.19,14.09,14.12,1611
,2017-09-07 09:30,7,14.13,14.14,14.08,14.1,1062
,2017-09-07 10:00,7,14.1,14.16,13.97,14,3437
,2017-09-07 10:30,7,13.99,14.03,13.98,14.01,1691
,2017-09-07 11:00,7,14,14.04,13.98,14.03,1297
,2017-09-07 11:30,7,14.03,14.1,14,14.08,6287
,2017-09-08 02:30,8,14.08,14.11,14.03,14.07,1117
,2017-09-08 03:00,8,14.08,14.08,14.04,14.04,415
,2017-09-08 03:30,8,14.04,14.04,14.01,14.02,327
,2017-09-08 04:00,8,14.01,14.03,13.99,14.02,287
,2017-09-08 04:30,8,14.03,14.03,13.99,14.01,225
,2017-09-08 05:00,8,14.02,14.03,14.01,14.02,482
,2017-09-08 05:30,8,14.03,14.03,13.99,14.02,156
,2017-09-08 06:00,8,14.02,14.02,14.01,14.02,92
,2017-09-08 06:30,8,14.03,14.06,14,14.06,730
,2017-09-08 07:00,8,14.06,14.09,14.03,14.04,1735
,2017-09-08 07:30,8,14.04,14.21,14.04,14.12,3066
,2017-09-08 08:00,8,14.11,14.16,14.09,14.1,1797
,2017-09-08 08:30,8,14.1,14.16,14.07,14.1,2546
,2017-09-08 09:00,8,14.1,14.17,14.07,14.15,1541
,2017-09-08 09:30,8,14.15,14.2,14.13,14.15,1750
,2017-09-08 10:00,8,14.15,14.19,14.12,14.18,1213
,2017-09-08 10:30,8,14.17,14.27,14.17,14.25,2465
,2017-09-08 11:00,8,14.25,14.25,14.11,14.18,1532
,2017-09-08 11:30,8,14.18,14.22,14,14.05,7913
,2017-09-11 02:30,11,14.09,14.1,13.8,13.91,2836
,2017-09-11 03:00,11,13.92,13.97,13.91,13.95,660
,2017-09-11 03:30,11,13.95,14.04,13.93,14.01,1184
,2017-09-11 04:00,11,14,14.04,13.98,13.98,636
,2017-09-11 04:30,11,13.98,13.99,13.95,13.95,226
,2017-09-11 05:00,11,13.96,14.02,13.95,14,362
,2017-09-11 05:30,11,13.99,14.02,13.99,14.01,153
,2017-09-11 06:00,11,14.01,14.04,13.97,13.98,543
,2017-09-11 06:30,11,13.98,14.01,13.95,14,524
,2017-09-11 07:00,11,14,14.03,13.93,14,1564
,2017-09-11 07:30,11,14.01,14.02,13.94,13.97,1466
,2017-09-11 08:00,11,13.97,14.04,13.97,14.02,1263
,2017-09-11 08:30,11,14.03,14.3,14.02,14.26,7245
,2017-09-11 09:00,11,14.26,14.28,14.19,14.23,3689
,2017-09-11 09:30,11,14.24,14.3,14.23,14.28,2636
,2017-09-11 10:00,11,14.28,14.3,14.23,14.24,1646
,2017-09-11 10:30,11,14.25,14.29,14.24,14.28,1209
,2017-09-11 11:00,11,14.28,14.3,14.21,14.23,1630
,2017-09-11 11:30,11,14.23,14.36,14.16,14.28,9605
,2017-09-12 02:30,12,14.28,14.31,14.23,14.29,2600
,2017-09-12 03:00,12,14.29,14.29,14.24,14.24,345
,2017-09-12 03:30,12,14.24,14.26,14.14,14.15,1557
,2017-09-12 04:00,12,14.14,14.18,14.12,14.15,927
,2017-09-12 04:30,12,14.15,14.18,14.1,14.1,838
,2017-09-12 05:00,12,14.11,14.16,14.1,14.14,414
,2017-09-12 05:30,12,14.14,14.17,14.13,14.15,339
,2017-09-12 06:00,12,14.15,14.19,14.14,14.17,442
,2017-09-12 06:30,12,14.17,14.2,14.15,14.17,534
,2017-09-12 07:00,12,14.18,14.26,14.16,14.22,1923
,2017-09-12 07:30,12,14.22,14.29,14.21,14.27,2174
,2017-09-12 08:00,12,14.27,14.35,14.21,14.32,3774
,2017-09-12 08:30,12,14.32,14.39,14.31,14.36,3387
,2017-09-12 09:00,12,14.36,14.38,14.19,14.24,2690
,2017-09-12 09:30,12,14.25,14.28,14.22,14.26,1458
,2017-09-12 10:00,12,14.25,14.28,14.13,14.14,2760
,2017-09-12 10:30,12,14.14,14.2,14.07,14.17,2921
,2017-09-12 11:00,12,14.16,14.18,13.98,14,5449
,2017-09-12 11:30,12,14.01,14.09,13.97,14.07,7670
,2017-09-13 02:30,13,14.02,14.11,14.02,14.05,1060
,2017-09-13 03:00,13,14.06,14.11,14.01,14.09,544
,2017-09-13 03:30,13,14.1,14.13,14.08,14.09,357
,2017-09-13 04:00,13,14.1,14.1,14.05,14.05,202
,2017-09-13 04:30,13,14.05,14.06,13.99,14.03,1094
,2017-09-13 05:00,13,14.04,14.1,14.03,14.09,641
,2017-09-13 05:30,13,14.09,14.15,14.04,14.14,913
,2017-09-13 06:00,13,14.14,14.18,14.13,14.15,852
,2017-09-13 06:30,13,14.15,14.22,14.14,14.21,641
,2017-09-13 07:00,13,14.21,14.22,14.15,14.19,2182
,2017-09-13 07:30,13,14.19,14.24,14.19,14.22,1488
,2017-09-13 08:00,13,14.22,14.32,14.2,14.29,5160
,2017-09-13 08:30,13,14.29,14.33,14.27,14.31,3190
,2017-09-13 09:00,13,14.3,14.33,14.27,14.28,3880
,2017-09-13 09:30,13,14.28,14.31,14.26,14.3,2512
,2017-09-13 10:00,13,14.29,14.3,14.26,14.29,2204
,2017-09-13 10:30,13,14.28,14.31,14.27,14.29,1824
,2017-09-13 11:00,13,14.28,14.35,14.28,14.32,5053
,2017-09-13 11:30,13,14.31,14.35,14.28,14.31,7289
,2017-09-14 02:30,14,14.31,14.34,14.27,14.29,662
,2017-09-14 03:00,14,14.3,14.3,14.26,14.26,247
,2017-09-14 03:30,14,14.26,14.27,14.2,14.22,568
,2017-09-14 04:00,14,14.22,14.25,14.17,14.2,639
,2017-09-14 04:30,14,14.2,14.25,14.18,14.2,510
,2017-09-14 05:00,14,14.21,14.24,14.19,14.23,247
,2017-09-14 05:30,14,14.24,14.26,14.22,14.25,323
,2017-09-14 06:00,14,14.25,14.26,14.18,14.19,212
,2017-09-14 06:30,14,14.19,14.19,14.07,14.11,2204
,2017-09-14 07:00,14,14.12,14.2,14.09,14.13,3099
,2017-09-14 07:30,14,14.13,14.17,14.09,14.15,1806
,2017-09-14 08:00,14,14.15,14.19,14.11,14.17,1214
,2017-09-14 08:30,14,14.17,14.28,14.14,14.27,2886
,2017-09-14 09:00,14,14.27,14.3,14.22,14.23,2065
,2017-09-14 09:30,14,14.24,14.31,14.23,14.31,2016
,2017-09-14 10:00,14,14.3,14.32,14.24,14.3,2291
,2017-09-14 10:30,14,14.29,14.33,14.18,14.23,4469
,2017-09-14 11:00,14,14.23,14.26,14.21,14.25,1959
,2017-09-14 11:30,14,14.26,14.35,14.23,14.27,5553
,2017-09-15 02:30,15,14.2,14.24,14.17,14.2,453
,2017-09-15 03:00,15,14.21,14.26,14.2,14.23,204
,2017-09-15 03:30,15,14.23,14.26,14.23,14.25,83
,2017-09-15 04:00,15,14.25,14.26,14.24,14.25,142
,2017-09-15 04:30,15,14.24,14.27,14.24,14.27,86
,2017-09-15 05:00,15,14.27,14.3,14.24,14.25,329
,2017-09-15 05:30,15,14.25,14.25,14.21,14.21,329
,2017-09-15 06:00,15,14.22,14.22,14.14,14.15,427
,2017-09-15 06:30,15,14.15,14.2,14.11,14.19,911
,2017-09-15 07:00,15,14.2,14.21,14.16,14.19,1803
,2017-09-15 07:30,15,14.19,14.2,14.15,14.18,1508
,2017-09-15 08:00,15,14.18,14.27,14.15,14.25,2228
,2017-09-15 08:30,15,14.26,14.34,14.26,14.29,3406
,2017-09-15 09:00,15,14.29,14.32,14.26,14.31,1534
,2017-09-15 09:30,15,14.31,14.31,14.23,14.3,1706
,2017-09-15 10:00,15,14.29,14.39,14.28,14.35,3461
,2017-09-15 10:30,15,14.35,14.4,14.33,14.38,3143
,2017-09-15 11:00,15,14.38,14.5,14.38,14.48,6988
,2017-09-15 11:30,15,14.49,14.58,14.47,14.5,12840
,2017-09-15 12:00,15,14.49,14.49,14.49,14.49,1
,2017-09-18 02:30,18,14.53,14.55,14.47,14.52,682
,2017-09-18 03:00,18,14.53,14.54,14.46,14.47,581
,2017-09-18 03:30,18,14.47,14.48,14.43,14.44,271
,2017-09-18 04:00,18,14.44,14.48,14.42,14.47,177
,2017-09-18 04:30,18,14.46,14.49,14.4,14.44,380
,2017-09-18 05:00,18,14.45,14.45,14.3,14.34,988
,2017-09-18 05:30,18,14.36,14.36,14.27,14.33,467
,2017-09-18 06:00,18,14.34,14.42,14.33,14.42,307
,2017-09-18 06:30,18,14.41,14.41,14.31,14.33,320
,2017-09-18 07:00,18,14.35,14.37,14.29,14.36,1789
,2017-09-18 07:30,18,14.36,14.4,14.34,14.4,1084
,2017-09-18 08:00,18,14.39,14.46,14.38,14.4,1118
,2017-09-18 08:30,18,14.4,14.5,14.39,14.46,1331
,2017-09-18 09:00,18,14.46,14.48,14.35,14.38,1044
,2017-09-18 09:30,18,14.38,14.42,14.31,14.39,1056
,2017-09-18 10:00,18,14.39,14.42,14.32,14.37,1323
,2017-09-18 10:30,18,14.37,14.39,14.2,14.24,1600
,2017-09-18 11:00,18,14.24,14.35,14.2,14.27,1892
,2017-09-18 11:30,18,14.29,14.38,14.07,14.31,6389
,2017-09-19 02:30,19,14.27,14.27,14.15,14.16,1281
,2017-09-19 03:00,19,14.17,14.23,14.15,14.19,726
,2017-09-19 03:30,19,14.2,14.26,14.2,14.24,107
,2017-09-19 04:00,19,14.24,14.25,14.15,14.17,245
,2017-09-19 04:30,19,14.17,14.19,14.16,14.16,62
,2017-09-19 05:00,19,14.17,14.29,14.17,14.28,309
,2017-09-19 05:30,19,14.27,14.29,14.25,14.28,148
,2017-09-19 06:00,19,14.28,14.3,14.25,14.29,228
,2017-09-19 06:30,19,14.28,14.3,14.24,14.26,114
,2017-09-19 07:00,19,14.26,14.35,14.26,14.3,833
,2017-09-19 07:30,19,14.31,14.33,14.28,14.32,456
,2017-09-19 08:00,19,14.31,14.33,14.23,14.24,744
,2017-09-19 08:30,19,14.24,14.25,14.18,14.18,600
,2017-09-19 09:00,19,14.18,14.19,14.11,14.13,1030
,2017-09-19 09:30,19,14.14,14.15,14.08,14.09,1696
,2017-09-19 10:00,19,14.09,14.16,14.08,14.09,648
,2017-09-19 10:30,19,14.09,14.13,13.73,13.76,5486
,2017-09-19 11:00,19,13.76,13.85,13.75,13.8,1676
,2017-09-19 11:30,19,13.79,13.9,13.72,13.8,1859
,2017-09-20 02:30,20,13.75,13.93,13.75,13.93,1046
,2017-09-20 03:00,20,13.94,13.98,13.92,13.93,325
,2017-09-20 03:30,20,13.94,13.97,13.94,13.94,201
,2017-09-20 04:00,20,13.95,13.95,13.9,13.93,117
,2017-09-20 04:30,20,13.94,13.96,13.9,13.9,77
,2017-09-20 05:00,20,13.92,13.93,13.91,13.91,116
,2017-09-20 05:30,20,13.92,13.95,13.92,13.95,50
,2017-09-20 06:00,20,13.95,13.95,13.89,13.92,206
,2017-09-20 06:30,20,13.93,13.95,13.92,13.94,139
,2017-09-20 07:00,20,13.95,14,13.89,13.94,451
,2017-09-20 07:30,20,13.96,14.05,13.95,13.97,877
,2017-09-20 08:00,20,13.97,13.98,13.89,13.9,238
,2017-09-20 08:30,20,13.91,13.93,13.83,13.87,555
,2017-09-20 09:00,20,13.88,13.94,13.88,13.92,312
,2017-09-20 09:30,20,13.94,14,13.92,13.99,453
,2017-09-20 10:00,20,14,14.02,13.91,13.95,512
,2017-09-20 10:30,20,13.95,14,13.93,13.99,564
,2017-09-20 11:00,20,14,14.14,14,14.12,1685
,2017-09-20 11:30,20,14.11,14.16,14.03,14.06,1007
,2017-09-21 02:30,21,14.1,14.1,13.97,14,403
,2017-09-21 03:00,21,14,14,13.9,13.94,132
,2017-09-21 03:30,21,13.94,13.98,13.92,13.96,84
,2017-09-21 04:00,21,13.95,13.95,13.93,13.94,35
,2017-09-21 04:30,21,13.94,14.03,13.93,14.01,474
,2017-09-21 05:00,21,14.02,14.03,14.01,14.02,247
,2017-09-21 05:30,21,14.01,14.04,14.01,14.03,220
,2017-09-21 06:00,21,14.03,14.04,14.02,14.02,22
,2017-09-21 06:30,21,14.01,14.01,13.98,13.98,46
,2017-09-21 07:00,21,13.99,14.04,13.99,14.03,225
,2017-09-21 07:30,21,14.03,14.04,14.01,14.02,359
,2017-09-21 08:00,21,14.02,14.05,14,14.04,487
,2017-09-21 08:30,21,14.04,14.05,13.99,14.02,1005
,2017-09-21 09:00,21,14.01,14.07,13.98,14.06,686
,2017-09-21 09:30,21,14.07,14.11,14.03,14.07,719
,2017-09-21 10:00,21,14.07,14.1,14.02,14.03,153
,2017-09-21 10:30,21,14.04,14.07,14.02,14.07,111
,2017-09-21 11:00,21,14.05,14.08,14.03,14.06,112
,2017-09-21 11:30,21,14.06,14.1,14.02,14.1,498
,2017-09-22 02:30,22,14.09,14.1,14.04,14.04,409
,2017-09-22 03:00,22,14.05,14.05,14,14.03,92
,2017-09-22 03:30,22,14.01,14.05,14,14.04,133
,2017-09-22 04:00,22,14.03,14.05,14.02,14.03,153
,2017-09-22 04:30,22,14.04,14.06,14.04,14.06,122
,2017-09-22 05:00,22,14.07,14.16,14.07,14.15,677
,2017-09-22 05:30,22,14.16,14.19,14.15,14.17,234
,2017-09-22 06:00,22,14.17,14.2,14.15,14.18,383
,2017-09-22 06:30,22,14.17,14.22,14.17,14.21,499
,2017-09-22 07:00,22,14.21,14.25,14.01,14.06,2040
,2017-09-22 07:30,22,14.07,14.19,14.07,14.15,331
,2017-09-22 08:00,22,14.12,14.14,14.08,14.1,131
,2017-09-22 08:30,22,14.08,14.12,13.93,14,809
,2017-09-22 09:00,22,14,14.13,13.99,14.07,473
,2017-09-22 09:30,22,14.08,14.11,13.99,14.02,525
,2017-09-22 10:00,22,14.01,14.01,13.92,13.97,534
,2017-09-22 10:30,22,13.98,14.03,13.97,13.98,191
,2017-09-22 11:00,22,13.99,14.02,13.97,14,159
,2017-09-22 11:30,22,14,14.02,13.96,13.99,1078
,2017-09-25 02:30,25,13.98,14,13.9,13.99,386
,2017-09-25 03:00,25,14,14,13.98,14,110
,2017-09-25 03:30,25,13.99,14.01,13.99,14.01,29
,2017-09-25 04:00,25,14.01,14.05,14.01,14.03,108
,2017-09-25 04:30,25,14.03,14.1,14.02,14.1,157
,2017-09-25 05:00,25,14.1,14.11,14.06,14.07,68
,2017-09-25 05:30,25,14.06,14.06,13.95,13.96,349
,2017-09-25 06:00,25,13.96,14,13.96,13.98,85
,2017-09-25 06:30,25,13.97,13.99,13.96,13.98,154
,2017-09-25 07:00,25,13.99,14.01,13.88,13.91,994
,2017-09-25 07:30,25,13.91,13.91,13.83,13.89,712
,2017-09-25 08:00,25,13.9,13.96,13.86,13.93,302
,2017-09-25 08:30,25,13.92,13.95,13.9,13.91,415
,2017-09-25 09:00,25,13.92,13.92,13.85,13.85,393
,2017-09-25 09:30,25,13.87,13.87,13.8,13.82,1157
,2017-09-25 10:00,25,13.82,13.83,13.77,13.8,738
,2017-09-25 10:30,25,13.81,13.81,13.63,13.66,1551
,2017-09-25 11:00,25,13.67,13.69,13.63,13.65,196
,2017-09-25 11:30,25,13.66,13.79,13.65,13.78,1154
,2017-09-26 02:30,26,13.8,13.82,13.78,13.82,197
,2017-09-26 03:00,26,13.82,13.88,13.81,13.82,254
,2017-09-26 03:30,26,13.81,13.83,13.81,13.82,12
,2017-09-26 04:00,26,13.81,13.85,13.8,13.85,64
,2017-09-26 04:30,26,13.85,13.87,13.8,13.81,162
,2017-09-26 05:00,26,13.82,13.82,13.75,13.75,60
,2017-09-26 05:30,26,13.74,13.75,13.65,13.65,511
,2017-09-26 06:00,26,13.64,13.64,13.5,13.57,719
,2017-09-26 06:30,26,13.55,13.6,13.51,13.53,198
,2017-09-26 07:00,26,13.53,13.54,13.25,13.34,1693
,2017-09-26 07:30,26,13.33,13.41,13.32,13.36,643
,2017-09-26 08:00,26,13.35,13.37,13.28,13.34,679
,2017-09-26 08:30,26,13.33,13.37,13.3,13.35,212
,2017-09-26 09:00,26,13.34,13.34,13.26,13.28,850
,2017-09-26 09:30,26,13.27,13.31,13.25,13.26,580
,2017-09-26 10:00,26,13.26,13.31,13.21,13.26,816
,2017-09-26 10:30,26,13.24,13.27,13.21,13.23,315
,2017-09-26 11:00,26,13.23,13.24,13.11,13.15,515
,2017-09-26 11:30,26,13.15,13.25,13.12,13.24,884
,2017-09-27 02:30,27,13.4,13.48,13.34,13.41,572
,2017-09-27 03:00,27,13.42,13.42,13.34,13.4,122
,2017-09-27 03:30,27,13.39,13.45,13.39,13.45,98
,2017-09-27 04:00,27,13.44,13.44,13.37,13.37,135
,2017-09-27 04:30,27,13.36,13.38,13.36,13.36,117
,2017-09-27 05:00,27,13.37,13.37,13.3,13.3,129
,2017-09-27 05:30,27,13.29,13.31,13.27,13.28,103
,2017-09-27 06:00,27,13.28,13.29,13.25,13.26,89
,2017-09-27 06:30,27,13.25,13.26,13.22,13.22,30
,2017-09-27 07:00,27,13.21,13.22,13.11,13.11,315
,2017-09-27 07:30,27,13.11,13.11,13.01,13.07,782
,2017-09-27 08:00,27,13.06,13.1,13.03,13.05,102
,2017-09-27 08:30,27,13.04,13.09,13.03,13.05,383
,2017-09-27 09:00,27,13.05,13.15,13.04,13.12,476
,2017-09-27 09:30,27,13.11,13.17,13.07,13.15,737
,2017-09-27 10:00,27,13.14,13.17,13.11,13.12,227
,2017-09-27 10:30,27,13.1,13.11,13.06,13.07,108
,2017-09-27 11:00,27,13.06,13.11,13.05,13.1,337
,2017-09-27 11:30,27,13.09,13.14,13.06,13.06,1233
,2017-09-28 02:30,28,13.1,13.12,13.05,13.11,205
,2017-09-28 03:00,28,13.12,13.14,13.1,13.14,83
,2017-09-28 03:30,28,13.14,13.19,13.13,13.18,163
,2017-09-28 04:00,28,13.18,13.2,13.16,13.19,221
,2017-09-28 04:30,28,13.19,13.2,13.17,13.18,63
,2017-09-28 05:00,28,13.2,13.21,13.18,13.21,111
,2017-09-28 05:30,28,13.19,13.2,13.19,13.19,82
,2017-09-28 06:00,28,13.2,13.2,13.16,13.16,117
,2017-09-28 06:30,28,13.17,13.17,13.14,13.14,85
,2017-09-28 07:00,28,13.15,13.15,13.08,13.08,233
,2017-09-28 07:30,28,13.07,13.1,13.05,13.1,63
,2017-09-28 08:00,28,13.09,13.17,13.06,13.17,318
,2017-09-28 08:30,28,13.16,13.16,13.08,13.1,1146
,2017-09-28 09:00,28,13.1,13.2,13.08,13.16,237
,2017-09-28 09:30,28,13.16,13.25,13.14,13.22,414
,2017-09-28 10:00,28,13.21,13.21,13.12,13.13,333
,2017-09-28 10:30,28,13.14,13.18,13.14,13.16,98
,2017-09-28 11:00,28,13.15,13.23,13.15,13.22,102
,2017-09-28 11:30,28,13.22,13.25,13.18,13.23,591
,2017-09-29 02:30,29,13.27,13.38,13.25,13.29,328
,2017-09-29 03:00,29,13.34,13.34,13.34,13.34,12
,2017-09-29 03:30,29,13.31,13.31,13.31,13.31,1
,2017-09-29 04:00,29,13.35,13.35,13.34,13.34,20
,2017-09-29 05:30,29,13.23,13.23,13.23,13.23,20
,2017-09-29 06:00,29,13.17,13.17,13.17,13.17,1
,2017-09-29 06:30,29,13.16,13.16,13.16,13.16,24
,2017-09-29 07:00,29,13.15,13.23,13.15,13.21,24
,2017-09-29 07:30,29,13.22,13.27,13.18,13.25,89
,2017-09-29 08:00,29,13.24,13.24,13.21,13.24,11
,2017-09-29 08:30,29,13.24,13.26,13.15,13.15,98
,2017-09-29 09:00,29,13.17,13.22,13.15,13.22,87
,2017-09-29 09:30,29,13.23,13.5,13.21,13.5,117
,2017-09-29 10:00,29,13.51,13.51,13.44,13.48,61
,2017-09-29 10:30,29,13.41,13.41,13.4,13.4,15
,2017-09-29 11:00,29,13.4,13.4,13.37,13.4,60
,2017-09-29 11:30,29,13.39,13.56,13.39,13.5,70