,2015-09-01 10:30,1,12.15,12.16,12.14,12.14,90
,2015-09-01 11:00,1,12.12,12.15,12.12,12.15,95
,2015-09-01 11:30,1,12.15,12.18,12.07,12.07,115
,2015-09-02 02:30,2,12.07,12.07,12.07,12.07,30
,2015-09-02 03:30,2,12.06,12.06,12.06,12.06,2
,2015-09-02 04:00,2,12.07,12.07,12.07,12.07,10
,2015-09-02 04:30,2,12.05,12.05,12.05,12.05,1
,2015-09-02 05:30,2,12.12,12.12,12.12,12.12,1
,2015-09-02 06:00,2,12.11,12.11,12.11,12.11,1
,2015-09-02 06:30,2,12.11,12.21,12.08,12.16,174
,2015-09-02 07:00,2,12.17,12.2,12.1,12.2,357
,2015-09-02 07:30,2,12.18,12.25,12.1,12.15,730
,2015-09-02 08:00,2,12.14,12.15,12.1,12.11,285
,2015-09-02 08:30,2,12.1,12.1,12.09,12.1,148
,2015-09-02 09:00,2,12.09,12.1,12.05,12.05,154
,2015-09-02 09:30,2,12.05,12.07,11.99,12.04,255
,2015-09-02 10:00,2,12.04,12.12,12.03,12.12,244
,2015-09-02 10:30,2,12.12,12.15,12.09,12.14,189
,2015-09-02 11:00,2,12.15,12.2,12.15,12.19,138
,2015-09-02 11:30,2,12.18,12.2,12.12,12.12,462
,2015-09-03 02:30,3,12.14,12.18,12.12,12.18,38
,2015-09-03 03:30,3,12.19,12.24,12.19,12.24,365
,2015-09-03 04:00,3,12.24,12.26,12.24,12.26,43
,2015-09-03 05:00,3,12.26,12.28,12.26,12.28,143
,2015-09-03 05:30,3,12.28,12.32,12.27,12.27,281
,2015-09-03 06:00,3,12.27,12.27,12.25,12.25,107
,2015-09-03 06:30,3,12.27,12.27,12.23,12.23,14
,2015-09-03 07:00,3,12.2,12.21,12.17,12.21,109
,2015-09-03 07:30,3,12.22,12.23,12.18,12.19,700
,2015-09-03 08:00,3,12.23,12.24,12.19,12.19,270
,2015-09-03 08:30,3,12.21,12.23,12.2,12.21,96
,2015-09-03 09:00,3,12.27,12.32,12.27,12.32,77
,2015-09-03 09:30,3,12.31,12.4,12.3,12.39,1510
,2015-09-03 10:00,3,12.39,12.43,12.37,12.37,757
,2015-09-03 10:30,3,12.4,12.44,12.36,12.44,645
,2015-09-03 11:00,3,12.44,12.46,12.42,12.43,181
,2015-09-03 11:30,3,12.43,12.46,12.37,12.45,1496
,2015-09-04 02:30,4,12.48,12.5,12.46,12.49,240
,2015-09-04 03:00,4,12.5,12.55,12.49,12.54,457
,2015-09-04 03:30,4,12.54,12.54,12.52,12.53,28
,2015-09-04 04:00,4,12.53,12.54,12.53,12.53,7
,2015-09-04 04:30,4,12.51,12.51,12.47,12.48,57
,2015-09-04 05:00,4,12.52,12.52,12.48,12.48,7
,2015-09-04 05:30,4,12.47,12.47,12.46,12.46,2
,2015-09-04 06:00,4,12.5,12.52,12.5,12.52,67
,2015-09-04 06:30,4,12.51,12.51,12.44,12.47,73
,2015-09-04 07:00,4,12.44,12.52,12.44,12.52,163
,2015-09-04 07:30,4,12.54,12.54,12.45,12.45,502
,2015-09-04 08:00,4,12.49,12.53,12.48,12.5,269
,2015-09-04 08:30,4,12.5,12.53,12.49,12.5,235
,2015-09-04 09:00,4,12.54,12.55,12.5,12.54,54
,2015-09-04 09:30,4,12.55,12.6,12.53,12.56,725
,2015-09-04 10:00,4,12.55,12.6,12.52,12.53,520
,2015-09-04 10:30,4,12.53,12.55,12.41,12.46,222
,2015-09-04 11:00,4,12.42,12.54,12.37,12.54,60
,2015-09-04 11:30,4,12.52,12.53,12.44,12.44,1046
,2015-09-08 02:30,8,12.4,12.57,12.4,12.46,83
,2015-09-08 03:00,8,12.45,12.45,12.43,12.43,5
,2015-09-08 03:30,8,12.44,12.44,12.42,12.43,14
,2015-09-08 06:00,8,12.5,12.53,12.5,12.53,15
,2015-09-08 06:30,8,12.52,12.52,12.52,12.52,20
,2015-09-08 07:00,8,12.56,12.59,12.5,12.5,51
,2015-09-08 07:30,8,12.56,12.67,12.56,12.59,208
,2015-09-08 08:00,8,12.58,12.58,12.55,12.55,19
,2015-09-08 08:30,8,12.52,12.57,12.52,12.52,26
,2015-09-08 09:00,8,12.54,12.56,12.48,12.49,71
,2015-09-08 09:30,8,12.48,12.49,12.46,12.49,229
,2015-09-08 10:00,8,12.49,12.52,12.48,12.52,443
,2015-09-08 10:30,8,12.52,12.52,12.49,12.49,171
,2015-09-08 11:00,8,12.52,12.54,12.51,12.51,79
,2015-09-08 11:30,8,12.53,12.53,12.46,12.46,712
,2015-09-09 02:30,9,12.53,12.65,12.53,12.54,74
,2015-09-09 03:00,9,12.54,12.54,12.54,12.54,1
,2015-09-09 03:30,9,12.56,12.56,12.56,12.56,5
,2015-09-09 04:30,9,12.54,12.54,12.54,12.54,1
,2015-09-09 05:00,9,12.53,12.53,12.53,12.53,1
,2015-09-09 05:30,9,12.55,12.56,12.54,12.55,17
,2015-09-09 06:00,9,12.58,12.59,12.58,12.59,79
,2015-09-09 06:30,9,12.59,12.61,12.51,12.52,415
,2015-09-09 07:30,9,12.51,12.52,12.51,12.52,16
,2015-09-09 08:00,9,12.53,12.58,12.49,12.49,156
,2015-09-09 08:30,9,12.5,12.61,12.5,12.6,116
,2015-09-09 09:00,9,12.62,12.7,12.62,12.63,121
,2015-09-09 09:30,9,12.63,12.63,12.62,12.62,13
,2015-09-09 10:00,9,12.63,12.66,12.63,12.66,92
,2015-09-09 10:30,9,12.64,12.69,12.59,12.69,131
,2015-09-09 11:00,9,12.69,12.69,12.65,12.68,435
,2015-09-09 11:30,9,12.69,12.77,12.69,12.75,332
,2015-09-10 02:30,10,12.75,12.75,12.54,12.6,133
,2015-09-10 03:00,10,12.62,12.62,12.62,12.62,3
,2015-09-10 03:30,10,12.62,12.62,12.62,12.62,2
,2015-09-10 04:30,10,12.57,12.57,12.56,12.56,51
,2015-09-10 05:00,10,12.58,12.58,12.58,12.58,2
,2015-09-10 06:00,10,12.55,12.55,12.52,12.52,9
,2015-09-10 06:30,10,12.51,12.52,12.49,12.49,178
,2015-09-10 07:00,10,12.48,12.49,12.34,12.34,377
,2015-09-10 07:30,10,12.39,12.5,12.37,12.5,194
,2015-09-10 08:00,10,12.5,12.55,12.46,12.47,290
,2015-09-10 08:30,10,12.48,12.57,12.48,12.54,117
,2015-09-10 09:00,10,12.51,12.52,12.47,12.47,402
,2015-09-10 09:30,10,12.46,12.47,12.43,12.47,35
,2015-09-10 10:00,10,12.48,12.48,12.41,12.46,233
,2015-09-10 11:00,10,12.48,12.49,12.46,12.49,39
,2015-09-10 11:30,10,12.5,12.54,12.42,12.42,300
,2015-09-11 02:30,11,12.42,12.46,12.42,12.46,4
,2015-09-11 03:30,11,12.49,12.49,12.49,12.49,2
,2015-09-11 04:00,11,12.51,12.51,12.51,12.51,1
,2015-09-11 04:30,11,12.5,12.53,12.5,12.53,17
,2015-09-11 05:00,11,12.51,12.53,12.51,12.53,3
,2015-09-11 05:30,11,12.54,12.58,12.54,12.58,11
,2015-09-11 06:00,11,12.6,12.6,12.58,12.58,43
,2015-09-11 06:30,11,12.53,12.53,12.53,12.53,100
,2015-09-11 07:00,11,12.59,12.65,12.55,12.6,535
,2015-09-11 07:30,11,12.6,12.6,12.55,12.55,41
,2015-09-11 08:00,11,12.58,12.58,12.56,12.58,200
,2015-09-11 08:30,11,12.56,12.58,12.47,12.47,508
,2015-09-11 09:00,11,12.46,12.53,12.45,12.52,78
,2015-09-11 09:30,11,12.5,12.5,12.41,12.41,599
,2015-09-11 10:00,11,12.38,12.38,12.35,12.38,27
,2015-09-11 10:30,11,12.45,12.45,12.38,12.43,443
,2015-09-11 11:00,11,12.43,12.5,12.42,12.5,305
,2015-09-11 11:30,11,12.51,12.56,12.48,12.54,1258
,2015-09-14 02:30,14,12.5,12.58,12.5,12.51,120
,2015-09-14 03:00,14,12.57,12.59,12.57,12.57,40
,2015-09-14 03:30,14,12.58,12.59,12.58,12.59,24
,2015-09-14 04:30,14,12.51,12.51,12.49,12.49,18
,2015-09-14 05:00,14,12.49,12.49,12.47,12.47,74
,2015-09-14 05:30,14,12.46,12.48,12.46,12.48,16
,2015-09-14 06:00,14,12.48,12.49,12.47,12.47,36
,2015-09-14 06:30,14,12.45,12.46,12.42,12.42,29
,2015-09-14 07:00,14,12.47,12.5,12.47,12.5,22
,2015-09-14 07:30,14,12.5,12.56,12.5,12.54,207
,2015-09-14 08:00,14,12.57,12.6,12.55,12.55,64
,2015-09-14 08:30,14,12.54,12.54,12.47,12.47,78
,2015-09-14 09:00,14,12.46,12.5,12.44,12.47,172
,2015-09-14 09:30,14,12.45,12.51,12.45,12.49,9
,2015-09-14 10:00,14,12.49,12.49,12.45,12.46,26
,2015-09-14 10:30,14,12.44,12.47,12.44,12.45,28
,2015-09-14 11:00,14,12.45,12.45,12.41,12.43,123
,2015-09-14 11:30,14,12.49,12.5,12.43,12.45,354
,2015-09-15 02:30,15,12.45,12.49,12.45,12.49,143
,2015-09-15 03:30,15,12.46,12.47,12.45,12.47,11
,2015-09-15 04:00,15,12.48,12.48,12.46,12.46,5
,2015-09-15 04:30,15,12.47,12.47,12.47,12.47,8
,2015-09-15 06:30,15,12.43,12.43,12.41,12.41,13
,2015-09-15 07:00,15,12.39,12.39,12.33,12.35,344
,2015-09-15 07:30,15,12.36,12.37,12.36,12.37,121
,2015-09-15 08:00,15,12.37,12.38,12.34,12.34,107
,2015-09-15 08:30,15,12.33,12.33,12.31,12.31,32
,2015-09-15 09:00,15,12.32,12.33,12.31,12.31,74
,2015-09-15 09:30,15,12.33,12.33,12.31,12.33,106
,2015-09-15 10:00,15,12.32,12.38,12.32,12.38,41
,2015-09-15 10:30,15,12.37,12.37,12.36,12.36,29
,2015-09-15 11:00,15,12.35,12.38,12.35,12.38,8
,2015-09-15 11:30,15,12.39,12.42,12.32,12.32,226
,2015-09-16 02:30,16,12.39,12.39,12.34,12.37,58
,2015-09-16 03:00,16,12.37,12.41,12.37,12.38,4
,2015-09-16 03:30,16,12.41,12.41,12.41,12.41,2
,2015-09-16 04:00,16,12.4,12.4,12.4,12.4,2
,2015-09-16 05:00,16,12.38,12.38,12.36,12.36,4
,2015-09-16 06:00,16,12.35,12.35,12.28,12.28,47
,2015-09-16 06:30,16,12.28,12.32,12.28,12.3,25
,2015-09-16 07:00,16,12.34,12.35,12.31,12.32,27
,2015-09-16 07:30,16,12.33,12.33,12.29,12.31,46
,2015-09-16 08:00,16,12.36,12.37,12.36,12.36,6
,2015-09-16 08:30,16,12.34,12.42,12.34,12.42,142
,2015-09-16 09:00,16,12.42,12.44,12.42,12.43,121
,2015-09-16 09:30,16,12.42,12.44,12.4,12.44,109
,2015-09-16 10:00,16,12.39,12.39,12.37,12.39,15
,2015-09-16 10:30,16,12.44,12.44,12.41,12.41,16
,2015-09-16 11:00,16,12.41,12.42,12.33,12.37,104
,2015-09-16 11:30,16,12.39,12.45,12.37,12.45,396
,2015-09-16 12:00,16,12.46,12.46,12.46,12.46,28
,2015-09-17 02:30,17,12.44,12.47,12.44,12.47,75
,2015-09-17 03:00,17,12.47,12.52,12.47,12.47,173
,2015-09-17 03:30,17,12.48,12.48,12.48,12.48,10
,2015-09-17 04:00,17,12.51,12.51,12.49,12.49,53
,2015-09-17 04:30,17,12.48,12.48,12.48,12.48,3
,2015-09-17 05:00,17,12.52,12.53,12.52,12.53,26
,2015-09-17 05:30,17,12.52,12.52,12.52,12.52,1
,2015-09-17 06:00,17,12.48,12.48,12.48,12.48,4
,2015-09-17 06:30,17,12.47,12.47,12.47,12.47,3
,2015-09-17 07:00,17,12.47,12.51,12.44,12.49,281
,2015-09-17 07:30,17,12.49,12.49,12.38,12.38,191
,2015-09-17 08:00,17,12.38,12.4,12.37,12.39,560
,2015-09-17 08:30,17,12.4,12.43,12.37,12.39,589
,2015-09-17 09:00,17,12.42,12.42,12.37,12.37,151
,2015-09-17 09:30,17,12.41,12.41,12.37,12.38,117
,2015-09-17 10:00,17,12.37,12.38,12.3,12.3,267
,2015-09-17 10:30,17,12.29,12.3,12.22,12.27,161
,2015-09-17 11:00,17,12.27,12.29,12.25,12.26,33
,2015-09-17 11:30,17,12.26,12.29,12.22,12.23,173
,2015-09-18 02:30,18,12.3,12.38,12.3,12.37,96
,2015-09-18 03:30,18,12.32,12.34,12.32,12.34,18
,2015-09-18 04:00,18,12.34,12.34,12.34,12.34,1
,2015-09-18 04:30,18,12.31,12.33,12.3,12.33,101
,2015-09-18 05:00,18,12.32,12.32,12.25,12.26,84
,2015-09-18 05:30,18,12.27,12.28,12.27,12.28,2
,2015-09-18 06:30,18,12.29,12.29,12.26,12.26,40
,2015-09-18 07:00,18,12.25,12.25,12.12,12.12,374
,2015-09-18 07:30,18,12.13,12.14,12.02,12.08,195
,2015-09-18 08:00,18,12.07,12.07,12,12.01,72
,2015-09-18 08:30,18,12.02,12.02,11.99,12.02,115
,2015-09-18 09:00,18,12.01,12.01,11.99,12.01,7
,2015-09-18 09:30,18,12.01,12.01,11.97,11.98,120
,2015-09-18 10:00,18,11.96,11.99,11.92,11.96,569
,2015-09-18 10:30,18,11.97,11.97,11.9,11.91,110
,2015-09-18 11:00,18,11.9,11.92,11.89,11.9,70
,2015-09-18 11:30,18,11.91,11.92,11.85,11.86,598
,2015-09-21 02:30,21,11.92,11.97,11.92,11.97,40
,2015-09-21 03:00,21,11.94,11.94,11.94,11.94,1
,2015-09-21 03:30,21,11.92,11.92,11.92,11.92,1
,2015-09-21 04:00,21,11.89,11.89,11.89,11.89,1
,2015-09-21 05:30,21,11.88,11.89,11.87,11.87,45
,2015-09-21 06:00,21,11.94,11.97,11.94,11.97,6
,2015-09-21 06:30,21,11.98,11.99,11.96,11.97,33
,2015-09-21 07:00,21,11.97,12,11.93,11.93,134
,2015-09-21 07:30,21,11.95,11.95,11.86,11.9,182
,2015-09-21 08:00,21,11.92,11.96,11.88,11.94,49
,2015-09-21 08:30,21,11.96,11.97,11.95,11.97,24
,2015-09-21 09:00,21,11.94,11.97,11.92,11.96,148
,2015-09-21 09:30,21,11.96,11.97,11.89,11.92,63
,2015-09-21 10:00,21,11.91,11.91,11.87,11.87,60
,2015-09-21 10:30,21,11.87,11.91,11.87,11.91,35
,2015-09-21 11:00,21,11.91,11.95,11.9,11.91,44
,2015-09-21 11:30,21,11.94,11.94,11.83,11.85,168
,2015-09-22 02:30,22,11.82,11.82,11.78,11.78,62
,2015-09-22 03:00,22,11.79,11.79,11.79,11.79,4
,2015-09-22 04:00,22,11.84,11.84,11.84,11.84,1
,2015-09-22 05:00,22,11.87,11.88,11.87,11.88,8
,2015-09-22 05:30,22,11.88,11.88,11.85,11.85,13
,2015-09-22 06:30,22,11.83,11.84,11.83,11.84,6
,2015-09-22 07:00,22,11.84,11.84,11.78,11.78,84
,2015-09-22 07:30,22,11.8,11.8,11.7,11.74,215
,2015-09-22 08:00,22,11.72,11.74,11.7,11.74,171
,2015-09-22 08:30,22,11.76,11.82,11.75,11.81,178
,2015-09-22 09:00,22,11.8,11.81,11.79,11.79,255
,2015-09-22 09:30,22,11.78,11.79,11.76,11.78,50
,2015-09-22 10:00,22,11.74,11.75,11.69,11.69,163
,2015-09-22 10:30,22,11.7,11.72,11.69,11.72,34
,2015-09-22 11:00,22,11.71,11.71,11.67,11.67,22
,2015-09-22 11:30,22,11.66,11.72,11.65,11.72,185
,2015-09-23 02:30,23,11.77,11.81,11.71,11.8,24
,2015-09-23 03:30,23,11.8,11.8,11.8,11.8,3
,2015-09-23 04:00,23,11.8,11.8,11.8,11.8,5
,2015-09-23 05:30,23,11.74,11.74,11.74,11.74,5
,2015-09-23 06:00,23,11.8,11.83,11.8,11.83,20
,2015-09-23 06:30,23,11.8,11.81,11.8,11.81,29
,2015-09-23 07:00,23,11.81,11.97,11.81,11.81,198
,2015-09-23 07:30,23,11.8,11.85,11.78,11.83,63
,2015-09-23 08:00,23,11.83,11.83,11.7,11.74,133
,2015-09-23 08:30,23,11.74,11.74,11.69,11.7,143
,2015-09-23 09:00,23,11.7,11.7,11.62,11.62,236
,2015-09-23 09:30,23,11.63,11.68,11.63,11.64,180
,2015-09-23 10:00,23,11.65,11.68,11.65,11.67,118
,2015-09-23 10:30,23,11.67,11.74,11.64,11.74,72
,2015-09-23 11:00,23,11.75,11.75,11.63,11.64,215
,2015-09-23 11:30,23,11.64,11.65,11.6,11.62,416
,2015-09-24 02:30,24,11.69,11.69,11.61,11.61,39
,2015-09-24 03:00,24,11.66,11.66,11.66,11.66,2
,2015-09-24 03:30,24,11.68,11.68,11.66,11.66,8
,2015-09-24 04:00,24,11.66,11.66,11.66,11.66,5
,2015-09-24 04:30,24,11.66,11.72,11.66,11.7,49
,2015-09-24 06:00,24,11.68,11.7,11.68,11.7,82
,2015-09-24 06:30,24,11.7,11.7,11.64,11.64,135
,2015-09-24 07:00,24,11.64,11.65,11.55,11.6,829
,2015-09-24 07:30,24,11.61,11.61,11.55,11.55,161
,2015-09-24 08:00,24,11.55,11.63,11.54,11.6,402
,2015-09-24 08:30,24,11.57,11.61,11.55,11.59,453
,2015-09-24 09:00,24,11.6,11.75,11.6,11.65,239
,2015-09-24 09:30,24,11.65,11.68,11.64,11.67,113
,2015-09-24 10:00,24,11.64,11.71,11.64,11.68,235
,2015-09-24 10:30,24,11.67,11.74,11.67,11.74,127
,2015-09-24 11:00,24,11.75,11.81,11.75,11.81,200
,2015-09-24 11:30,24,11.81,11.9,11.81,11.85,457
,2015-09-25 02:30,25,12,12.08,12,12.06,123
,2015-09-25 03:00,25,12.04,12.07,12.02,12.06,20
,2015-09-25 03:30,25,12.03,12.03,12.03,12.03,1
,2015-09-25 04:00,25,12.05,12.05,12.03,12.03,40
,2015-09-25 05:30,25,12.08,12.16,12.08,12.15,50
,2015-09-25 06:00,25,12.11,12.11,12.11,12.11,2
,2015-09-25 07:00,25,12.16,12.2,12.12,12.19,73
,2015-09-25 07:30,25,12.16,12.23,12.16,12.22,127
,2015-09-25 08:00,25,12.25,12.31,12.2,12.21,188
,2015-09-25 08:30,25,12.21,12.28,12.18,12.28,112
,2015-09-25 09:00,25,12.28,12.33,12.28,12.32,103
,2015-09-25 09:30,25,12.33,12.35,12.31,12.34,171
,2015-09-25 10:00,25,12.34,12.39,12.34,12.38,53
,2015-09-25 10:30,25,12.39,12.4,12.35,12.35,121
,2015-09-25 11:00,25,12.39,12.39,12.34,12.37,43
,2015-09-25 11:30,25,12.38,12.41,12.32,12.32,185
,2015-09-28 02:30,28,12.38,12.38,12.33,12.35,33
,2015-09-28 03:00,28,12.35,12.35,12.33,12.33,3
,2015-09-28 03:30,28,12.36,12.36,12.34,12.34,11
,2015-09-28 04:00,28,12.35,12.35,12.34,12.34,4
,2015-09-28 04:30,28,12.33,12.33,12.3,12.3,15
,2015-09-28 05:00,28,12.31,12.31,12.3,12.31,23
,2015-09-28 06:00,28,12.3,12.3,12.3,12.3,3
,2015-09-28 06:30,28,12.34,12.35,12.33,12.35,51
,2015-09-28 07:00,28,12.38,12.38,12.32,12.36,71
,2015-09-28 07:30,28,12.36,12.39,12.33,12.39,33
,2015-09-28 08:00,28,12.39,12.41,12.34,12.34,39
,2015-09-28 08:30,28,12.36,12.39,12.35,12.38,51
,2015-09-28 09:00,28,12.33,12.33,12.25,12.29,20
,2015-09-28 09:30,28,12.29,12.29,12.25,12.25,6
,2015-09-28 10:00,28,12.36,12.36,12.36,12.36,1
,2015-09-28 10:30,28,12.4,12.4,12.35,12.35,54
,2015-09-28 11:00,28,12.4,12.41,12.39,12.41,269
,2015-09-28 11:30,28,12.42,12.42,12.4,12.41,133
,2015-09-29 02:30,29,12.29,12.33,12.2,12.31,283
,2015-09-29 03:00,29,12.31,12.31,12.29,12.3,9
,2015-09-29 04:00,29,12.27,12.27,12.27,12.27,20
,2015-09-29 04:30,29,12.27,12.27,12.27,12.27,19
,2015-09-29 05:00,29,12.3,12.32,12.29,12.32,32
,2015-09-29 06:00,29,12.34,12.37,12.34,12.36,52
,2015-09-29 06:30,29,12.38,12.38,12.38,12.38,10
,2015-09-29 07:00,29,12.39,12.42,12.35,12.36,62
,2015-09-29 07:30,29,12.42,12.42,12.36,12.36,45
,2015-09-29 08:00,29,12.36,12.36,12.24,12.32,204
,2015-09-29 08:30,29,12.31,12.31,12.21,12.28,177
,2015-09-29 09:00,29,12.3,12.37,12.3,12.35,313
,2015-09-29 09:30,29,12.33,12.39,12.33,12.39,46
,2015-09-29 10:00,29,12.39,12.5,12.36,12.48,538
,2015-09-29 10:30,29,12.5,12.52,12.49,12.52,299
,2015-09-29 11:00,29,12.54,12.66,12.53,12.63,385
,2015-09-29 11:30,29,12.66,12.69,12.41,12.41,952
,2015-09-30 02:30,30,12.6,12.6,12.58,12.6,606
,2015-09-30 03:00,30,12.62,12.65,12.62,12.65,9
,2015-09-30 03:30,30,12.64,12.66,12.64,12.66,22
,2015-09-30 04:00,30,12.67,12.76,12.67,12.76,53
,2015-09-30 05:00,30,12.71,12.75,12.71,12.75,6
,2015-09-30 05:30,30,12.72,12.72,12.72,12.72,14
,2015-09-30 06:00,30,12.75,12.75,12.73,12.73,2
,2015-09-30 06:30,30,12.74,12.75,12.74,12.75,50
,2015-09-30 07:00,30,12.76,12.85,12.71,12.77,671
,2015-09-30 07:30,30,12.77,12.8,12.76,12.8,225
,2015-09-30 08:00,30,12.83,12.89,12.83,12.86,126
,2015-09-30 08:30,30,12.84,12.9,12.82,12.88,327
,2015-09-30 09:00,30,12.89,12.91,12.88,12.89,113
,2015-09-30 09:30,30,12.89,12.92,12.89,12.91,192
,2015-09-30 10:00,30,12.9,12.91,12.9,12.91,214
,2015-09-30 10:30,30,12.91,12.93,12.86,12.87,151
,2015-09-30 11:00,30,12.84,12.91,12.82,12.91,181
,2015-09-30 11:30,30,12.89,12.91,12.81,12.81,199
,2015-10-01 02:30,1,12.87,12.93,12.86,12.93,76
,2015-10-01 03:00,1,12.9,12.93,12.9,12.92,38
,2015-10-01 03:30,1,12.93,12.95,12.9,12.9,212
,2015-10-01 04:00,1,12.95,12.95,12.94,12.95,40
,2015-10-01 04:30,1,12.95,12.95,12.95,12.95,148
,2015-10-01 05:00,1,12.96,12.96,12.96,12.96,54
,2015-10-01 05:30,1,12.97,12.97,12.96,12.96,30
,2015-10-01 06:00,1,12.96,12.96,12.96,12.96,15
,2015-10-01 06:30,1,12.95,12.97,12.95,12.96,23
,2015-10-01 07:00,1,12.96,12.96,12.93,12.96,203
,2015-10-01 07:30,1,12.97,13.01,12.94,13.01,361
,2015-10-01 08:00,1,13.01,13.02,12.99,12.99,217
,2015-10-01 08:30,1,13.01,13.04,13.01,13.03,130
,2015-10-01 09:00,1,13,13.05,12.99,13.02,215
,2015-10-01 09:30,1,13.02,13.04,13.01,13.02,218
,2015-10-01 10:00,1,13.03,13.05,13.02,13.04,16
,2015-10-01 10:30,1,13.03,13.04,12.99,13.01,57
,2015-10-01 11:00,1,12.99,13,12.99,13,102
,2015-10-01 11:30,1,13.01,13.02,12.97,12.98,350
,2015-10-02 02:30,2,13,13.06,13,13.06,108
,2015-10-02 03:00,2,13.06,13.09,13.06,13.09,19
,2015-10-02 03:30,2,13.08,13.09,13.06,13.09,24
,2015-10-02 04:00,2,13.09,13.09,13.08,13.08,44
,2015-10-02 04:30,2,13.08,13.08,13.08,13.08,4
,2015-10-02 05:00,2,13.1,13.1,13.09,13.09,114
,2015-10-02 05:30,2,13.1,13.16,13.1,13.14,29
,2015-10-02 06:00,2,13.14,13.14,13.11,13.11,229
,2015-10-02 06:30,2,13.15,13.17,13.14,13.17,104
,2015-10-02 07:00,2,13.11,13.19,13.09,13.18,364
,2015-10-02 07:30,2,13.19,13.2,13.17,13.17,420
,2015-10-02 08:00,2,13.16,13.18,13.1,13.12,205
,2015-10-02 08:30,2,13.12,13.12,13.09,13.11,273
,2015-10-02 09:00,2,13.11,13.19,13.09,13.09,324
,2015-10-02 09:30,2,13.1,13.17,13.08,13.16,145
,2015-10-02 10:00,2,13.16,13.16,13.12,13.12,194
,2015-10-02 10:30,2,13.11,13.15,13.11,13.15,36
,2015-10-02 11:00,2,13.15,13.19,13.15,13.19,105
,2015-10-02 11:30,2,13.19,13.25,13.18,13.22,348
,2015-10-05 02:30,5,13.24,13.24,13.2,13.23,11
,2015-10-05 03:00,5,13.24,13.24,13.24,13.24,5
,2015-10-05 03:30,5,13.25,13.25,13.25,13.25,1
,2015-10-05 04:00,5,13.25,13.25,13.25,13.25,16
,2015-10-05 04:30,5,13.27,13.27,13.27,13.27,2
,2015-10-05 05:30,5,13.27,13.28,13.27,13.28,43
,2015-10-05 06:00,5,13.28,13.29,13.27,13.29,65
,2015-10-05 06:30,5,13.29,13.29,13.28,13.29,26
,2015-10-05 07:00,5,13.3,13.3,13.28,13.3,151
,2015-10-05 07:30,5,13.3,13.33,13.3,13.33,298
,2015-10-05 08:00,5,13.33,13.33,13.24,13.29,272
,2015-10-05 08:30,5,13.3,13.32,13.28,13.31,332
,2015-10-05 09:00,5,13.29,13.33,13.29,13.33,153
,2015-10-05 09:30,5,13.34,13.36,13.34,13.34,209
,2015-10-05 10:00,5,13.35,13.36,13.35,13.36,10
,2015-10-05 10:30,5,13.36,13.4,13.36,13.4,139
,2015-10-05 11:00,5,13.38,13.4,13.37,13.37,408
,2015-10-05 11:30,5,13.39,13.44,13.39,13.43,520
,2015-10-06 02:30,6,13.41,13.42,13.39,13.42,112
,2015-10-06 03:00,6,13.43,13.44,13.43,13.44,24
,2015-10-06 04:00,6,13.44,13.46,13.43,13.46,89
,2015-10-06 04:30,6,13.45,13.46,13.45,13.46,22
,2015-10-06 05:00,6,13.47,13.47,13.47,13.47,20
,2015-10-06 05:30,6,13.47,13.47,13.47,13.47,5
,2015-10-06 06:00,6,13.48,13.48,13.47,13.47,106
,2015-10-06 06:30,6,13.47,13.47,13.46,13.46,235
,2015-10-06 07:00,6,13.47,13.49,13.43,13.48,543
,2015-10-06 07:30,6,13.45,13.46,13.35,13.37,562
,2015-10-06 08:00,6,13.39,13.39,13.35,13.37,280
,2015-10-06 08:30,6,13.37,13.41,13.36,13.41,551
,2015-10-06 09:00,6,13.4,13.43,13.28,13.31,1401
,2015-10-06 09:30,6,13.31,13.36,13.24,13.36,455
,2015-10-06 10:30,6,13.38,13.38,13.35,13.38,87
,2015-10-06 11:00,6,13.38,13.4,13.35,13.38,195
,2015-10-06 11:30,6,13.38,13.43,13.36,13.37,741
,2015-10-07 02:30,7,13.4,13.41,13.38,13.39,463
,2015-10-07 03:00,7,13.4,13.4,13.4,13.4,32
,2015-10-07 03:30,7,13.37,13.37,13.37,13.37,1
,2015-10-07 04:00,7,13.36,13.36,13.35,13.35,3
,2015-10-07 05:00,7,13.37,13.37,13.37,13.37,7
,2015-10-07 05:30,7,13.36,13.36,13.36,13.36,1
,2015-10-07 06:30,7,13.35,13.38,13.35,13.36,47
,2015-10-07 07:00,7,13.41,13.43,13.35,13.43,900
,2015-10-07 07:30,7,13.44,13.45,13.4,13.43,161
,2015-10-07 08:00,7,13.44,13.45,13.42,13.43,8
,2015-10-07 08:30,7,13.46,13.46,13.44,13.44,11
,2015-10-07 09:00,7,13.45,13.48,13.45,13.48,108
,2015-10-07 09:30,7,13.45,13.48,13.4,13.48,165
,2015-10-07 10:00,7,13.46,13.48,13.42,13.48,231
,2015-10-07 10:30,7,13.5,13.5,13.43,13.47,236
,2015-10-07 11:00,7,13.45,13.51,13.45,13.51,252
,2015-10-07 11:30,7,13.52,13.58,13.48,13.53,921
,2015-10-08 02:30,8,13.47,13.48,13.45,13.47,23
,2015-10-08 03:00,8,13.47,13.47,13.37,13.4,163
,2015-10-08 03:30,8,13.39,13.42,13.37,13.42,17
,2015-10-08 04:00,8,13.44,13.46,13.44,13.46,5
,2015-10-08 05:00,8,13.43,13.46,13.43,13.46,4
,2015-10-08 05:30,8,13.45,13.45,13.44,13.44,50
,2015-10-08 06:00,8,13.42,13.42,13.35,13.35,174
,2015-10-08 07:00,8,13.42,13.54,13.42,13.5,476
,2015-10-08 07:30,8,13.53,13.53,13.49,13.51,7
,2015-10-08 08:00,8,13.55,13.62,13.55,13.6,382
,2015-10-08 08:30,8,13.59,13.6,13.49,13.49,247
,2015-10-08 09:00,8,13.58,13.58,13.53,13.53,32
,2015-10-08 09:30,8,13.53,13.54,13.51,13.53,246
,2015-10-08 10:00,8,13.53,13.61,13.53,13.61,143
,2015-10-08 10:30,8,13.58,13.59,13.57,13.57,86
,2015-10-08 11:00,8,13.57,13.64,13.56,13.58,543
,2015-10-08 11:30,8,13.59,13.64,13.58,13.6,411
,2015-10-09 02:30,9,13.59,13.59,13.59,13.59,129
,2015-10-09 03:00,9,13.6,13.63,13.6,13.63,20
,2015-10-09 03:30,9,13.64,13.68,13.64,13.68,24
,2015-10-09 04:00,9,13.66,13.66,13.66,13.66,4
,2015-10-09 04:30,9,13.69,13.81,13.69,13.8,346
,2015-10-09 05:00,9,13.78,13.78,13.78,13.78,2
,2015-10-09 05:30,9,13.75,13.75,13.73,13.75,38
,2015-10-09 07:00,9,13.79,13.83,13.78,13.81,150
,2015-10-09 07:30,9,13.81,13.87,13.77,13.87,105
,2015-10-09 08:00,9,13.86,13.88,13.81,13.87,401
,2015-10-09 08:30,9,13.86,13.95,13.86,13.92,176
,2015-10-09 09:00,9,13.92,14.01,13.86,13.95,1203
,2015-10-09 09:30,9,13.93,14,13.9,14,555
,2015-10-09 10:00,9,13.99,13.99,13.94,13.94,136
,2015-10-09 10:30,9,13.94,13.94,13.9,13.94,199
,2015-10-09 11:00,9,13.94,14.01,13.94,14,362
,2015-10-09 11:30,9,13.99,14,13.81,13.82,553
,2015-10-12 02:30,12,13.85,13.85,13.78,13.82,63
,2015-10-12 04:00,12,13.87,13.87,13.85,13.85,55
,2015-10-12 04:30,12,13.85,13.85,13.84,13.84,5
,2015-10-12 05:30,12,13.86,13.86,13.86,13.86,1
,2015-10-12 06:00,12,13.82,13.82,13.82,13.82,2
,2015-10-12 06:30,12,13.84,13.84,13.84,13.84,50
,2015-10-12 07:00,12,13.85,13.93,13.85,13.93,42
,2015-10-12 07:30,12,13.91,13.91,13.86,13.87,27
,2015-10-12 08:00,12,13.88,13.88,13.88,13.88,38
,2015-10-12 08:30,12,13.89,13.93,13.89,13.92,34
,2015-10-12 09:00,12,13.92,13.94,13.86,13.88,56
,2015-10-12 09:30,12,13.85,13.85,13.66,13.75,101
,2015-10-12 10:00,12,13.75,13.75,13.7,13.71,7
,2015-10-12 10:30,12,13.88,13.92,13.88,13.92,21
,2015-10-12 11:00,12,13.92,13.95,13.9,13.93,87
,2015-10-12 11:30,12,13.9,13.99,13.84,13.96,924
,2015-10-13 02:30,13,13.93,13.96,13.89,13.89,5
,2015-10-13 03:00,13,13.91,13.91,13.87,13.87,4
,2015-10-13 04:00,13,13.87,13.87,13.85,13.85,51
,2015-10-13 04:30,13,13.84,13.84,13.83,13.83,8
,2015-10-13 05:00,13,13.84,13.84,13.82,13.82,12
,2015-10-13 05:30,13,13.82,13.82,13.81,13.82,33
,2015-10-13 06:00,13,13.82,13.82,13.79,13.79,93
,2015-10-13 06:30,13,13.78,13.84,13.76,13.84,74
,2015-10-13 07:00,13,13.82,13.85,13.82,13.85,218
,2015-10-13 07:30,13,13.87,13.89,13.85,13.89,143
,2015-10-13 08:00,13,13.89,13.89,13.78,13.79,110
,2015-10-13 08:30,13,13.76,13.79,13.67,13.79,332
,2015-10-13 09:00,13,13.8,13.8,13.79,13.79,131
,2015-10-13 09:30,13,13.76,13.77,13.68,13.68,31
,2015-10-13 10:00,13,13.69,13.75,13.69,13.75,3
,2015-10-13 10:30,13,13.76,13.76,13.64,13.67,134
,2015-10-13 11:00,13,13.67,13.67,13.62,13.66,88
,2015-10-13 11:30,13,13.66,13.7,13.58,13.64,790
,2015-10-14 02:30,14,13.62,13.62,13.55,13.6,80
,2015-10-14 04:30,14,13.64,13.65,13.64,13.65,37
,2015-10-14 05:00,14,13.64,13.65,13.64,13.65,20
,2015-10-14 06:00,14,13.64,13.68,13.64,13.66,19
,2015-10-14 06:30,14,13.67,13.69,13.66,13.69,160
,2015-10-14 07:00,14,13.71,13.78,13.68,13.69,614
,2015-10-14 07:30,14,13.69,13.76,13.69,13.71,163
,2015-10-14 08:00,14,13.71,13.74,13.67,13.67,239
,2015-10-14 08:30,14,13.72,13.72,13.67,13.68,162
,2015-10-14 09:00,14,13.72,13.72,13.72,13.72,3
,2015-10-14 09:30,14,13.7,13.72,13.68,13.72,55
,2015-10-14 10:00,14,13.72,13.77,13.71,13.77,27
,2015-10-14 10:30,14,13.77,13.82,13.77,13.82,64
,2015-10-14 11:00,14,13.82,13.84,13.73,13.73,157
,2015-10-14 11:30,14,13.81,13.87,13.8,13.87,444
,2015-10-15 02:30,15,13.97,13.97,13.9,13.93,147
,2015-10-15 03:00,15,13.95,14,13.95,14,30
,2015-10-15 03:30,15,13.96,13.96,13.96,13.96,4
,2015-10-15 04:00,15,13.97,13.97,13.97,13.97,6
,2015-10-15 04:30,15,13.98,13.98,13.97,13.98,12
,2015-10-15 05:30,15,13.99,14,13.99,14,17
,2015-10-15 06:00,15,14,14.01,13.99,13.99,87
,2015-10-15 06:30,15,14.01,14.01,14.01,14.01,11
,2015-10-15 07:00,15,14.01,14.04,13.93,13.96,516
,2015-10-15 07:30,15,13.95,13.99,13.93,13.99,238
,2015-10-15 08:00,15,13.97,13.97,13.9,13.91,111
,2015-10-15 08:30,15,13.92,13.97,13.92,13.97,217
,2015-10-15 09:00,15,13.97,13.97,13.69,13.7,252
,2015-10-15 09:30,15,13.68,13.72,13.62,13.71,207
,2015-10-15 10:00,15,13.74,13.74,13.74,13.74,11
,2015-10-15 10:30,15,13.72,13.74,13.72,13.73,21
,2015-10-15 11:00,15,13.75,13.89,13.75,13.84,86
,2015-10-15 11:30,15,13.84,13.9,13.81,13.88,121
,2015-10-16 02:30,16,13.87,13.94,13.84,13.84,13
,2015-10-16 05:00,16,13.81,13.81,13.66,13.74,174
,2015-10-16 05:30,16,13.73,13.76,13.73,13.75,15
,2015-10-16 06:00,16,13.71,13.73,13.71,13.72,119
,2015-10-16 06:30,16,13.68,13.72,13.68,13.72,9
,2015-10-16 07:00,16,13.75,13.75,13.71,13.73,28
,2015-10-16 07:30,16,13.75,13.81,13.74,13.74,274
,2015-10-16 08:00,16,13.78,13.82,13.73,13.82,154
,2015-10-16 08:30,16,13.82,13.89,13.78,13.78,272
,2015-10-16 09:00,16,13.79,13.79,13.72,13.79,198
,2015-10-16 09:30,16,13.84,13.93,13.8,13.93,145
,2015-10-16 10:00,16,13.96,13.97,13.9,13.92,564
,2015-10-16 10:30,16,13.89,13.94,13.89,13.94,86
,2015-10-16 11:00,16,13.93,13.94,13.88,13.92,237
,2015-10-16 11:30,16,13.93,13.97,13.91,13.97,146
,2015-10-19 02:30,19,13.95,13.96,13.87,13.96,87
,2015-10-19 03:00,19,13.96,14.02,13.96,14.02,140
,2015-10-19 04:00,19,14.02,14.02,14.02,14.02,33
,2015-10-19 04:30,19,13.91,13.91,13.91,13.91,1
,2015-10-19 05:00,19,13.96,13.96,13.96,13.96,1
,2015-10-19 06:00,19,13.99,14.03,13.99,14.03,26
,2015-10-19 06:30,19,13.96,14.02,13.95,14.02,208
,2015-10-19 07:00,19,13.99,14.02,13.96,13.99,388
,2015-10-19 07:30,19,13.95,13.96,13.94,13.94,160
,2015-10-19 08:00,19,13.92,13.92,13.88,13.92,57
,2015-10-19 08:30,19,13.88,13.93,13.85,13.93,111
,2015-10-19 09:00,19,13.93,13.97,13.93,13.93,86
,2015-10-19 09:30,19,13.92,13.94,13.9,13.94,58
,2015-10-19 10:00,19,13.94,13.97,13.93,13.93,160
,2015-10-19 10:30,19,13.93,13.98,13.92,13.96,47
,2015-10-19 11:00,19,13.98,13.99,13.97,13.98,43
,2015-10-19 11:30,19,14.02,14.03,13.95,13.97,299
,2015-10-20 02:30,20,14.03,14.03,13.94,13.94,15
,2015-10-20 03:00,20,13.95,13.95,13.92,13.92,6
,2015-10-20 04:30,20,13.93,13.93,13.93,13.93,9
,2015-10-20 05:30,20,13.93,13.93,13.91,13.91,6
,2015-10-20 06:00,20,13.93,13.93,13.93,13.93,7
,2015-10-20 06:30,20,13.95,13.95,13.92,13.93,209
,2015-10-20 07:00,20,13.98,13.98,13.95,13.95,7
,2015-10-20 07:30,20,13.96,13.97,13.93,13.95,319
,2015-10-20 08:00,20,13.96,14,13.96,13.97,85
,2015-10-20 08:30,20,13.99,13.99,13.91,13.91,53
,2015-10-20 09:00,20,13.91,13.91,13.85,13.85,43
,2015-10-20 09:30,20,13.87,13.87,13.86,13.86,22
,2015-10-20 10:00,20,13.86,13.86,13.83,13.85,73
,2015-10-20 10:30,20,13.87,13.87,13.74,13.76,346
,2015-10-20 11:00,20,13.75,13.75,13.73,13.73,19
,2015-10-20 11:30,20,13.78,13.83,13.76,13.82,483
,2015-10-21 02:30,21,13.79,13.83,13.79,13.81,502
,2015-10-21 03:00,21,13.81,13.84,13.81,13.82,15
,2015-10-21 03:30,21,13.83,13.83,13.82,13.83,6
,2015-10-21 04:00,21,13.83,13.83,13.81,13.81,22
,2015-10-21 04:30,21,13.82,13.82,13.8,13.8,48
,2015-10-21 05:00,21,13.81,13.82,13.81,13.82,18
,2015-10-21 05:30,21,13.82,13.82,13.81,13.81,5
,2015-10-21 06:00,21,13.8,13.8,13.8,13.8,117
,2015-10-21 06:30,21,13.8,13.8,13.71,13.71,104
,2015-10-21 07:00,21,13.77,13.82,13.77,13.81,159
,2015-10-21 07:30,21,13.82,13.86,13.79,13.82,1527
,2015-10-21 08:00,21,13.83,13.86,13.82,13.83,290
,2015-10-21 08:30,21,13.83,13.85,13.77,13.77,441
,2015-10-21 09:00,21,13.76,13.76,13.7,13.7,84
,2015-10-21 09:30,21,13.74,13.81,13.74,13.81,19
,2015-10-21 10:30,21,13.77,13.87,13.77,13.86,225
,2015-10-21 11:00,21,13.86,13.88,13.85,13.85,88
,2015-10-21 11:30,21,13.87,13.88,13.82,13.85,435
,2015-10-22 02:30,22,13.83,13.96,13.83,13.96,50
,2015-10-22 03:00,22,13.96,13.97,13.96,13.96,25
,2015-10-22 03:30,22,13.94,13.94,13.94,13.94,5
,2015-10-22 04:00,22,13.95,13.97,13.86,13.95,178
,2015-10-22 04:30,22,13.92,13.97,13.92,13.97,13
,2015-10-22 05:00,22,13.99,13.99,13.86,13.86,222
,2015-10-22 05:30,22,13.9,13.9,13.89,13.89,70
,2015-10-22 06:00,22,13.85,13.91,13.85,13.9,360
,2015-10-22 06:30,22,13.9,13.93,13.89,13.9,625
,2015-10-22 07:00,22,13.92,13.94,13.89,13.9,675
,2015-10-22 07:30,22,13.9,13.92,13.88,13.9,311
,2015-10-22 08:00,22,13.9,13.92,13.88,13.92,290
,2015-10-22 08:30,22,13.92,13.95,13.88,13.88,25
,2015-10-22 09:00,22,13.94,13.95,13.92,13.92,83
,2015-10-22 09:30,22,13.92,13.96,13.88,13.96,195
,2015-10-22 10:00,22,13.97,13.98,13.91,13.93,293
,2015-10-22 10:30,22,13.95,13.99,13.9,13.93,664
,2015-10-22 11:00,22,13.95,13.97,13.93,13.97,437
,2015-10-22 11:30,22,13.95,14.01,13.95,14.01,538
,2015-10-23 02:30,23,14.02,14.02,13.96,14,101
,2015-10-23 03:00,23,14.03,14.04,14.03,14.04,30
,2015-10-23 03:30,23,14.04,14.05,14.04,14.04,158
,2015-10-23 04:00,23,14.05,14.06,14.05,14.06,54
,2015-10-23 04:30,23,14.07,14.07,14.05,14.05,22
,2015-10-23 05:30,23,14.04,14.04,14.01,14.02,208
,2015-10-23 06:00,23,14.01,14.03,14,14,190
,2015-10-23 06:30,23,14.01,14.05,14.01,14.05,99
,2015-10-23 07:00,23,14.05,14.05,14,14.01,52
,2015-10-23 07:30,23,13.96,14,13.94,13.96,232
,2015-10-23 08:00,23,13.96,13.97,13.9,13.91,62
,2015-10-23 08:30,23,13.93,13.96,13.92,13.95,45
,2015-10-23 09:00,23,13.95,13.95,13.86,13.9,535
,2015-10-23 09:30,23,13.91,13.91,13.72,13.78,202
,2015-10-23 10:00,23,13.78,13.85,13.74,13.82,143
,2015-10-23 10:30,23,13.81,13.86,13.8,13.84,130
,2015-10-23 11:00,23,13.88,13.88,13.82,13.83,50
,2015-10-23 11:30,23,13.81,13.85,13.76,13.76,297
,2015-10-26 03:30,26,13.79,13.79,13.67,13.72,73
,2015-10-26 04:00,26,13.73,13.74,13.73,13.74,4
,2015-10-26 05:00,26,13.83,13.83,13.83,13.83,1
,2015-10-26 06:00,26,13.81,13.81,13.79,13.79,10
,2015-10-26 06:30,26,13.82,13.99,13.82,13.99,115
,2015-10-26 07:00,26,13.93,13.96,13.86,13.88,93
,2015-10-26 07:30,26,13.95,13.95,13.92,13.92,44
,2015-10-26 08:00,26,13.97,13.99,13.96,13.98,9
,2015-10-26 08:30,26,13.98,14.01,13.91,14,125
,2015-10-26 09:00,26,14,14.02,13.92,13.98,61
,2015-10-26 09:30,26,13.99,13.99,13.91,13.91,37
,2015-10-26 10:00,26,13.92,13.99,13.9,13.9,69
,2015-10-26 10:30,26,13.9,13.99,13.9,13.96,19
,2015-10-26 11:00,26,13.96,13.96,13.93,13.95,25
,2015-10-26 11:30,26,13.97,14.04,13.96,13.96,341
,2015-10-27 03:30,27,14.05,14.05,14,14,431
,2015-10-27 04:00,27,14,14,13.9,13.98,35
,2015-10-27 04:30,27,14,14.04,14,14.04,9
,2015-10-27 05:00,27,14.04,14.05,14.04,14.05,2
,2015-10-27 05:30,27,14.05,14.06,14,14,9
,2015-10-27 06:00,27,13.98,13.98,13.93,13.95,113
,2015-10-27 06:30,27,13.96,13.99,13.94,13.99,49
,2015-10-27 07:00,27,14.01,14.01,13.95,13.99,46
,2015-10-27 07:30,27,13.98,14,13.95,13.97,84
,2015-10-27 08:00,27,13.96,13.99,13.95,13.99,337
,2015-10-27 08:30,27,13.99,13.99,13.96,13.98,155
,2015-10-27 09:00,27,13.98,14,13.98,13.99,30
,2015-10-27 09:30,27,13.99,14.05,13.99,14.05,30
,2015-10-27 10:00,27,14.04,14.06,14.04,14.06,114
,2015-10-27 10:30,27,14.03,14.03,13.98,14.01,351
,2015-10-27 11:00,27,14.01,14.04,13.96,14,35
,2015-10-27 11:30,27,13.97,13.97,13.86,13.92,403
,2015-10-28 03:30,28,13.91,13.92,13.88,13.88,78
,2015-10-28 04:00,28,13.88,13.88,13.88,13.88,1
,2015-10-28 05:00,28,13.88,13.88,13.88,13.88,6
,2015-10-28 05:30,28,13.89,13.89,13.89,13.89,1
,2015-10-28 06:30,28,13.9,14.03,13.9,13.96,95
,2015-10-28 07:00,28,13.99,14.01,13.98,14.01,229
,2015-10-28 07:30,28,14.02,14.08,14.02,14.08,298
,2015-10-28 08:00,28,14.08,14.09,14.04,14.04,85
,2015-10-28 08:30,28,14.05,14.1,13.96,14.02,808
,2015-10-28 09:00,28,14.05,14.08,14.03,14.06,89
,2015-10-28 09:30,28,14.05,14.07,14.04,14.04,197
,2015-10-28 10:00,28,14.09,14.12,14.08,14.1,390
,2015-10-28 10:30,28,14.07,14.09,14.06,14.09,108
,2015-10-28 11:00,28,14.06,14.1,14.06,14.09,12
,2015-10-28 11:30,28,14.11,14.12,14.05,14.09,266
,2015-10-29 03:30,29,14.1,14.11,13.99,14,111
,2015-10-29 04:00,29,13.99,14.05,13.99,14.03,34
,2015-10-29 04:30,29,14.02,14.03,13.99,13.99,47
,2015-10-29 05:00,29,13.99,13.99,13.98,13.98,4
,2015-10-29 05:30,29,14,14.01,13.99,13.99,29
,2015-10-29 06:00,29,13.99,13.99,13.99,13.99,4
,2015-10-29 06:30,29,14,14,13.89,13.9,307
,2015-10-29 07:00,29,13.91,13.95,13.89,13.94,265
,2015-10-29 07:30,29,13.97,13.97,13.91,13.96,90
,2015-10-29 08:00,29,13.95,14.01,13.95,13.98,49
,2015-10-29 08:30,29,14.04,14.08,14,14.02,122
,2015-10-29 09:00,29,14.01,14.01,13.96,13.97,150
,2015-10-29 09:30,29,13.95,13.99,13.95,13.99,29
,2015-10-29 10:00,29,13.98,14.02,13.98,14.01,12
,2015-10-29 10:30,29,14.02,14.06,14.02,14.06,56
,2015-10-29 11:00,29,14.07,14.07,14.02,14.02,15
,2015-10-29 11:30,29,14,14.02,13.95,13.96,264
,2015-10-30 03:30,30,14.01,14.09,14.01,14.05,78
,2015-10-30 04:30,30,14.05,14.06,14.05,14.06,6
,2015-10-30 05:30,30,14.01,14.01,14.01,14.01,2
,2015-10-30 06:00,30,14.03,14.03,14.03,14.03,20
,2015-10-30 06:30,30,14.02,14.03,14.02,14.03,65
,2015-10-30 07:00,30,14.05,14.05,14.03,14.04,4
,2015-10-30 07:30,30,14.04,14.05,13.97,13.99,12
,2015-10-30 08:00,30,14.01,14.05,14.01,14.05,10
,2015-10-30 08:30,30,14.05,14.06,14,14.01,93
,2015-10-30 09:00,30,14.01,14.01,14,14,5
,2015-10-30 09:30,30,14,14.03,14,14.03,2
,2015-10-30 10:00,30,14.05,14.07,14.02,14.04,32
,2015-10-30 10:30,30,14,14,13.89,13.92,52
,2015-10-30 11:00,30,13.92,13.92,13.82,13.92,206
,2015-10-30 11:30,30,13.88,14.01,13.83,13.98,247
,2015-11-02 02:30,2,13.94,14.09,13.94,14.09,21
,2015-11-02 03:00,2,14.09,14.09,14.09,14.09,6
,2015-11-02 03:30,2,14.08,14.1,14.07,14.1,27
,2015-11-02 04:00,2,14.1,14.1,14.1,14.1,1
,2015-11-02 05:30,2,14.08,14.08,14.08,14.08,3
,2015-11-02 06:00,2,14.06,14.06,14.06,14.06,8
,2015-11-02 06:30,2,14.09,14.1,14.09,14.1,5
,2015-11-02 07:00,2,14.09,14.15,14.09,14.15,129
,2015-11-02 07:30,2,14.13,14.14,14.11,14.14,92
,2015-11-02 08:00,2,14.14,14.17,14.13,14.16,163
,2015-11-02 08:30,2,14.17,14.17,14.14,14.14,31
,2015-11-02 09:00,2,14.17,14.2,14.17,14.2,47
,2015-11-02 09:30,2,14.2,14.26,14.2,14.26,361
,2015-11-02 10:00,2,14.25,14.26,14.21,14.26,118
,2015-11-02 10:30,2,14.26,14.27,14.23,14.23,40
,2015-11-02 11:00,2,14.24,14.31,14.24,14.31,295
,2015-11-02 11:30,2,14.32,14.46,14.31,14.41,739
,2015-11-03 02:30,3,14.38,14.4,14.3,14.31,367
,2015-11-03 03:00,3,14.3,14.35,14.29,14.35,130
,2015-11-03 03:30,3,14.35,14.42,14.35,14.39,156
,2015-11-03 04:00,3,14.39,14.49,14.39,14.47,654
,2015-11-03 04:30,3,14.45,14.46,14.37,14.37,67
,2015-11-03 05:00,3,14.39,14.41,14.37,14.39,250
,2015-11-03 05:30,3,14.36,14.41,14.32,14.41,81
,2015-11-03 06:00,3,14.42,14.45,14.42,14.45,204
,2015-11-03 06:30,3,14.45,14.5,14.42,14.48,267
,2015-11-03 07:00,3,14.47,14.58,14.46,14.53,813
,2015-11-03 07:30,3,14.53,14.54,14.46,14.49,400
,2015-11-03 08:00,3,14.48,14.53,14.48,14.52,234
,2015-11-03 08:30,3,14.54,14.58,14.46,14.5,229
,2015-11-03 09:00,3,14.5,14.56,14.49,14.53,123
,2015-11-03 09:30,3,14.55,14.57,14.52,14.55,30
,2015-11-03 10:00,3,14.55,14.57,14.54,14.57,76
,2015-11-03 10:30,3,14.56,14.58,14.52,14.55,95
,2015-11-03 11:00,3,14.57,14.58,14.56,14.56,193
,2015-11-03 11:30,3,14.56,14.66,14.55,14.66,638
,2015-11-04 02:30,4,14.65,14.65,14.59,14.61,319
,2015-11-04 03:00,4,14.6,14.63,14.6,14.63,87
,2015-11-04 03:30,4,14.64,14.64,14.58,14.58,12
,2015-11-04 04:00,4,14.58,14.58,14.55,14.55,24
,2015-11-04 04:30,4,14.54,14.54,14.54,14.54,3
,2015-11-04 05:00,4,14.55,14.56,14.51,14.56,145
,2015-11-04 05:30,4,14.56,14.59,14.56,14.58,176
,2015-11-04 06:00,4,14.57,14.58,14.4,14.43,1003
,2015-11-04 06:30,4,14.44,14.51,14.44,14.49,111
,2015-11-04 07:00,4,14.5,14.58,14.5,14.55,124
,2015-11-04 07:30,4,14.58,14.58,14.38,14.38,515
,2015-11-04 08:00,4,14.37,14.39,14.08,14.29,469
,2015-11-04 08:30,4,14.27,14.28,14.13,14.22,278
,2015-11-04 09:00,4,14.19,14.24,14.12,14.15,309
,2015-11-04 09:30,4,14.14,14.22,14.14,14.19,189
,2015-11-04 10:00,4,14.19,14.21,14.17,14.17,101
,2015-11-04 10:30,4,14.16,14.19,14.12,14.14,410
,2015-11-04 11:00,4,14.17,14.18,14.09,14.11,391
,2015-11-04 11:30,4,14.12,14.22,14.06,14.12,595
,2015-11-05 02:30,5,14.14,14.14,13.98,14.04,575
,2015-11-05 03:00,5,14.06,14.16,14.06,14.11,56
,2015-11-05 03:30,5,14.1,14.1,14.01,14.01,16
,2015-11-05 04:00,5,14.08,14.11,14.06,14.11,87
,2015-11-05 04:30,5,14.12,14.13,14.12,14.12,23
,2015-11-05 05:00,5,14.1,14.15,14.09,14.12,28
,2015-11-05 05:30,5,14.16,14.19,14.14,14.14,165
,2015-11-05 06:00,5,14.16,14.16,14.16,14.16,2
,2015-11-05 06:30,5,14.16,14.31,14.16,14.28,328
,2015-11-05 07:00,5,14.26,14.37,14.26,14.33,59
,2015-11-05 07:30,5,14.34,14.35,14.25,14.26,73
,2015-11-05 08:00,5,14.27,14.28,14.26,14.28,49
,2015-11-05 08:30,5,14.3,14.36,14.3,14.35,64
,2015-11-05 09:00,5,14.32,14.32,14.13,14.15,812
,2015-11-05 09:30,5,14.15,14.17,14.03,14.08,93
,2015-11-05 10:00,5,14.1,14.17,14.08,14.17,62
,2015-11-05 10:30,5,14.18,14.21,14.18,14.21,21
,2015-11-05 11:00,5,14.22,14.24,14.13,14.15,25
,2015-11-05 11:30,5,14.21,14.24,14.13,14.14,175
,2015-11-06 02:30,6,14.23,14.27,14.17,14.21,57
,2015-11-06 03:00,6,14.23,14.24,14.23,14.24,23
,2015-11-06 04:00,6,14.24,14.26,14.24,14.26,14
,2015-11-06 04:30,6,14.27,14.28,14.27,14.28,10
,2015-11-06 05:00,6,14.29,14.29,14.23,14.23,61
,2015-11-06 06:00,6,14.17,14.17,14.07,14.07,89
,2015-11-06 06:30,6,14.1,14.16,14.1,14.13,14
,2015-11-06 07:00,6,14.19,14.22,14.13,14.22,26
,2015-11-06 07:30,6,14.15,14.15,14.05,14.1,43
,2015-11-06 08:00,6,14.08,14.08,14,14.04,192
,2015-11-06 08:30,6,14.05,14.05,13.9,13.92,289
,2015-11-06 09:00,6,13.92,13.95,13.85,13.91,296
,2015-11-06 09:30,6,13.88,14.03,13.88,13.98,70
,2015-11-06 10:00,6,14.01,14.02,13.98,14.01,100
,2015-11-06 10:30,6,14.05,14.11,14.05,14.08,57
,2015-11-06 11:00,6,14.01,14.05,13.99,13.99,11
,2015-11-06 11:30,6,14,14.02,13.91,13.95,332
,2015-11-09 02:30,9,13.87,13.87,13.77,13.77,144
,2015-11-09 03:00,9,13.75,13.78,13.75,13.78,5
,2015-11-09 03:30,9,13.79,13.8,13.79,13.8,27
,2015-11-09 04:00,9,13.81,13.82,13.79,13.82,30
,2015-11-09 04:30,9,13.82,13.86,13.82,13.86,139
,2015-11-09 05:00,9,13.85,13.85,13.81,13.81,21
,2015-11-09 06:00,9,13.8,13.8,13.79,13.79,6
,2015-11-09 06:30,9,13.73,13.73,13.72,13.72,8
,2015-11-09 07:00,9,13.8,13.85,13.78,13.78,26
,2015-11-09 07:30,9,13.78,13.78,13.67,13.68,92
,2015-11-09 08:00,9,13.66,13.66,13.63,13.65,167
,2015-11-09 08:30,9,13.65,13.7,13.64,13.7,82
,2015-11-09 09:00,9,13.67,13.69,13.6,13.61,312
,2015-11-09 09:30,9,13.62,13.62,13.55,13.59,149
,2015-11-09 10:00,9,13.59,13.59,13.53,13.55,280
,2015-11-09 10:30,9,13.56,13.57,13.55,13.56,86
,2015-11-09 11:00,9,13.56,13.56,13.53,13.53,208
,2015-11-09 11:30,9,13.54,13.62,13.49,13.62,726
,2015-11-10 02:30,10,13.6,13.63,13.54,13.56,34
,2015-11-10 03:00,10,13.59,13.59,13.59,13.59,9
,2015-11-10 03:30,10,13.61,13.61,13.61,13.61,8
,2015-11-10 04:00,10,13.61,13.65,13.61,13.65,29
,2015-11-10 04:30,10,13.66,13.77,13.66,13.66,33
,2015-11-10 05:00,10,13.63,13.65,13.63,13.65,10
,2015-11-10 05:30,10,13.67,13.7,13.67,13.68,54
,2015-11-10 06:30,10,13.7,13.7,13.7,13.7,1
,2015-11-10 07:00,10,13.69,13.86,13.64,13.83,351
,2015-11-10 07:30,10,13.82,13.89,13.82,13.86,209
,2015-11-10 08:00,10,13.87,14,13.87,13.96,279
,2015-11-10 08:30,10,13.98,14.12,13.98,14.09,503
,2015-11-10 09:00,10,14.09,14.25,14.09,14.18,309
,2015-11-10 09:30,10,14.22,14.22,14.1,14.11,50
,2015-11-10 10:00,10,14.11,14.17,14.1,14.15,125
,2015-11-10 10:30,10,14.15,14.16,14.1,14.13,317
,2015-11-10 11:00,10,14.12,14.21,14.12,14.16,269
,2015-11-10 11:30,10,14.19,14.24,14.1,14.12,569
,2015-11-11 02:30,11,14.2,14.41,14.2,14.27,347
,2015-11-11 03:00,11,14.23,14.32,14.17,14.32,266
,2015-11-11 03:30,11,14.31,14.32,14.26,14.27,131
,2015-11-11 04:00,11,14.27,14.3,14.27,14.28,12
,2015-11-11 04:30,11,14.28,14.29,14.28,14.29,7
,2015-11-11 05:00,11,14.26,14.27,14.21,14.21,38
,2015-11-11 05:30,11,14.22,14.22,14.22,14.22,10
,2015-11-11 06:00,11,14.2,14.21,14.2,14.21,22
,2015-11-11 06:30,11,14.24,14.24,14.24,14.24,10
,2015-11-11 07:00,11,14.24,14.35,14.24,14.35,21
,2015-11-11 07:30,11,14.35,14.4,14.27,14.35,93
,2015-11-11 08:00,11,14.31,14.41,14.29,14.36,52
,2015-11-11 08:30,11,14.36,14.36,14.21,14.25,124
,2015-11-11 09:00,11,14.25,14.25,14.15,14.2,171
,2015-11-11 09:30,11,14.22,14.26,14.07,14.1,304
,2015-11-11 10:00,11,14.11,14.15,14.09,14.12,116
,2015-11-11 10:30,11,14.17,14.29,14.17,14.17,87
,2015-11-11 11:00,11,14.2,14.21,14.2,14.21,20
,2015-11-11 11:30,11,14.21,14.21,14.07,14.13,166
,2015-11-12 02:30,12,14.11,14.15,14.06,14.15,28
,2015-11-12 03:00,12,14.16,14.16,14.15,14.15,33
,2015-11-12 03:30,12,14.15,14.2,14.15,14.19,12
,2015-11-12 04:00,12,14.16,14.16,14.15,14.15,2
,2015-11-12 04:30,12,14.13,14.14,14.13,14.14,5
,2015-11-12 06:00,12,14.15,14.16,14.13,14.13,64
,2015-11-12 06:30,12,14.17,14.21,14.14,14.16,28
,2015-11-12 07:00,12,14.13,14.21,14.11,14.2,87
,2015-11-12 07:30,12,14.22,14.23,14.18,14.23,262
,2015-11-12 08:00,12,14.23,14.24,14.07,14.17,103
,2015-11-12 08:30,12,14.21,14.23,14.18,14.22,99
,2015-11-12 09:00,12,14.25,14.27,14.1,14.21,265
,2015-11-12 09:30,12,14.21,14.23,14.18,14.22,38
,2015-11-12 10:00,12,14.21,14.22,14.17,14.17,17
,2015-11-12 10:30,12,14.18,14.2,14.14,14.18,96
,2015-11-12 11:00,12,14.2,14.28,14.17,14.25,110
,2015-11-12 11:30,12,14.26,14.35,14.24,14.33,479
,2015-11-13 02:30,13,14.27,14.3,14.27,14.3,48
,2015-11-13 03:00,13,14.27,14.27,14.23,14.23,8
,2015-11-13 03:30,13,14.27,14.27,14.27,14.27,3
,2015-11-13 04:00,13,14.27,14.27,14.27,14.27,1
,2015-11-13 05:00,13,14.34,14.34,14.34,14.34,2
,2015-11-13 05:30,13,14.32,14.32,14.32,14.32,1
,2015-11-13 06:30,13,14.35,14.39,14.34,14.37,22
,2015-11-13 07:00,13,14.38,14.47,14.36,14.47,279
,2015-11-13 07:30,13,14.47,14.5,14.4,14.4,208
,2015-11-13 08:00,13,14.45,14.47,14.44,14.44,300
,2015-11-13 08:30,13,14.44,14.44,14.41,14.42,98
,2015-11-13 09:00,13,14.45,14.45,14.35,14.39,21
,2015-11-13 09:30,13,14.33,14.44,14.28,14.44,54
,2015-11-13 10:00,13,14.44,14.46,14.39,14.44,152
,2015-11-13 10:30,13,14.41,14.43,14.34,14.38,86
,2015-11-13 11:00,13,14.38,14.43,14.36,14.36,29
,2015-11-13 11:30,13,14.39,14.42,14.35,14.37,210
,2015-11-16 02:30,16,14.37,14.37,14.26,14.26,67
,2015-11-16 03:00,16,14.26,14.32,14.26,14.32,10
,2015-11-16 03:30,16,14.43,14.43,14.43,14.43,2
,2015-11-16 04:30,16,14.39,14.4,14.39,14.4,33
,2015-11-16 05:00,16,14.37,14.37,14.33,14.33,28
,2015-11-16 06:30,16,14.32,14.35,14.32,14.35,168
,2015-11-16 07:00,16,14.35,14.39,14.34,14.35,48
,2015-11-16 07:30,16,14.37,14.5,14.36,14.36,63
,2015-11-16 08:00,16,14.38,14.38,14.24,14.27,32
,2015-11-16 08:30,16,14.29,14.32,14.23,14.3,32
,2015-11-16 09:00,16,14.34,14.37,14.25,14.31,7
,2015-11-16 09:30,16,14.35,14.42,14.35,14.41,91
,2015-11-16 10:00,16,14.42,14.42,14.4,14.42,24
,2015-11-16 10:30,16,14.42,14.51,14.42,14.45,187
,2015-11-16 11:00,16,14.41,14.43,14.4,14.43,35
,2015-11-16 11:30,16,14.47,14.53,14.45,14.52,521
,2015-11-17 02:30,17,14.49,14.49,14.33,14.4,412
,2015-11-17 03:00,17,14.38,14.4,14.37,14.4,103
,2015-11-17 03:30,17,14.42,14.42,14.38,14.4,37
,2015-11-17 04:00,17,14.38,14.41,14.38,14.41,3
,2015-11-17 04:30,17,14.41,14.41,14.41,14.41,14
,2015-11-17 05:00,17,14.42,14.43,14.42,14.43,2
,2015-11-17 06:00,17,14.37,14.37,14.35,14.37,34
,2015-11-17 06:30,17,14.37,14.42,14.37,14.38,19
,2015-11-17 07:00,17,14.35,14.35,14.15,14.2,111
,2015-11-17 07:30,17,14.2,14.26,14.18,14.2,30
,2015-11-17 08:00,17,14.22,14.22,14.2,14.22,6
,2015-11-17 08:30,17,14.22,14.25,14.19,14.21,37
,2015-11-17 09:00,17,14.23,14.27,14.12,14.12,103
,2015-11-17 09:30,17,14.09,14.14,14.09,14.12,46
,2015-11-17 10:00,17,14.1,14.1,14.03,14.06,46
,2015-11-17 10:30,17,14.05,14.12,14.05,14.06,94
,2015-11-17 11:00,17,14.07,14.18,14,14.14,244
,2015-11-17 11:30,17,14.15,14.2,14.15,14.17,321
,2015-11-18 02:30,18,14.06,14.06,13.94,13.95,253
,2015-11-18 03:00,18,13.97,13.97,13.92,13.96,47
,2015-11-18 03:30,18,13.94,13.97,13.94,13.95,13
,2015-11-18 04:00,18,13.94,13.94,13.85,13.89,82
,2015-11-18 04:30,18,13.88,13.93,13.87,13.87,119
,2015-11-18 05:00,18,13.89,13.89,13.88,13.89,29
,2015-11-18 06:00,18,13.89,13.94,13.89,13.94,44
,2015-11-18 06:30,18,13.93,13.95,13.93,13.94,22
,2015-11-18 07:00,18,13.95,13.95,13.82,13.89,87
,2015-11-18 07:30,18,13.85,13.85,13.8,13.81,90
,2015-11-18 08:00,18,13.81,13.87,13.78,13.86,318
,2015-11-18 08:30,18,13.87,13.96,13.82,13.91,115
,2015-11-18 09:00,18,13.92,13.92,13.85,13.88,87
,2015-11-18 09:30,18,13.87,13.9,13.87,13.9,10
,2015-11-18 10:00,18,13.89,13.92,13.86,13.88,115
,2015-11-18 10:30,18,13.88,13.94,13.83,13.87,189
,2015-11-18 11:00,18,13.87,13.89,13.85,13.88,176
,2015-11-18 11:30,18,13.91,14.06,13.91,14.03,455
,2015-11-19 02:30,19,14.11,14.11,14.01,14.06,63
,2015-11-19 03:00,19,14.05,14.05,14.05,14.05,1
,2015-11-19 03:30,19,14.06,14.09,14.06,14.09,22
,2015-11-19 04:00,19,14.11,14.16,14.04,14.07,118
,2015-11-19 05:00,19,14.1,14.14,14.1,14.14,6
,2015-11-19 05:30,19,14.15,14.15,14.15,14.15,5
,2015-11-19 06:00,19,14.12,14.16,14.12,14.16,4
,2015-11-19 06:30,19,14.11,14.11,14.08,14.1,6
,2015-11-19 07:00,19,14.05,14.14,14.05,14.13,165
,2015-11-19 07:30,19,14.12,14.15,14.08,14.14,59
,2015-11-19 08:00,19,14.16,14.17,14.13,14.17,91
,2015-11-19 08:30,19,14.14,14.27,14.14,14.23,199
,2015-11-19 09:00,19,14.24,14.24,14.19,14.24,61
,2015-11-19 09:30,19,14.26,14.4,14.26,14.35,261
,2015-11-19 10:00,19,14.37,14.45,14.36,14.43,147
,2015-11-19 10:30,19,14.45,14.47,14.4,14.4,51
,2015-11-19 11:00,19,14.39,14.43,14.36,14.42,67
,2015-11-19 11:30,19,14.43,14.43,14.34,14.34,300
,2015-11-20 02:30,20,14.36,14.39,14.31,14.31,105
,2015-11-20 03:00,20,14.31,14.31,14.31,14.31,1
,2015-11-20 03:30,20,14.38,14.47,14.38,14.45,72
,2015-11-20 04:30,20,14.37,14.37,14.37,14.37,1
,2015-11-20 06:00,20,14.36,14.38,14.36,14.38,6
,2015-11-20 06:30,20,14.42,14.42,14.39,14.4,5
,2015-11-20 07:00,20,14.39,14.48,14.39,14.45,120
,2015-11-20 07:30,20,14.49,14.58,14.49,14.58,910
,2015-11-20 08:00,20,14.58,14.67,14.58,14.65,666
,2015-11-20 08:30,20,14.66,14.67,14.62,14.64,303
,2015-11-20 09:00,20,14.65,14.68,14.65,14.67,228
,2015-11-20 09:30,20,14.66,14.69,14.65,14.69,34
,2015-11-20 10:00,20,14.69,14.69,14.67,14.69,202
,2015-11-20 10:30,20,14.69,14.7,14.66,14.67,180
,2015-11-20 11:00,20,14.63,14.68,14.63,14.66,103
,2015-11-20 11:30,20,14.65,14.7,14.59,14.64,588
,2015-11-23 02:30,23,14.62,14.69,14.58,14.69,485
,2015-11-23 03:30,23,14.69,14.71,14.69,14.71,25
,2015-11-23 04:00,23,14.68,14.68,14.66,14.66,12
,2015-11-23 04:30,23,14.66,14.66,14.62,14.62,12
,2015-11-23 05:00,23,14.62,14.62,14.52,14.56,18
,2015-11-23 05:30,23,14.59,14.59,14.56,14.58,21
,2015-11-23 06:00,23,14.59,14.65,14.59,14.65,32
,2015-11-23 06:30,23,14.61,14.61,14.58,14.58,34
,2015-11-23 07:00,23,14.57,14.64,14.57,14.63,18
,2015-11-23 07:30,23,14.63,14.71,14.63,14.66,263
,2015-11-23 08:00,23,14.69,14.7,14.68,14.7,29
,2015-11-23 08:30,23,14.68,14.7,14.68,14.7,15
,2015-11-23 09:00,23,14.7,14.7,14.69,14.69,214
,2015-11-23 09:30,23,14.71,14.72,14.69,14.72,54
,2015-11-23 10:00,23,14.72,14.73,14.64,14.64,235
,2015-11-23 10:30,23,14.68,14.7,14.66,14.69,299
,2015-11-23 11:00,23,14.72,14.72,14.68,14.7,74
,2015-11-23 11:30,23,14.69,14.72,14.67,14.71,385
,2015-11-24 02:30,24,14.7,14.7,14.67,14.69,218
,2015-11-24 03:00,24,14.69,14.7,14.69,14.7,58
,2015-11-24 03:30,24,14.7,14.7,14.66,14.69,184
,2015-11-24 04:00,24,14.7,14.72,14.7,14.72,55
,2015-11-24 05:00,24,14.72,14.72,14.72,14.72,1
,2015-11-24 05:30,24,14.72,14.74,14.71,14.71,63
,2015-11-24 06:00,24,14.72,14.75,14.72,14.75,107
,2015-11-24 06:30,24,14.75,14.76,14.71,14.75,64
,2015-11-24 07:00,24,14.76,14.95,14.75,14.77,1727
,2015-11-24 07:30,24,14.83,14.87,14.81,14.87,204
,2015-11-24 08:00,24,14.88,14.92,14.87,14.91,184
,2015-11-24 08:30,24,14.93,14.94,14.89,14.89,57
,2015-11-24 09:00,24,14.89,14.98,14.88,14.88,553
,2015-11-24 09:30,24,14.87,14.87,14.67,14.68,79
,2015-11-24 10:00,24,14.69,14.72,14.61,14.61,71
,2015-11-24 10:30,24,14.63,14.65,14.54,14.62,90
,2015-11-24 11:00,24,14.63,14.63,14.54,14.6,19
,2015-11-24 11:30,24,14.6,14.62,14.33,14.42,633
,2015-11-25 02:30,25,14.38,14.38,14.32,14.35,34
,2015-11-25 03:00,25,14.43,14.45,14.43,14.45,7
,2015-11-25 03:30,25,14.43,14.43,14.43,14.43,12
,2015-11-25 04:00,25,14.43,14.43,14.43,14.43,1
,2015-11-25 04:30,25,14.46,14.48,14.46,14.47,4
,2015-11-25 05:00,25,14.45,14.45,14.43,14.44,4
,2015-11-25 05:30,25,14.4,14.45,14.37,14.38,104
,2015-11-25 06:00,25,14.41,14.46,14.41,14.44,144
,2015-11-25 06:30,25,14.4,14.4,14.37,14.37,32
,2015-11-25 07:00,25,14.41,14.41,14.27,14.27,130
,2015-11-25 07:30,25,14.26,14.26,14.11,14.24,278
,2015-11-25 08:00,25,14.24,14.25,14.2,14.22,230
,2015-11-25 08:30,25,14.2,14.21,14.16,14.21,182
,2015-11-25 09:00,25,14.24,14.34,14.22,14.34,88
,2015-11-25 09:30,25,14.36,14.38,14.27,14.33,348
,2015-11-25 10:00,25,14.27,14.28,14.24,14.25,86
,2015-11-25 10:30,25,14.27,14.3,14.27,14.3,329
,2015-11-25 11:00,25,14.33,14.35,14.31,14.32,75
,2015-11-25 11:30,25,14.34,14.39,14.3,14.39,65
,2015-11-27 02:30,27,14.43,14.48,14.39,14.48,83
,2015-11-27 03:00,27,14.45,14.45,14.43,14.43,3
,2015-11-27 03:30,27,14.4,14.44,14.4,14.44,36
,2015-11-27 04:00,27,14.46,14.52,14.46,14.52,11
,2015-11-27 04:30,27,14.52,14.52,14.52,14.52,2
,2015-11-27 05:00,27,14.53,14.53,14.49,14.49,16
,2015-11-27 05:30,27,14.49,14.49,14.46,14.48,107
,2015-11-27 06:30,27,14.47,14.5,14.47,14.49,8
,2015-11-27 07:00,27,14.49,14.51,14.49,14.49,17
,2015-11-27 07:30,27,14.49,14.49,14.45,14.46,57
,2015-11-27 08:00,27,14.44,14.45,14.42,14.44,16
,2015-11-27 08:30,27,14.43,14.43,14.41,14.42,7
,2015-11-27 09:00,27,14.44,14.44,14.39,14.39,55
,2015-11-27 09:30,27,14.4,14.46,14.33,14.34,229
,2015-11-27 10:00,27,14.38,14.4,14.38,14.39,13
,2015-11-27 10:30,27,14.37,14.39,14.31,14.33,35
,2015-11-27 11:00,27,14.32,14.34,14.29,14.34,26
,2015-11-27 11:30,27,14.35,14.35,14.26,14.26,167
,2015-11-30 02:30,30,14.26,14.3,14.26,14.29,47
,2015-11-30 03:00,30,14.3,14.3,14.27,14.27,10
,2015-11-30 03:30,30,14.28,14.29,14.21,14.21,8
,2015-11-30 04:00,30,14.21,14.21,14.2,14.2,4
,2015-11-30 05:00,30,14.19,14.19,14.15,14.16,17
,2015-11-30 06:00,30,14.15,14.16,14.15,14.15,35
,2015-11-30 06:30,30,14.18,14.19,14.17,14.17,15
,2015-11-30 07:00,30,14.17,14.22,14.17,14.21,54
,2015-11-30 07:30,30,14.22,14.25,14.18,14.21,19
,2015-11-30 08:00,30,14.16,14.16,14.12,14.12,23
,2015-11-30 08:30,30,14.14,14.14,14.11,14.11,73
,2015-11-30 09:00,30,14.16,14.32,14.1,14.12,682
,2015-11-30 09:30,30,14.12,14.14,14.05,14.07,670
,2015-11-30 10:00,30,14.08,14.15,14.08,14.14,35
,2015-11-30 10:30,30,14.13,14.14,14.12,14.14,13
,2015-11-30 11:00,30,14.14,14.21,14.1,14.15,341
,2015-11-30 11:30,30,14.16,14.21,14.13,14.16,319
,2015-12-01 02:30,1,14.09,14.13,14.04,14.13,114
,2015-12-01 03:00,1,14.15,14.15,14.15,14.15,10
,2015-12-01 04:30,1,14.14,14.14,14.14,14.14,12
,2015-12-01 05:00,1,14.14,14.14,14.1,14.12,49
,2015-12-01 05:30,1,14.08,14.08,14.08,14.08,15
,2015-12-01 06:00,1,14.07,14.07,14.06,14.06,17
,2015-12-01 06:30,1,14.06,14.07,14.04,14.05,95
,2015-12-01 07:00,1,14.07,14.09,14.04,14.04,34
,2015-12-01 07:30,1,14.04,14.1,14.03,14.09,71
,2015-12-01 08:00,1,14.11,14.11,14.03,14.04,214
,2015-12-01 08:30,1,14.04,14.1,14.02,14.1,150
,2015-12-01 09:00,1,14.1,14.17,14.1,14.17,21
,2015-12-01 09:30,1,14.19,14.52,14.18,14.46,360
,2015-12-01 10:00,1,14.46,14.54,14.45,14.53,186
,2015-12-01 10:30,1,14.53,14.59,14.53,14.55,104
,2015-12-01 11:00,1,14.58,14.59,14.53,14.54,222
,2015-12-01 11:30,1,14.55,14.69,14.54,14.69,746
,2015-12-02 02:30,2,14.69,14.76,14.66,14.72,58
,2015-12-02 03:00,2,14.61,14.61,14.58,14.59,8
,2015-12-02 03:30,2,14.61,14.62,14.6,14.62,85
,2015-12-02 04:00,2,14.64,14.64,14.63,14.63,14
,2015-12-02 04:30,2,14.56,14.57,14.52,14.57,76
,2015-12-02 05:00,2,14.57,14.63,14.57,14.63,102
,2015-12-02 05:30,2,14.58,14.58,14.58,14.58,1
,2015-12-02 06:00,2,14.59,14.59,14.49,14.49,171
,2015-12-02 06:30,2,14.52,14.55,14.5,14.54,25
,2015-12-02 07:00,2,14.52,14.63,14.5,14.6,143
,2015-12-02 07:30,2,14.56,14.65,14.55,14.6,450
,2015-12-02 08:00,2,14.6,14.64,14.59,14.62,53
,2015-12-02 08:30,2,14.62,14.73,14.56,14.6,729
,2015-12-02 09:00,2,14.6,14.6,14.27,14.42,427
,2015-12-02 09:30,2,14.42,14.43,14.42,14.43,18
,2015-12-02 10:00,2,14.51,14.56,14.45,14.46,147
,2015-12-02 10:30,2,14.54,14.56,14.36,14.5,379
,2015-12-02 11:00,2,14.51,14.55,14.51,14.52,38
,2015-12-02 11:30,2,14.51,14.58,14.5,14.56,191
,2015-12-03 02:30,3,14.46,14.48,14.45,14.45,151
,2015-12-03 03:00,3,14.46,14.46,14.45,14.45,6
,2015-12-03 03:30,3,14.46,14.47,14.46,14.47,67
,2015-12-03 04:00,3,14.48,14.55,14.48,14.55,30
,2015-12-03 04:30,3,14.5,14.54,14.49,14.54,17
,2015-12-03 05:00,3,14.51,14.51,14.5,14.5,33
,2015-12-03 05:30,3,14.55,14.55,14.52,14.52,11
,2015-12-03 06:00,3,14.49,14.49,14.49,14.49,1
,2015-12-03 06:30,3,14.58,14.65,14.58,14.63,25
,2015-12-03 07:00,3,14.64,14.67,14.63,14.65,67
,2015-12-03 07:30,3,14.68,14.71,14.68,14.71,250
,2015-12-03 08:00,3,14.73,14.75,14.64,14.64,464
,2015-12-03 08:30,3,14.6,14.71,14.6,14.71,63
,2015-12-03 09:00,3,14.73,14.73,14.7,14.7,92
,2015-12-03 09:30,3,14.73,14.76,14.67,14.67,64
,2015-12-03 10:00,3,14.67,14.73,14.67,14.73,211
,2015-12-03 10:30,3,14.73,14.73,14.71,14.71,28
,2015-12-03 11:00,3,14.75,14.76,14.73,14.76,40
,2015-12-03 11:30,3,14.76,14.79,14.71,14.78,450
,2015-12-04 02:30,4,14.76,14.77,14.74,14.77,7
,2015-12-04 03:00,4,14.73,14.73,14.73,14.73,1
,2015-12-04 03:30,4,14.67,14.73,14.67,14.7,243
,2015-12-04 04:30,4,14.7,14.7,14.7,14.7,1
,2015-12-04 05:00,4,14.76,14.77,14.76,14.77,7
,2015-12-04 05:30,4,14.78,14.78,14.78,14.78,35
,2015-12-04 06:00,4,14.79,14.79,14.77,14.77,31
,2015-12-04 06:30,4,14.76,14.76,14.72,14.72,31
,2015-12-04 07:00,4,14.72,14.8,14.71,14.78,35
,2015-12-04 07:30,4,14.74,14.82,14.74,14.81,82
,2015-12-04 08:00,4,14.79,14.83,14.79,14.83,23
,2015-12-04 08:30,4,14.83,14.85,14.81,14.82,73
,2015-12-04 09:00,4,14.84,14.98,14.84,14.91,164
,2015-12-04 09:30,4,14.92,14.92,14.78,14.78,323
,2015-12-04 10:00,4,14.81,14.86,14.77,14.86,37
,2015-12-04 10:30,4,14.86,14.88,14.86,14.86,12
,2015-12-04 11:00,4,14.86,14.86,14.77,14.77,94
,2015-12-04 11:30,4,14.79,14.81,14.63,14.65,207
,2015-12-07 02:30,7,14.71,14.78,14.67,14.74,56
,2015-12-07 04:00,7,14.67,14.67,14.64,14.64,4
,2015-12-07 04:30,7,14.65,14.68,14.65,14.67,28
,2015-12-07 05:00,7,14.62,14.62,14.61,14.62,28
,2015-12-07 05:30,7,14.62,14.62,14.59,14.59,43
,2015-12-07 06:00,7,14.64,14.68,14.63,14.64,64
,2015-12-07 06:30,7,14.64,14.67,14.6,14.6,59
,2015-12-07 07:00,7,14.6,14.61,14.59,14.59,13
,2015-12-07 07:30,7,14.58,14.58,14.5,14.54,37
,2015-12-07 08:00,7,14.54,14.55,14.52,14.52,109
,2015-12-07 08:30,7,14.52,14.54,14.52,14.54,73
,2015-12-07 09:00,7,14.57,14.6,14.57,14.58,46
,2015-12-07 09:30,7,14.58,14.59,14.55,14.59,40
,2015-12-07 10:00,7,14.6,14.61,14.55,14.55,74
,2015-12-07 10:30,7,14.52,14.54,14.52,14.54,6
,2015-12-07 11:00,7,14.58,14.62,14.55,14.61,34
,2015-12-07 11:30,7,14.6,14.6,14.56,14.58,101
,2015-12-08 02:30,8,14.57,14.67,14.47,14.51,137
,2015-12-08 03:30,8,14.53,14.57,14.53,14.57,13
,2015-12-08 05:00,8,14.56,14.58,14.56,14.58,5
,2015-12-08 05:30,8,14.56,14.56,14.55,14.56,61
,2015-12-08 06:00,8,14.56,14.56,14.56,14.56,34
,2015-12-08 06:30,8,14.52,14.68,14.52,14.65,17
,2015-12-08 07:00,8,14.69,14.73,14.54,14.54,93
,2015-12-08 07:30,8,14.49,14.56,14.35,14.35,171
,2015-12-08 08:00,8,14.36,14.46,14.27,14.35,274
,2015-12-08 08:30,8,14.38,14.42,14.36,14.41,16
,2015-12-08 09:00,8,14.41,14.41,14.36,14.36,34
,2015-12-08 09:30,8,14.36,14.4,14.36,14.39,67
,2015-12-08 10:00,8,14.42,14.43,14.42,14.42,7
,2015-12-08 10:30,8,14.39,14.39,14.27,14.27,102
,2015-12-08 11:00,8,14.27,14.33,14.27,14.33,11
,2015-12-08 11:30,8,14.3,14.32,14.28,14.32,188
,2015-12-09 02:30,9,14.29,14.4,14.29,14.36,61
,2015-12-09 04:00,9,14.37,14.37,14.37,14.37,9
,2015-12-09 04:30,9,14.4,14.41,14.4,14.41,4
,2015-12-09 05:00,9,14.4,14.42,14.4,14.4,55
,2015-12-09 05:30,9,14.39,14.39,14.37,14.37,21
,2015-12-09 06:30,9,14.37,14.37,14.37,14.37,1
,2015-12-09 07:00,9,14.43,14.46,14.27,14.31,48
,2015-12-09 07:30,9,14.36,14.36,14.33,14.33,61
,2015-12-09 08:00,9,14.32,14.42,14.32,14.42,33
,2015-12-09 08:30,9,14.41,14.43,14.38,14.38,119
,2015-12-09 09:00,9,14.37,14.4,14.32,14.32,105
,2015-12-09 09:30,9,14.31,14.4,14.3,14.3,73
,2015-12-09 10:00,9,14.32,14.32,14.32,14.32,12
,2015-12-09 10:30,9,14.32,14.33,14.32,14.33,22
,2015-12-09 11:00,9,14.33,14.36,14.29,14.34,73
,2015-12-09 11:30,9,14.31,14.38,14.3,14.37,278
,2015-12-10 02:30,10,14.38,14.4,14.38,14.4,79
,2015-12-10 03:30,10,14.33,14.33,14.29,14.3,17
,2015-12-10 04:00,10,14.3,14.3,14.2,14.23,41
,2015-12-10 04:30,10,14.21,14.23,14.21,14.23,4
,2015-12-10 05:00,10,14.22,14.23,14.22,14.23,3
,2015-12-10 05:30,10,14.22,14.24,14.22,14.24,13
,2015-12-10 06:00,10,14.22,14.22,14.21,14.21,15
,2015-12-10 06:30,10,14.2,14.21,14.18,14.21,54
,2015-12-10 07:00,10,14.2,14.2,14.15,14.15,40
,2015-12-10 07:30,10,14.15,14.15,14.09,14.12,66
,2015-12-10 08:00,10,14.14,14.15,14.05,14.13,296
,2015-12-10 08:30,10,14.11,14.11,14.08,14.08,43
,2015-12-10 09:00,10,14.06,14.06,13.95,13.95,1387
,2015-12-10 09:30,10,13.96,13.99,13.95,13.97,150
,2015-12-10 10:00,10,13.95,13.96,13.94,13.95,121
,2015-12-10 10:30,10,13.96,13.96,13.91,13.91,44
,2015-12-10 11:00,10,13.91,13.91,13.91,13.91,11
,2015-12-10 11:30,10,13.91,13.97,13.9,13.94,351
,2015-12-11 02:30,11,14.01,14.01,13.97,14,86
,2015-12-11 03:00,11,14.01,14.03,14.01,14.03,42
,2015-12-11 03:30,11,14.04,14.1,14.04,14.08,142
,2015-12-11 04:00,11,14.09,14.1,14.08,14.08,40
,2015-12-11 04:30,11,14.11,14.11,14.11,14.11,7
,2015-12-11 05:00,11,14.06,14.06,14.01,14.02,26
,2015-12-11 05:30,11,14.02,14.07,14.02,14.04,33
,2015-12-11 06:00,11,14.04,14.04,14.01,14.01,20
,2015-12-11 06:30,11,14.02,14.03,14.02,14.03,79
,2015-12-11 07:00,11,14.01,14.01,13.95,13.98,67
,2015-12-11 07:30,11,13.98,13.99,13.97,13.98,12
,2015-12-11 08:00,11,13.95,13.95,13.95,13.95,16
,2015-12-11 08:30,11,13.94,14.01,13.94,14.01,189
,2015-12-11 09:00,11,14.03,14.09,14.03,14.08,187
,2015-12-11 09:30,11,14.06,14.11,14.06,14.06,31
,2015-12-11 10:00,11,14.07,14.09,14.04,14.08,157
,2015-12-11 10:30,11,14.09,14.1,14.07,14.08,26
,2015-12-11 11:00,11,14.05,14.09,14.02,14.09,39
,2015-12-11 11:30,11,14.08,14.08,13.98,14.06,262
,2015-12-14 02:30,14,13.94,14.06,13.87,14.04,223
,2015-12-14 03:00,14,14.04,14.04,14.01,14.01,13
,2015-12-14 03:30,14,14.03,14.03,14,14,8
,2015-12-14 04:00,14,14.03,14.05,14,14,18
,2015-12-14 04:30,14,14.01,14.01,14,14,47
,2015-12-14 05:00,14,14.01,14.01,13.97,13.97,7
,2015-12-14 05:30,14,13.96,13.97,13.93,13.96,23
,2015-12-14 06:00,14,13.96,13.96,13.87,13.87,404
,2015-12-14 06:30,14,13.86,13.88,13.82,13.83,121
,2015-12-14 07:00,14,13.86,13.87,13.7,13.72,343
,2015-12-14 07:30,14,13.73,13.77,13.71,13.75,118
,2015-12-14 08:00,14,13.74,13.79,13.73,13.73,168
,2015-12-14 08:30,14,13.78,13.78,13.74,13.75,17
,2015-12-14 09:00,14,13.77,13.87,13.77,13.87,84
,2015-12-14 09:30,14,13.84,13.87,13.79,13.81,54
,2015-12-14 10:00,14,13.82,13.83,13.77,13.83,26
,2015-12-14 10:30,14,13.83,13.94,13.82,13.94,103
,2015-12-14 11:00,14,13.94,13.94,13.92,13.93,16
,2015-12-14 11:30,14,13.92,14,13.89,14,370
,2015-12-15 02:30,15,14.01,14.13,14.01,14.11,55
,2015-12-15 03:00,15,14.11,14.31,14.11,14.23,84
,2015-12-15 03:30,15,14.21,14.28,14.19,14.28,48
,2015-12-15 04:00,15,14.24,14.26,14.22,14.25,28
,2015-12-15 04:30,15,14.22,14.22,14.22,14.22,2
,2015-12-15 05:00,15,14.21,14.21,14.21,14.21,11
,2015-12-15 05:30,15,14.19,14.19,14.11,14.11,228
,2015-12-15 06:00,15,14.18,14.2,14.17,14.17,21
,2015-12-15 06:30,15,14.15,14.15,14.15,14.15,2
,2015-12-15 07:00,15,14.17,14.2,14.1,14.14,240
,2015-12-15 07:30,15,14.17,14.27,14.17,14.25,77
,2015-12-15 08:00,15,14.27,14.3,14.22,14.22,29
,2015-12-15 08:30,15,14.23,14.23,14.21,14.22,19
,2015-12-15 09:00,15,14.18,14.23,14.12,14.2,48
,2015-12-15 09:30,15,14.18,14.18,14.11,14.14,66
,2015-12-15 10:00,15,14.12,14.21,14.12,14.2,80
,2015-12-15 10:30,15,14.21,14.22,14,14.03,584
,2015-12-15 11:00,15,14.03,14.05,13.99,13.99,95
,2015-12-15 11:30,15,14.04,14.11,13.99,14.02,105
,2015-12-16 02:30,16,14.02,14.03,13.85,13.93,116
,2015-12-16 03:00,16,13.94,13.96,13.94,13.95,16
,2015-12-16 03:30,16,13.95,13.98,13.95,13.97,9
,2015-12-16 04:00,16,13.98,13.98,13.98,13.98,1
,2015-12-16 04:30,16,14.01,14.01,13.98,13.99,61
,2015-12-16 05:00,16,13.94,13.96,13.92,13.95,49
,2015-12-16 05:30,16,13.96,13.96,13.91,13.91,39
,2015-12-16 06:00,16,13.9,13.91,13.9,13.91,53
,2015-12-16 06:30,16,13.91,13.91,13.91,13.91,8
,2015-12-16 07:00,16,13.89,13.94,13.85,13.94,98
,2015-12-16 07:30,16,13.92,14.01,13.87,13.9,59
,2015-12-16 08:00,16,13.87,13.87,13.87,13.87,42
,2015-12-16 08:30,16,13.89,13.89,13.85,13.85,18
,2015-12-16 09:00,16,13.86,13.92,13.84,13.88,39
,2015-12-16 09:30,16,13.86,13.87,13.85,13.86,21
,2015-12-16 10:00,16,13.84,13.88,13.84,13.85,71
,2015-12-16 10:30,16,13.84,13.88,13.84,13.88,57
,2015-12-16 11:00,16,13.92,13.95,13.84,13.88,299
,2015-12-16 11:30,16,13.94,14.14,13.94,14.14,508
,2015-12-17 02:30,17,14.13,14.28,14.13,14.25,111
,2015-12-17 03:00,17,14.24,14.24,14.18,14.18,50
,2015-12-17 03:30,17,14.15,14.15,14.15,14.15,4
,2015-12-17 04:00,17,14.14,14.14,14.14,14.14,2
,2015-12-17 04:30,17,14.15,14.15,14.15,14.15,1
,2015-12-17 05:00,17,14.1,14.1,14.08,14.08,51
,2015-12-17 05:30,17,14.08,14.08,14.07,14.07,30
,2015-12-17 06:00,17,14.09,14.13,14.09,14.13,3
,2015-12-17 06:30,17,14.15,14.15,14.15,14.15,5
,2015-12-17 07:00,17,14.08,14.25,14.04,14.23,59
,2015-12-17 07:30,17,14.22,14.22,14.17,14.17,70
,2015-12-17 08:00,17,14.15,14.17,14.14,14.17,14
,2015-12-17 08:30,17,14.2,14.22,14.18,14.2,23
,2015-12-17 09:00,17,14.2,14.2,14.14,14.16,16
,2015-12-17 09:30,17,14.17,14.22,14.17,14.19,21
,2015-12-17 10:00,17,14.17,14.2,14.15,14.17,59
,2015-12-17 10:30,17,14.19,14.29,14.18,14.22,73
,2015-12-17 11:00,17,14.23,14.27,14.15,14.15,128
,2015-12-17 11:30,17,14.18,14.22,14.14,14.2,386
,2015-12-18 02:30,18,14.18,14.18,14.15,14.15,65
,2015-12-18 03:00,18,14.17,14.17,14.15,14.16,11
,2015-12-18 03:30,18,14.19,14.2,14.19,14.2,16
,2015-12-18 04:00,18,14.2,14.2,14.18,14.18,62
,2015-12-18 04:30,18,14.18,14.2,14.18,14.2,2
,2015-12-18 05:00,18,14.18,14.18,14.16,14.16,42
,2015-12-18 05:30,18,14.15,14.15,14.13,14.13,22
,2015-12-18 06:00,18,14.14,14.15,14.14,14.15,8
,2015-12-18 06:30,18,14.2,14.22,14.18,14.21,49
,2015-12-18 07:00,18,14.22,14.26,14.17,14.24,116
,2015-12-18 07:30,18,14.26,14.28,14.22,14.25,82
,2015-12-18 08:00,18,14.25,14.26,14.23,14.26,106
,2015-12-18 08:30,18,14.22,14.46,14.22,14.45,326
,2015-12-18 09:00,18,14.46,14.55,14.4,14.47,675
,2015-12-18 09:30,18,14.45,14.52,14.42,14.45,1052
,2015-12-18 10:00,18,14.47,14.52,14.47,14.51,411
,2015-12-18 10:30,18,14.52,14.52,14.39,14.39,667
,2015-12-18 11:00,18,14.41,14.49,14.41,14.46,77
,2015-12-18 11:30,18,14.47,14.5,14.41,14.42,559
,2015-12-21 02:30,21,14.35,14.44,14.35,14.41,30
,2015-12-21 03:00,21,14.41,14.47,14.41,14.47,22
,2015-12-21 03:30,21,14.49,14.49,14.44,14.44,4
,2015-12-21 04:00,21,14.44,14.44,14.44,14.44,1
,2015-12-21 04:30,21,14.43,14.43,14.37,14.38,47
,2015-12-21 05:00,21,14.4,14.42,14.4,14.42,134
,2015-12-21 05:30,21,14.41,14.42,14.34,14.35,206
,2015-12-21 06:00,21,14.35,14.35,14.29,14.29,457
,2015-12-21 06:30,21,14.3,14.31,14.27,14.27,64
,2015-12-21 07:00,21,14.27,14.36,14.2,14.21,156
,2015-12-21 07:30,21,14.21,14.23,14.12,14.22,159
,2015-12-21 08:00,21,14.22,14.29,14.22,14.29,8
,2015-12-21 08:30,21,14.25,14.25,14.23,14.24,26
,2015-12-21 09:00,21,14.22,14.28,14.21,14.21,84
,2015-12-21 09:30,21,14.22,14.24,14.2,14.22,117
,2015-12-21 10:00,21,14.23,14.24,14.15,14.17,130
,2015-12-21 10:30,21,14.15,14.26,14.15,14.23,138
,2015-12-21 11:00,21,14.23,14.26,14.21,14.26,172
,2015-12-21 11:30,21,14.26,14.35,14.22,14.28,256
,2015-12-22 02:30,22,14.28,14.29,14.26,14.29,8
,2015-12-22 04:30,22,14.3,14.32,14.29,14.31,28
,2015-12-22 05:00,22,14.25,14.29,14.24,14.29,8
,2015-12-22 05:30,22,14.3,14.3,14.25,14.26,41
,2015-12-22 06:00,22,14.25,14.32,14.23,14.32,97
,2015-12-22 06:30,22,14.26,14.26,14.25,14.25,6
,2015-12-22 07:00,22,14.26,14.35,14.26,14.35,188
,2015-12-22 07:30,22,14.3,14.32,14.26,14.31,81
,2015-12-22 08:00,22,14.33,14.33,14.31,14.31,18
,2015-12-22 08:30,22,14.29,14.3,14.26,14.26,4
,2015-12-22 09:00,22,14.29,14.31,14.29,14.31,2
,2015-12-22 09:30,22,14.34,14.34,14.32,14.34,12
,2015-12-22 10:00,22,14.34,14.39,14.34,14.37,55
,2015-12-22 10:30,22,14.34,14.39,14.33,14.39,252
,2015-12-22 11:00,22,14.4,14.42,14.4,14.42,111
,2015-12-22 11:30,22,14.43,14.43,14.32,14.32,303
,2015-12-23 02:30,23,14.34,14.36,14.34,14.36,10
,2015-12-23 03:00,23,14.34,14.34,14.33,14.33,14
,2015-12-23 04:00,23,14.37,14.41,14.37,14.38,87
,2015-12-23 05:00,23,14.41,14.46,14.38,14.38,59
,2015-12-23 05:30,23,14.37,14.38,14.34,14.38,26
,2015-12-23 06:00,23,14.37,14.37,14.37,14.37,39
,2015-12-23 06:30,23,14.38,14.38,14.38,14.38,2
,2015-12-23 07:00,23,14.42,14.44,14.38,14.44,27
,2015-12-23 07:30,23,14.39,14.41,14.37,14.37,137
,2015-12-23 08:00,23,14.37,14.37,14.35,14.37,40
,2015-12-23 08:30,23,14.38,14.45,14.38,14.42,15
,2015-12-23 09:00,23,14.44,14.47,14.44,14.44,55
,2015-12-23 09:30,23,14.45,14.46,14.45,14.46,71
,2015-12-23 10:00,23,14.46,14.47,14.45,14.47,132
,2015-12-23 10:30,23,14.47,14.49,14.47,14.48,84
,2015-12-23 11:00,23,14.49,14.49,14.47,14.49,189
,2015-12-23 11:30,23,14.49,14.51,14.42,14.42,392
,2015-12-24 02:30,24,14.49,14.49,14.4,14.4,13
,2015-12-24 04:00,24,14.45,14.46,14.43,14.45,58
,2015-12-24 04:30,24,14.45,14.46,14.45,14.46,6
,2015-12-24 06:00,24,14.49,14.49,14.49,14.49,1
,2015-12-24 07:00,24,14.52,14.52,14.5,14.51,12
,2015-12-24 07:30,24,14.52,14.53,14.48,14.48,17
,2015-12-24 08:00,24,14.5,14.5,14.41,14.47,12
,2015-12-24 08:30,24,14.47,14.49,14.47,14.49,2
,2015-12-24 09:00,24,14.48,14.48,14.48,14.48,2
,2015-12-24 09:30,24,14.51,14.53,14.49,14.53,7
,2015-12-24 10:00,24,14.53,14.53,14.53,14.53,3
,2015-12-24 11:00,24,14.54,14.54,14.47,14.47,13
,2015-12-24 11:30,24,14.45,14.47,14.44,14.44,44
,2015-12-28 07:00,28,14.49,14.49,14.3,14.31,63
,2015-12-28 07:30,28,14.33,14.36,14.32,14.36,10
,2015-12-28 08:00,28,14.33,14.33,14.3,14.31,34
,2015-12-28 08:30,28,14.3,14.3,14.19,14.24,42
,2015-12-28 09:00,28,14.22,14.22,14.22,14.22,11
,2015-12-28 09:30,28,14.22,14.27,14.22,14.27,19
,2015-12-28 10:00,28,14.27,14.28,14.22,14.23,20
,2015-12-28 10:30,28,14.23,14.23,14.19,14.19,18
,2015-12-28 11:00,28,14.21,14.22,14.19,14.2,27
,2015-12-28 11:30,28,14.18,14.22,14.17,14.21,301
,2015-12-29 02:30,29,14.18,14.25,14.18,14.25,48
,2015-12-29 03:00,29,14.24,14.28,14.24,14.28,15
,2015-12-29 05:00,29,14.24,14.24,14.24,14.24,1
,2015-12-29 05:30,29,14.27,14.27,14.27,14.27,1
,2015-12-29 06:30,29,14.25,14.25,14.25,14.25,13
,2015-12-29 07:00,29,14.25,14.25,14.2,14.2,76
,2015-12-29 07:30,29,14.2,14.2,14.19,14.19,11
,2015-12-29 08:00,29,14.22,14.23,14.19,14.19,64
,2015-12-29 08:30,29,14.19,14.23,14.19,14.22,41
,2015-12-29 09:00,29,14.23,14.24,14.23,14.23,103
,2015-12-29 09:30,29,14.21,14.21,14.2,14.2,33
,2015-12-29 10:00,29,14.21,14.21,14.19,14.21,57
,2015-12-29 10:30,29,14.21,14.23,14.19,14.22,18
,2015-12-29 11:00,29,14.23,14.29,14.22,14.27,8
,2015-12-29 11:30,29,14.26,14.29,14.21,14.26,197
,2015-12-30 02:30,30,14.29,14.31,14.27,14.31,12
,2015-12-30 03:00,30,14.34,14.35,14.34,14.35,2
,2015-12-30 04:00,30,14.37,14.4,14.37,14.4,9
,2015-12-30 04:30,30,14.42,14.44,14.41,14.43,28
,2015-12-30 05:00,30,14.45,14.46,14.45,14.46,5
,2015-12-30 05:30,30,14.5,14.54,14.49,14.49,103
,2015-12-30 06:00,30,14.52,14.54,14.48,14.51,59
,2015-12-30 06:30,30,14.5,14.5,14.49,14.49,7
,2015-12-30 07:00,30,14.51,14.54,14.49,14.51,29
,2015-12-30 07:30,30,14.54,14.58,14.54,14.54,136
,2015-12-30 08:00,30,14.53,14.54,14.47,14.5,8
,2015-12-30 08:30,30,14.53,14.53,14.52,14.52,59
,2015-12-30 09:00,30,14.55,14.55,14.55,14.55,54
,2015-12-30 09:30,30,14.54,14.56,14.54,14.54,71
,2015-12-30 10:00,30,14.54,14.56,14.53,14.53,11
,2015-12-30 10:30,30,14.53,14.56,14.53,14.56,49
,2015-12-30 11:00,30,14.56,14.58,14.55,14.55,120
,2015-12-30 11:30,30,14.55,14.55,14.49,14.53,278
,2015-12-31 02:30,31,14.53,14.59,14.53,14.59,15
,2015-12-31 03:00,31,14.6,14.6,14.6,14.6,1
,2015-12-31 03:30,31,14.61,14.61,14.61,14.61,1
,2015-12-31 05:30,31,14.6,14.63,14.6,14.63,5
,2015-12-31 06:00,31,14.64,14.66,14.64,14.66,17
,2015-12-31 07:00,31,14.59,14.68,14.59,14.68,5
,2015-12-31 07:30,31,14.68,14.73,14.68,14.71,10
,2015-12-31 08:00,31,14.73,14.78,14.71,14.78,26
,2015-12-31 08:30,31,14.78,14.81,14.77,14.77,19
,2015-12-31 09:00,31,14.8,14.8,14.79,14.79,31
,2015-12-31 09:30,31,14.76,14.79,14.76,14.78,24
,2015-12-31 10:00,31,14.79,14.85,14.76,14.82,85
,2015-12-31 11:00,31,14.86,14.87,14.8,14.8,145
,2015-12-31 11:30,31,14.79,14.79,14.64,14.65,396
,2016-01-04 02:30,4,14.62,14.68,14.6,14.68,36
,2016-01-04 03:00,4,14.64,14.64,14.63,14.63,3
,2016-01-04 03:30,4,14.64,14.65,14.64,14.64,5
,2016-01-04 04:00,4,14.63,14.63,14.63,14.63,15
,2016-01-04 04:30,4,14.62,14.62,14.61,14.61,3
,2016-01-04 05:00,4,14.61,14.63,14.58,14.58,35
,2016-01-04 05:30,4,14.57,14.57,14.25,14.39,211
,2016-01-04 06:00,4,14.39,14.44,14.39,14.44,3
,2016-01-04 06:30,4,14.41,14.44,14.41,14.44,21
,2016-01-04 07:00,4,14.43,14.43,14.34,14.35,10
,2016-01-04 07:30,4,14.33,14.39,14.33,14.38,52
,2016-01-04 08:00,4,14.38,14.42,14.38,14.42,79
,2016-01-04 08:30,4,14.4,14.41,14.38,14.39,39
,2016-01-04 09:00,4,14.37,14.4,14.36,14.4,34
,2016-01-04 09:30,4,14.4,14.4,14.36,14.36,6
,2016-01-04 10:00,4,14.35,14.37,14.29,14.29,45
,2016-01-04 10:30,4,14.34,14.4,14.34,14.4,45
,2016-01-04 11:00,4,14.4,14.4,14.38,14.39,42
,2016-01-04 11:30,4,14.4,14.47,14.4,14.43,262
,2016-01-05 02:30,5,14.43,14.49,14.43,14.43,72
,2016-01-05 03:00,5,14.45,14.45,14.45,14.45,30
,2016-01-05 04:00,5,14.44,14.44,14.44,14.44,1
,2016-01-05 04:30,5,14.41,14.41,14.37,14.38,8
,2016-01-05 05:00,5,14.37,14.39,14.32,14.32,116
,2016-01-05 05:30,5,14.35,14.39,14.33,14.39,35
,2016-01-05 06:00,5,14.35,14.4,14.35,14.4,20
,2016-01-05 06:30,5,14.4,14.4,14.4,14.4,2
,2016-01-05 07:00,5,14.44,14.51,14.44,14.49,23
,2016-01-05 07:30,5,14.48,14.5,14.48,14.48,8
,2016-01-05 08:00,5,14.45,14.45,14.39,14.39,149
,2016-01-05 08:30,5,14.39,14.4,14.39,14.4,9
,2016-01-05 09:00,5,14.39,14.39,14.25,14.28,69
,2016-01-05 09:30,5,14.25,14.27,14.22,14.24,15
,2016-01-05 10:00,5,14.22,14.23,14.18,14.22,42
,2016-01-05 10:30,5,14.19,14.19,14.08,14.12,100
,2016-01-05 11:00,5,14.12,14.12,14.03,14.04,111
,2016-01-05 11:30,5,14.03,14.09,14.03,14.09,372
,2016-01-06 02:30,6,14.14,14.14,14.07,14.09,57
,2016-01-06 03:00,6,14.06,14.07,14.03,14.03,25
,2016-01-06 03:30,6,14.03,14.03,14.01,14.03,102
,2016-01-06 04:00,6,14.07,14.07,14.01,14.01,15
,2016-01-06 04:30,6,14.01,14.03,14.01,14.03,4
,2016-01-06 05:00,6,14.02,14.03,14.02,14.03,22
,2016-01-06 05:30,6,14.02,14.03,14.01,14.02,47
,2016-01-06 06:00,6,14.02,14.03,14,14.03,153
,2016-01-06 06:30,6,14.02,14.03,14.02,14.02,24
,2016-01-06 07:00,6,14.06,14.06,14,14.02,268
,2016-01-06 07:30,6,14,14.01,13.99,14.01,40
,2016-01-06 08:00,6,14,14.01,13.98,13.98,93
,2016-01-06 08:30,6,13.98,13.99,13.97,13.98,108
,2016-01-06 09:00,6,14,14.11,13.98,14.04,140
,2016-01-06 09:30,6,14.02,14.03,14,14.02,183
,2016-01-06 10:00,6,14.03,14.04,13.99,14.03,238
,2016-01-06 10:30,6,14.02,14.02,13.98,13.99,204
,2016-01-06 11:00,6,13.98,13.98,13.95,13.97,25
,2016-01-06 11:30,6,13.96,14,13.95,13.98,509
,2016-01-07 02:30,7,14.02,14.02,13.92,13.92,386
,2016-01-07 03:00,7,13.92,13.94,13.92,13.94,33
,2016-01-07 03:30,7,13.96,14,13.96,14,16
,2016-01-07 04:00,7,14,14.03,14,14.03,142
,2016-01-07 04:30,7,14.04,14.14,14.02,14.14,44
,2016-01-07 05:00,7,14.1,14.14,14.07,14.1,74
,2016-01-07 05:30,7,14.06,14.12,14.05,14.12,55
,2016-01-07 06:00,7,14.1,14.1,14.09,14.1,5
,2016-01-07 06:30,7,14.09,14.17,14.09,14.12,69
,2016-01-07 07:00,7,14.1,14.1,14.01,14.01,68
,2016-01-07 07:30,7,14.01,14.05,14.01,14.05,134
,2016-01-07 08:00,7,14.05,14.37,14.05,14.27,551
,2016-01-07 08:30,7,14.24,14.4,14.24,14.32,483
,2016-01-07 09:00,7,14.32,14.38,14.3,14.34,226
,2016-01-07 09:30,7,14.35,14.37,14.33,14.34,107
,2016-01-07 10:00,7,14.37,14.38,14.2,14.27,140
,2016-01-07 10:30,7,14.24,14.27,14.23,14.27,52
,2016-01-07 11:00,7,14.26,14.31,14.21,14.21,179
,2016-01-07 11:30,7,14.22,14.29,14.15,14.2,578
,2016-01-08 02:30,8,14.29,14.3,14.2,14.22,219
,2016-01-08 03:00,8,14.22,14.23,14.22,14.23,37
,2016-01-08 03:30,8,14.27,14.27,14.25,14.26,21
,2016-01-08 04:00,8,14.22,14.22,14.22,14.22,2
,2016-01-08 04:30,8,14.22,14.22,14.21,14.21,16
,2016-01-08 05:00,8,14.18,14.19,14.17,14.19,4
,2016-01-08 05:30,8,14.19,14.28,14.19,14.28,49
,2016-01-08 06:00,8,14.25,14.25,14.25,14.25,1
,2016-01-08 06:30,8,14.22,14.25,14.22,14.25,5
,2016-01-08 07:00,8,14.27,14.34,14.25,14.33,80
,2016-01-08 07:30,8,14.33,14.42,14.31,14.38,69
,2016-01-08 08:00,8,14.38,14.38,14.31,14.32,117
,2016-01-08 08:30,8,14.31,14.31,14.25,14.26,87
,2016-01-08 09:00,8,14.25,14.25,14.11,14.12,102
,2016-01-08 09:30,8,14.1,14.17,14.06,14.16,282
,2016-01-08 10:00,8,14.17,14.18,14.13,14.13,203
,2016-01-08 10:30,8,14.11,14.11,14.06,14.09,215
,2016-01-08 11:00,8,14.05,14.07,14,14.02,109
,2016-01-08 11:30,8,14.03,14.1,14,14.1,569
,2016-01-11 02:30,11,14.09,14.09,14.03,14.08,182
,2016-01-11 03:00,11,14.08,14.1,14.07,14.1,14
,2016-01-11 03:30,11,14.14,14.14,14.12,14.12,9
,2016-01-11 04:00,11,14.14,14.15,14.07,14.07,19
,2016-01-11 04:30,11,14.04,14.05,14.03,14.05,22
,2016-01-11 05:00,11,14.07,14.07,14.02,14.02,23
,2016-01-11 05:30,11,14.07,14.07,14.02,14.02,52
,2016-01-11 06:00,11,14.02,14.02,14.01,14.02,29
,2016-01-11 06:30,11,14.01,14.02,14,14,32
,2016-01-11 07:00,11,14,14.02,14,14.01,40
,2016-01-11 07:30,11,14.02,14.02,13.86,13.9,840
,2016-01-11 08:00,11,13.89,13.94,13.89,13.92,63
,2016-01-11 08:30,11,13.91,13.91,13.88,13.9,26
,2016-01-11 09:00,11,13.9,13.94,13.88,13.94,116
,2016-01-11 09:30,11,13.89,13.89,13.87,13.87,11
,2016-01-11 10:00,11,13.86,13.88,13.85,13.86,409
,2016-01-11 10:30,11,13.86,13.86,13.73,13.73,1019
,2016-01-11 11:00,11,13.74,13.74,13.7,13.7,280
,2016-01-11 11:30,11,13.7,13.87,13.69,13.87,608
,2016-01-12 02:30,12,13.84,13.87,13.77,13.78,376
,2016-01-12 03:00,12,13.78,13.79,13.75,13.75,39
,2016-01-12 03:30,12,13.75,13.77,13.75,13.77,37
,2016-01-12 04:00,12,13.77,13.83,13.77,13.8,27
,2016-01-12 04:30,12,13.8,13.81,13.8,13.81,42
,2016-01-12 05:00,12,13.83,13.85,13.83,13.85,2
,2016-01-12 05:30,12,13.83,13.83,13.8,13.8,42
,2016-01-12 06:00,12,13.8,13.8,13.7,13.71,228
,2016-01-12 06:30,12,13.7,13.71,13.69,13.7,73
,2016-01-12 07:00,12,13.69,13.73,13.69,13.69,117
,2016-01-12 07:30,12,13.69,13.71,13.68,13.68,48
,2016-01-12 08:00,12,13.72,13.72,13.63,13.71,294
,2016-01-12 08:30,12,13.7,13.86,13.65,13.82,265
,2016-01-12 09:00,12,13.81,13.82,13.76,13.81,93
,2016-01-12 09:30,12,13.79,13.81,13.77,13.78,65
,2016-01-12 10:00,12,13.8,13.91,13.76,13.76,127
,2016-01-12 10:30,12,13.74,13.75,13.71,13.74,63
,2016-01-12 11:00,12,13.73,13.78,13.68,13.7,118
,2016-01-12 11:30,12,13.67,13.7,13.63,13.69,331
,2016-01-13 02:30,13,13.67,13.73,13.67,13.69,120
,2016-01-13 03:00,13,13.69,13.7,13.67,13.67,313
,2016-01-13 03:30,13,13.66,13.7,13.66,13.67,59
,2016-01-13 04:00,13,13.68,13.71,13.67,13.69,52
,2016-01-13 04:30,13,13.68,13.69,13.67,13.68,69
,2016-01-13 05:00,13,13.7,13.7,13.7,13.7,1
,2016-01-13 05:30,13,13.7,13.7,13.7,13.7,2
,2016-01-13 06:00,13,13.7,13.79,13.7,13.79,71
,2016-01-13 06:30,13,13.77,13.81,13.77,13.8,42
,2016-01-13 07:00,13,13.8,13.9,13.8,13.87,83
,2016-01-13 07:30,13,13.9,13.9,13.86,13.87,67
,2016-01-13 08:00,13,13.85,13.88,13.82,13.87,30
,2016-01-13 08:30,13,13.89,14.08,13.88,13.99,268
,2016-01-13 09:00,13,14,14.01,13.94,13.99,85
,2016-01-13 09:30,13,13.98,14.06,13.96,14.04,54
,2016-01-13 10:00,13,14.03,14.03,13.99,14.02,55
,2016-01-13 10:30,13,13.98,13.98,13.93,13.98,102
,2016-01-13 11:00,13,13.99,13.99,13.92,13.92,40
,2016-01-13 11:30,13,13.91,14.05,13.91,13.98,966
,2016-01-14 02:30,14,14.04,14.07,13.97,13.97,63
,2016-01-14 03:00,14,13.94,13.95,13.93,13.95,15
,2016-01-14 03:30,14,13.95,13.95,13.95,13.95,5
,2016-01-14 04:00,14,13.93,13.93,13.9,13.9,14
,2016-01-14 04:30,14,13.92,13.92,13.91,13.91,19
,2016-01-14 05:00,14,13.92,13.92,13.9,13.9,83
,2016-01-14 05:30,14,13.9,13.91,13.9,13.91,74
,2016-01-14 06:00,14,13.91,13.92,13.88,13.9,45
,2016-01-14 06:30,14,13.9,13.9,13.9,13.9,11
,2016-01-14 07:00,14,13.91,13.95,13.9,13.95,91
,2016-01-14 07:30,14,13.95,13.99,13.95,13.97,64
,2016-01-14 08:00,14,13.95,14.09,13.94,14.06,339
,2016-01-14 08:30,14,14.06,14.22,14.06,14.17,706
,2016-01-14 09:00,14,14.18,14.25,14.16,14.25,203
,2016-01-14 09:30,14,14.24,14.29,14.21,14.24,212
,2016-01-14 10:00,14,14.24,14.28,14.23,14.28,60
,2016-01-14 10:30,14,14.29,14.31,14.18,14.22,194
,2016-01-14 11:00,14,14.2,14.24,14.2,14.23,15
,2016-01-14 11:30,14,14.23,14.29,14.18,14.2,438
,2016-01-15 02:30,15,14.16,14.18,14.12,14.14,67
,2016-01-15 03:00,15,14.14,14.17,14.12,14.14,185
,2016-01-15 03:30,15,14.13,14.14,14.13,14.14,42
,2016-01-15 04:00,15,14.14,14.14,14.12,14.12,91
,2016-01-15 04:30,15,14.14,14.14,14.14,14.14,178
,2016-01-15 05:30,15,14.12,14.12,14.12,14.12,6
,2016-01-15 06:00,15,14.16,14.23,14.16,14.21,37
,2016-01-15 06:30,15,14.21,14.21,14.2,14.2,27
,2016-01-15 07:00,15,14.21,14.22,14.18,14.22,43
,2016-01-15 07:30,15,14.23,14.24,14.17,14.2,115
,2016-01-15 08:00,15,14.19,14.26,14.18,14.26,213
,2016-01-15 08:30,15,14.26,14.36,14.25,14.34,626
,2016-01-15 09:00,15,14.33,14.34,14.26,14.34,46
,2016-01-15 09:30,15,14.32,14.4,14.32,14.39,96
,2016-01-15 10:00,15,14.39,14.42,14.35,14.37,124
,2016-01-15 10:30,15,14.37,14.42,14.36,14.4,148
,2016-01-15 11:00,15,14.42,14.43,14.3,14.3,525
,2016-01-15 11:30,15,14.3,14.33,14.2,14.2,483
,2016-01-19 02:30,19,14.2,14.31,14.2,14.28,376
,2016-01-19 03:00,19,14.28,14.33,14.28,14.33,25
,2016-01-19 03:30,19,14.34,14.35,14.26,14.26,97
,2016-01-19 04:00,19,14.27,14.33,14.27,14.33,9
,2016-01-19 04:30,19,14.27,14.3,14.27,14.3,23
,2016-01-19 05:00,19,14.3,14.38,14.3,14.34,76
,2016-01-19 05:30,19,14.31,14.32,14.31,14.31,19
,2016-01-19 06:00,19,14.33,14.33,14.26,14.29,22
,2016-01-19 06:30,19,14.29,14.29,14.21,14.21,104
,2016-01-19 07:00,19,14.21,14.3,14.21,14.3,208
,2016-01-19 07:30,19,14.3,14.32,14.29,14.29,23
,2016-01-19 08:00,19,14.3,14.31,14.3,14.3,10
,2016-01-19 08:30,19,14.32,14.36,14.18,14.21,312
,2016-01-19 09:00,19,14.2,14.29,14.12,14.25,133
,2016-01-19 09:30,19,14.26,14.26,14.21,14.25,146
,2016-01-19 10:00,19,14.28,14.35,14.27,14.34,115
,2016-01-19 10:30,19,14.34,14.38,14.31,14.31,19
,2016-01-19 11:00,19,14.3,14.31,14.19,14.24,75
,2016-01-19 11:30,19,14.22,14.24,14.2,14.23,146
,2016-01-20 02:30,20,14.21,14.21,14.06,14.09,96
,2016-01-20 03:00,20,14.1,14.14,14.06,14.06,78
,2016-01-20 03:30,20,14.06,14.08,14.06,14.07,12
,2016-01-20 04:00,20,14.08,14.08,14.08,14.08,6
,2016-01-20 04:30,20,14.08,14.08,14.08,14.08,3
,2016-01-20 05:00,20,14.07,14.08,14.07,14.08,28
,2016-01-20 05:30,20,14.05,14.06,14.05,14.05,105
,2016-01-20 06:00,20,14.04,14.05,14.01,14.05,342
,2016-01-20 06:30,20,14.04,14.05,14.04,14.05,18
,2016-01-20 07:00,20,14.02,14.04,13.89,13.89,392
,2016-01-20 07:30,20,13.89,13.9,13.79,13.84,601
,2016-01-20 08:00,20,13.84,13.92,13.84,13.88,108
,2016-01-20 08:30,20,13.87,13.93,13.85,13.87,70
,2016-01-20 09:00,20,13.86,13.91,13.86,13.89,131
,2016-01-20 09:30,20,13.88,13.9,13.8,13.8,373
,2016-01-20 10:00,20,13.8,13.84,13.78,13.84,175
,2016-01-20 10:30,20,13.84,13.84,13.79,13.79,83
,2016-01-20 11:00,20,13.78,13.79,13.76,13.76,544
,2016-01-20 11:30,20,13.76,13.82,13.75,13.8,504
,2016-01-21 02:30,21,13.76,13.89,13.73,13.82,126
,2016-01-21 03:00,21,13.83,13.86,13.83,13.85,11
,2016-01-21 03:30,21,13.87,13.9,13.84,13.9,51
,2016-01-21 04:00,21,13.92,13.92,13.83,13.83,24
,2016-01-21 04:30,21,13.86,13.86,13.86,13.86,1
,2016-01-21 05:00,21,13.85,13.87,13.85,13.87,55
,2016-01-21 05:30,21,13.9,13.98,13.9,13.93,34
,2016-01-21 06:00,21,13.93,13.98,13.92,13.95,208
,2016-01-21 06:30,21,13.95,13.97,13.92,13.96,122
,2016-01-21 07:00,21,13.94,14.18,13.94,14.1,330
,2016-01-21 07:30,21,14.11,14.14,13.97,13.99,97
,2016-01-21 08:00,21,13.99,14.06,13.98,14.04,36
,2016-01-21 08:30,21,14.03,14.06,14.01,14.06,54
,2016-01-21 09:00,21,14.07,14.08,14.04,14.05,22
,2016-01-21 09:30,21,14.07,14.1,14,14,60
,2016-01-21 10:00,21,13.98,14.1,13.98,14.06,22
,2016-01-21 10:30,21,14.08,14.09,14.03,14.06,147
,2016-01-21 11:00,21,14.06,14.09,14.05,14.06,140
,2016-01-21 11:30,21,14.04,14.08,13.98,14.01,577
,2016-01-22 02:30,22,14.08,14.1,14.06,14.09,83
,2016-01-22 03:00,22,14.09,14.09,14.08,14.08,3
,2016-01-22 03:30,22,14.08,14.08,14.08,14.08,11
,2016-01-22 04:00,22,14.06,14.06,14.06,14.06,15
,2016-01-22 04:30,22,14.06,14.1,14.06,14.1,68
,2016-01-22 05:00,22,14.1,14.11,14.1,14.11,4
,2016-01-22 05:30,22,14.13,14.14,14.13,14.14,2
,2016-01-22 06:00,22,14.15,14.18,14.14,14.18,31
,2016-01-22 06:30,22,14.18,14.28,14.18,14.21,77
,2016-01-22 07:00,22,14.19,14.21,14.16,14.21,19
,2016-01-22 07:30,22,14.19,14.21,14.08,14.1,109
,2016-01-22 08:00,22,14.1,14.13,14.05,14.12,270
,2016-01-22 08:30,22,14.14,14.14,14.09,14.12,90
,2016-01-22 09:00,22,14.13,14.13,14.1,14.13,76
,2016-01-22 09:30,22,14.11,14.11,13.97,13.97,242
,2016-01-22 10:00,22,13.98,13.98,13.93,13.94,295
,2016-01-22 10:30,22,13.95,14.08,13.94,14.01,65
,2016-01-22 11:00,22,14.05,14.07,14.03,14.03,22
,2016-01-22 11:30,22,14.02,14.07,13.98,14,247
,2016-01-25 02:30,25,14.05,14.05,13.92,13.93,99
,2016-01-25 03:00,25,13.94,14.01,13.92,14.01,114
,2016-01-25 03:30,25,14.01,14.01,13.97,13.99,7
,2016-01-25 04:00,25,13.96,13.98,13.96,13.98,10
,2016-01-25 04:30,25,13.97,13.97,13.96,13.96,3
,2016-01-25 05:00,25,13.94,13.96,13.9,13.91,16
,2016-01-25 05:30,25,13.91,13.96,13.91,13.96,16
,2016-01-25 06:00,25,13.96,13.96,13.96,13.96,2
,2016-01-25 06:30,25,13.94,13.95,13.93,13.95,19
,2016-01-25 07:00,25,13.92,13.97,13.84,13.84,235
,2016-01-25 07:30,25,13.85,13.9,13.85,13.85,61
,2016-01-25 08:00,25,13.84,13.92,13.84,13.88,146
,2016-01-25 08:30,25,13.88,13.89,13.87,13.88,35
,2016-01-25 09:00,25,13.87,13.93,13.87,13.91,57
,2016-01-25 09:30,25,13.93,13.94,13.9,13.9,129
,2016-01-25 10:00,25,13.89,13.9,13.86,13.88,76
,2016-01-25 10:30,25,13.87,13.88,13.84,13.86,73
,2016-01-25 11:00,25,13.86,13.89,13.86,13.87,13
,2016-01-25 11:30,25,13.86,13.93,13.83,13.93,417
,2016-01-26 02:30,26,13.87,13.87,13.85,13.86,45
,2016-01-26 03:00,26,13.86,13.93,13.85,13.89,130
,2016-01-26 03:30,26,13.91,13.91,13.91,13.91,5
,2016-01-26 04:00,26,13.91,13.93,13.9,13.93,9
,2016-01-26 04:30,26,13.91,13.92,13.91,13.91,4
,2016-01-26 05:30,26,13.94,13.94,13.94,13.94,14
,2016-01-26 06:00,26,13.95,13.99,13.95,13.96,26
,2016-01-26 06:30,26,13.96,13.96,13.94,13.95,13
,2016-01-26 07:00,26,13.93,13.93,13.85,13.89,64
,2016-01-26 07:30,26,13.86,13.86,13.82,13.82,142
,2016-01-26 08:00,26,13.83,13.92,13.82,13.88,67
,2016-01-26 08:30,26,13.89,14.01,13.86,13.9,215
,2016-01-26 09:00,26,13.94,14.02,13.85,13.94,414
,2016-01-26 09:30,26,13.93,13.94,13.85,13.86,64
,2016-01-26 10:00,26,13.87,13.87,13.82,13.82,184
,2016-01-26 10:30,26,13.82,13.85,13.81,13.84,361
,2016-01-26 11:00,26,13.83,13.83,13.8,13.8,144
,2016-01-26 11:30,26,13.81,13.87,13.78,13.86,424
,2016-01-27 02:30,27,13.88,13.91,13.77,13.78,231
,2016-01-27 03:00,27,13.79,13.8,13.78,13.78,6
,2016-01-27 03:30,27,13.79,13.79,13.79,13.79,17
,2016-01-27 04:00,27,13.81,13.81,13.8,13.8,3
,2016-01-27 04:30,27,13.79,13.79,13.79,13.79,9
,2016-01-27 05:00,27,13.8,13.82,13.8,13.8,7
,2016-01-27 05:30,27,13.81,13.81,13.71,13.75,264
,2016-01-27 06:00,27,13.77,13.77,13.75,13.75,33
,2016-01-27 06:30,27,13.78,13.79,13.75,13.75,6
,2016-01-27 07:00,27,13.74,13.75,13.66,13.68,233
,2016-01-27 07:30,27,13.68,13.72,13.66,13.69,101
,2016-01-27 08:00,27,13.65,13.68,13.64,13.65,144
,2016-01-27 08:30,27,13.65,13.66,13.57,13.61,658
,2016-01-27 09:00,27,13.6,13.61,13.56,13.57,299
,2016-01-27 09:30,27,13.57,13.6,13.53,13.59,528
,2016-01-27 10:00,27,13.59,13.63,13.57,13.61,171
,2016-01-27 10:30,27,13.62,13.64,13.59,13.59,69
,2016-01-27 11:00,27,13.58,13.59,13.55,13.58,145
,2016-01-27 11:30,27,13.56,13.6,13.55,13.58,733
,2016-01-28 02:30,28,13.57,13.57,13.52,13.52,203
,2016-01-28 03:00,28,13.52,13.52,13.42,13.45,1089
,2016-01-28 03:30,28,13.46,13.48,13.46,13.48,23
,2016-01-28 04:00,28,13.47,13.47,13.45,13.45,29
,2016-01-28 04:30,28,13.5,13.53,13.5,13.52,46
,2016-01-28 05:00,28,13.5,13.5,13.49,13.49,25
,2016-01-28 05:30,28,13.51,13.53,13.5,13.51,67
,2016-01-28 06:00,28,13.51,13.53,13.5,13.52,51
,2016-01-28 06:30,28,13.53,13.53,13.45,13.47,147
,2016-01-28 07:00,28,13.47,13.49,13.39,13.42,1194
,2016-01-28 07:30,28,13.41,13.43,13.33,13.35,1241
,2016-01-28 08:00,28,13.35,13.38,13.28,13.32,895
,2016-01-28 08:30,28,13.3,13.37,13.3,13.37,202
,2016-01-28 09:00,28,13.36,13.36,13.33,13.33,91
,2016-01-28 09:30,28,13.33,13.36,13.33,13.34,211
,2016-01-28 10:00,28,13.34,13.34,13.26,13.27,457
,2016-01-28 10:30,28,13.3,13.38,13.28,13.36,121
,2016-01-28 11:00,28,13.37,13.37,13.32,13.32,770
,2016-01-28 11:30,28,13.36,13.5,13.35,13.48,373
,2016-01-29 02:30,29,13.46,13.53,13.43,13.44,83
,2016-01-29 03:00,29,13.43,13.43,13.38,13.38,189
,2016-01-29 03:30,29,13.38,13.4,13.35,13.4,326
,2016-01-29 04:00,29,13.39,13.39,13.39,13.39,1
,2016-01-29 04:30,29,13.37,13.44,13.37,13.44,8
,2016-01-29 05:00,29,13.42,13.43,13.39,13.39,30
,2016-01-29 05:30,29,13.39,13.39,13.32,13.34,159
,2016-01-29 06:00,29,13.34,13.39,13.34,13.39,102
,2016-01-29 06:30,29,13.42,13.42,13.39,13.4,43
,2016-01-29 07:00,29,13.43,13.43,13.34,13.34,298
,2016-01-29 07:30,29,13.35,13.35,13.19,13.25,824
,2016-01-29 08:00,29,13.23,13.23,13.19,13.2,168
,2016-01-29 08:30,29,13.21,13.29,13.21,13.29,114
,2016-01-29 09:00,29,13.26,13.32,13.23,13.25,233
,2016-01-29 09:30,29,13.26,13.33,13.26,13.33,85
,2016-01-29 10:00,29,13.28,13.29,13.22,13.25,183
,2016-01-29 10:30,29,13.26,13.37,13.26,13.32,132
,2016-01-29 11:00,29,13.33,13.35,13.24,13.32,55
,2016-01-29 11:30,29,13.32,13.36,13.21,13.25,1276
,2016-02-01 02:30,1,13.34,13.36,13.19,13.23,171
,2016-02-01 03:00,1,13.22,13.24,13.2,13.23,72
,2016-02-01 03:30,1,13.23,13.23,13.19,13.19,39
,2016-02-01 04:00,1,13.19,13.19,13.19,13.19,1
,2016-02-01 04:30,1,13.2,13.2,13.19,13.2,57
,2016-02-01 05:00,1,13.19,13.21,13.18,13.2,181
,2016-02-01 05:30,1,13.23,13.27,13.23,13.27,9
,2016-02-01 06:00,1,13.27,13.27,13.26,13.27,44
,2016-02-01 06:30,1,13.28,13.31,13.28,13.29,72
,2016-02-01 07:00,1,13.29,13.35,13.24,13.3,353
,2016-02-01 07:30,1,13.32,13.32,13.26,13.26,171
,2016-02-01 08:00,1,13.26,13.26,13.21,13.24,57
,2016-02-01 08:30,1,13.31,13.48,13.27,13.47,614
,2016-02-01 09:00,1,13.48,13.5,13.4,13.5,268
,2016-02-01 09:30,1,13.5,13.5,13.44,13.46,398
,2016-02-01 10:00,1,13.45,13.47,13.34,13.37,1039
,2016-02-01 10:30,1,13.37,13.37,13.3,13.32,118
,2016-02-01 11:00,1,13.3,13.3,13.24,13.24,144
,2016-02-01 11:30,1,13.22,13.23,13.08,13.16,1097
,2016-02-02 02:30,2,13.24,13.24,13.1,13.13,287
,2016-02-02 03:00,2,13.11,13.14,13.1,13.12,58
,2016-02-02 03:30,2,13.12,13.17,13.1,13.16,137
,2016-02-02 04:00,2,13.15,13.18,13.14,13.14,103
,2016-02-02 04:30,2,13.16,13.2,13.16,13.2,39
,2016-02-02 05:00,2,13.2,13.23,13.18,13.2,66
,2016-02-02 05:30,2,13.17,13.21,13.15,13.21,35
,2016-02-02 06:00,2,13.18,13.19,13.16,13.16,21
,2016-02-02 06:30,2,13.17,13.19,13.16,13.19,30
,2016-02-02 07:00,2,13.18,13.18,13.11,13.12,259
,2016-02-02 07:30,2,13.11,13.12,13.08,13.08,272
,2016-02-02 08:00,2,13.08,13.12,13.08,13.11,179
,2016-02-02 08:30,2,13.11,13.11,13.04,13.07,477
,2016-02-02 09:00,2,13.09,13.1,13.05,13.09,162
,2016-02-02 09:30,2,13.1,13.11,13.05,13.07,208
,2016-02-02 10:00,2,13.06,13.15,13.06,13.1,150
,2016-02-02 10:30,2,13.08,13.12,13.07,13.09,44
,2016-02-02 11:00,2,13.06,13.09,13.03,13.05,212
,2016-02-02 11:30,2,13.04,13.29,13.02,13.15,715
,2016-02-03 02:30,3,13.3,13.3,13.21,13.24,116
,2016-02-03 03:00,3,13.23,13.33,13.23,13.3,138
,2016-02-03 03:30,3,13.3,13.33,13.29,13.29,88
,2016-02-03 04:00,3,13.31,13.32,13.3,13.32,23
,2016-02-03 04:30,3,13.32,13.34,13.3,13.32,17
,2016-02-03 05:00,3,13.32,13.32,13.28,13.29,153
,2016-02-03 05:30,3,13.3,13.37,13.26,13.37,153
,2016-02-03 06:00,3,13.35,13.35,13.33,13.34,34
,2016-02-03 06:30,3,13.38,13.38,13.3,13.32,45
,2016-02-03 07:00,3,13.29,13.31,13.22,13.24,80
,2016-02-03 07:30,3,13.23,13.26,13.17,13.25,215
,2016-02-03 08:00,3,13.25,13.31,13.25,13.25,166
,2016-02-03 08:30,3,13.25,13.25,13.04,13.04,201
,2016-02-03 09:00,3,13.04,13.09,13.03,13.04,166
,2016-02-03 09:30,3,13.02,13.06,13.01,13.06,71
,2016-02-03 10:00,3,13.07,13.2,13.03,13.18,296
,2016-02-03 10:30,3,13.16,13.18,13.09,13.12,109
,2016-02-03 11:00,3,13.11,13.13,13.06,13.06,69
,2016-02-03 11:30,3,13.06,13.1,12.98,13,1265
,2016-02-04 02:30,4,13.1,13.16,13.06,13.15,116
,2016-02-04 03:00,4,13.15,13.17,13.14,13.16,21
,2016-02-04 03:30,4,13.2,13.2,13.18,13.18,26
,2016-02-04 04:00,4,13.19,13.19,13.16,13.16,81
,2016-02-04 04:30,4,13.15,13.18,13.14,13.16,100
,2016-02-04 05:00,4,13.15,13.21,13.14,13.18,211
,2016-02-04 05:30,4,13.17,13.19,13.16,13.19,38
,2016-02-04 06:00,4,13.17,13.2,13.16,13.2,42
,2016-02-04 06:30,4,13.22,13.23,13.19,13.19,58
,2016-02-04 07:00,4,13.17,13.17,13.11,13.14,81
,2016-02-04 07:30,4,13.14,13.21,13.13,13.13,184
,2016-02-04 08:00,4,13.13,13.14,13.08,13.11,143
,2016-02-04 08:30,4,13.13,13.14,13.09,13.09,508
,2016-02-04 09:00,4,13.07,13.12,13.06,13.09,332
,2016-02-04 09:30,4,13.08,13.1,13.03,13.06,151
,2016-02-04 10:00,4,13.07,13.1,13.05,13.06,489
,2016-02-04 10:30,4,13.05,13.06,12.99,13,247
,2016-02-04 11:00,4,13,13.01,12.97,12.99,132
,2016-02-04 11:30,4,12.99,13,12.93,12.97,441
,2016-02-05 02:30,5,13.07,13.1,13.02,13.06,175
,2016-02-05 03:00,5,13.07,13.07,13,13,120
,2016-02-05 03:30,5,12.99,13.14,12.99,13.14,143
,2016-02-05 04:00,5,13.11,13.24,13.11,13.18,173
,2016-02-05 04:30,5,13.13,13.14,13.12,13.12,21
,2016-02-05 05:00,5,13.1,13.13,13.06,13.07,228
,2016-02-05 05:30,5,13.08,13.12,13.08,13.09,125
,2016-02-05 06:00,5,13.08,13.1,13.08,13.09,247
,2016-02-05 06:30,5,13.08,13.1,13.06,13.06,50
,2016-02-05 07:00,5,13.06,13.11,13.03,13.06,131
,2016-02-05 07:30,5,13.07,13.08,13.02,13.06,241
,2016-02-05 08:00,5,13.02,13.08,13.02,13.05,179
,2016-02-05 08:30,5,13.03,13.07,13.03,13.05,116
,2016-02-05 09:00,5,13.07,13.1,13.05,13.07,115
,2016-02-05 09:30,5,13.05,13.11,13.05,13.08,86
,2016-02-05 10:00,5,13.08,13.08,13.05,13.06,137
,2016-02-05 10:30,5,13.05,13.07,13.02,13.07,138
,2016-02-05 11:00,5,13.05,13.13,13.05,13.11,40
,2016-02-05 11:30,5,13.11,13.24,13.11,13.17,451
,2016-02-08 02:30,8,13.27,13.38,13.26,13.32,96
,2016-02-08 03:00,8,13.33,13.38,13.33,13.38,17
,2016-02-08 03:30,8,13.36,13.36,13.33,13.36,15
,2016-02-08 04:00,8,13.35,13.35,13.35,13.35,20
,2016-02-08 04:30,8,13.31,13.32,13.3,13.3,15
,2016-02-08 05:00,8,13.31,13.32,13.3,13.31,6
,2016-02-08 05:30,8,13.34,13.34,13.26,13.29,104
,2016-02-08 06:00,8,13.3,13.3,13.28,13.29,37
,2016-02-08 06:30,8,13.29,13.31,13.24,13.24,134
,2016-02-08 07:00,8,13.23,13.33,13.23,13.26,119
,2016-02-08 07:30,8,13.24,13.29,13.22,13.29,22
,2016-02-08 08:00,8,13.31,13.34,13.27,13.34,34
,2016-02-08 08:30,8,13.33,13.33,13.29,13.31,149
,2016-02-08 09:00,8,13.3,13.33,13.27,13.33,139
,2016-02-08 09:30,8,13.34,13.38,13.34,13.35,114
,2016-02-08 10:00,8,13.36,13.38,13.34,13.35,137
,2016-02-08 10:30,8,13.33,13.42,13.33,13.42,72
,2016-02-08 11:00,8,13.41,13.45,13.4,13.42,160
,2016-02-08 11:30,8,13.43,13.53,13.4,13.53,1005
,2016-02-09 02:30,9,13.52,13.52,13.39,13.44,123
,2016-02-09 03:00,9,13.41,13.42,13.41,13.41,11
,2016-02-09 05:00,9,13.4,13.4,13.38,13.38,2
,2016-02-09 05:30,9,13.4,13.44,13.4,13.44,9
,2016-02-09 06:00,9,13.45,13.45,13.42,13.42,13
,2016-02-09 06:30,9,13.42,13.46,13.41,13.44,77
,2016-02-09 07:00,9,13.46,13.51,13.46,13.51,85
,2016-02-09 07:30,9,13.51,13.51,13.45,13.48,114
,2016-02-09 08:00,9,13.49,13.49,13.4,13.44,134
,2016-02-09 08:30,9,13.44,13.53,13.44,13.53,47
,2016-02-09 09:00,9,13.54,13.59,13.5,13.5,67
,2016-02-09 09:30,9,13.48,13.5,13.48,13.49,81
,2016-02-09 10:00,9,13.51,13.51,13.48,13.48,20
,2016-02-09 10:30,9,13.47,13.47,13.44,13.46,25
,2016-02-09 11:00,9,13.48,13.55,13.44,13.53,140
,2016-02-09 11:30,9,13.55,13.56,13.46,13.48,354
,2016-02-10 02:30,10,13.48,13.48,13.43,13.47,71
,2016-02-10 03:00,10,13.45,13.45,13.44,13.44,3
,2016-02-10 03:30,10,13.46,13.46,13.45,13.45,7
,2016-02-10 04:00,10,13.45,13.45,13.42,13.45,21
,2016-02-10 04:30,10,13.43,13.45,13.43,13.45,7
,2016-02-10 05:00,10,13.45,13.45,13.45,13.45,8
,2016-02-10 05:30,10,13.44,13.44,13.44,13.44,1
,2016-02-10 06:00,10,13.43,13.44,13.43,13.43,20
,2016-02-10 06:30,10,13.46,13.49,13.44,13.44,12
,2016-02-10 07:00,10,13.41,13.45,13.35,13.44,230
,2016-02-10 07:30,10,13.42,13.45,13.42,13.44,14
,2016-02-10 08:00,10,13.44,13.45,13.42,13.45,45
,2016-02-10 08:30,10,13.47,13.48,13.46,13.47,18
,2016-02-10 09:00,10,13.47,13.47,13.44,13.46,51
,2016-02-10 09:30,10,13.47,13.47,13.42,13.46,40
,2016-02-10 10:00,10,13.43,13.49,13.43,13.46,80
,2016-02-10 10:30,10,13.48,13.51,13.47,13.51,28
,2016-02-10 11:00,10,13.51,13.56,13.51,13.56,88
,2016-02-10 11:30,10,13.57,13.58,13.51,13.53,475
,2016-02-11 02:30,11,13.55,13.6,13.52,13.55,51
,2016-02-11 03:00,11,13.5,13.5,13.44,13.44,40
,2016-02-11 03:30,11,13.48,13.49,13.48,13.49,3
,2016-02-11 04:00,11,13.47,13.47,13.47,13.47,4
,2016-02-11 04:30,11,13.5,13.51,13.5,13.51,11
,2016-02-11 05:00,11,13.46,13.46,13.46,13.46,2
,2016-02-11 05:30,11,13.5,13.5,13.49,13.49,3
,2016-02-11 06:00,11,13.47,13.47,13.44,13.46,36
,2016-02-11 06:30,11,13.47,13.49,13.47,13.48,11
,2016-02-11 07:00,11,13.46,13.46,13.38,13.41,42
,2016-02-11 07:30,11,13.39,13.39,13.3,13.31,139
,2016-02-11 08:00,11,13.32,13.33,13.23,13.28,267
,2016-02-11 08:30,11,13.27,13.35,13.23,13.34,167
,2016-02-11 09:00,11,13.32,13.35,13.25,13.25,66
,2016-02-11 09:30,11,13.24,13.27,13.23,13.26,93
,2016-02-11 10:00,11,13.27,13.29,13.23,13.23,105
,2016-02-11 10:30,11,13.21,13.3,13.21,13.29,75
,2016-02-11 11:00,11,13.28,13.29,13.25,13.27,83
,2016-02-11 11:30,11,13.25,13.28,13.2,13.27,990
,2016-02-12 02:30,12,13.22,13.29,13.21,13.26,217
,2016-02-12 03:00,12,13.26,13.26,13.26,13.26,3
,2016-02-12 03:30,12,13.31,13.33,13.31,13.32,6
,2016-02-12 04:00,12,13.3,13.3,13.22,13.27,49
,2016-02-12 04:30,12,13.27,13.27,13.24,13.26,55
,2016-02-12 05:00,12,13.25,13.25,13.23,13.24,38
,2016-02-12 05:30,12,13.24,13.25,13.23,13.25,98
,2016-02-12 06:00,12,13.24,13.25,13.23,13.25,11
,2016-02-12 06:30,12,13.27,13.3,13.27,13.28,9
,2016-02-12 07:00,12,13.28,13.33,13.25,13.32,56
,2016-02-12 07:30,12,13.33,13.4,13.33,13.33,224
,2016-02-12 08:00,12,13.36,13.38,13.31,13.31,70
,2016-02-12 08:30,12,13.31,13.37,13.3,13.32,51
,2016-02-12 09:00,12,13.32,13.35,13.28,13.35,123
,2016-02-12 09:30,12,13.35,13.35,13.29,13.29,72
,2016-02-12 10:00,12,13.32,13.33,13.3,13.33,103
,2016-02-12 10:30,12,13.33,13.35,13.31,13.32,87
,2016-02-12 11:00,12,13.33,13.36,13.32,13.33,43
,2016-02-12 11:30,12,13.35,13.36,13.27,13.29,496
,2016-02-16 02:30,16,13.36,13.52,13.36,13.46,111
,2016-02-16 03:00,16,13.45,13.47,13.45,13.46,12
,2016-02-16 03:30,16,13.46,13.48,13.46,13.48,39
,2016-02-16 04:00,16,13.47,13.49,13.46,13.46,68
,2016-02-16 04:30,16,13.47,13.48,13.46,13.47,36
,2016-02-16 05:00,16,13.46,13.46,13.44,13.44,16
,2016-02-16 05:30,16,13.46,13.47,13.46,13.47,29
,2016-02-16 06:00,16,13.46,13.47,13.46,13.46,63
,2016-02-16 06:30,16,13.46,13.51,13.46,13.5,82
,2016-02-16 07:00,16,13.5,13.5,13.41,13.46,985
,2016-02-16 07:30,16,13.46,13.54,13.43,13.43,367
,2016-02-16 08:00,16,13.46,13.46,13.35,13.37,211
,2016-02-16 08:30,16,13.38,13.41,13.3,13.33,198
,2016-02-16 09:00,16,13.33,13.34,13.29,13.3,270
,2016-02-16 09:30,16,13.3,13.32,13.28,13.3,92
,2016-02-16 10:00,16,13.3,13.32,13.22,13.23,184
,2016-02-16 10:30,16,13.22,13.25,13.2,13.25,149
,2016-02-16 11:00,16,13.24,13.37,13.24,13.37,138
,2016-02-16 11:30,16,13.36,13.41,13.32,13.4,515
,2016-02-17 02:30,17,13.41,13.43,13.32,13.35,313
,2016-02-17 03:00,17,13.35,13.36,13.3,13.33,80
,2016-02-17 03:30,17,13.29,13.33,13.29,13.33,58
,2016-02-17 04:00,17,13.31,13.31,13.31,13.31,7
,2016-02-17 04:30,17,13.31,13.33,13.31,13.31,124
,2016-02-17 05:00,17,13.31,13.31,13.25,13.26,43
,2016-02-17 05:30,17,13.26,13.26,13.23,13.23,34
,2016-02-17 06:00,17,13.23,13.27,13.22,13.27,96
,2016-02-17 06:30,17,13.27,13.32,13.27,13.28,208
,2016-02-17 07:00,17,13.3,13.33,13.26,13.29,345
,2016-02-17 07:30,17,13.29,13.29,13.25,13.25,119
,2016-02-17 08:00,17,13.25,13.25,13.22,13.22,43
,2016-02-17 08:30,17,13.22,13.29,13.22,13.25,88
,2016-02-17 09:00,17,13.23,13.31,13.23,13.31,52
,2016-02-17 09:30,17,13.32,13.37,13.29,13.37,175
,2016-02-17 10:00,17,13.38,13.38,13.34,13.37,416
,2016-02-17 10:30,17,13.37,13.43,13.33,13.33,226
,2016-02-17 11:00,17,13.36,13.39,13.35,13.35,83
,2016-02-17 11:30,17,13.36,13.36,13.3,13.32,322
,2016-02-18 02:30,18,13.38,13.38,13.33,13.33,90
,2016-02-18 03:00,18,13.34,13.35,13.32,13.33,89
,2016-02-18 03:30,18,13.32,13.35,13.31,13.33,34
,2016-02-18 04:00,18,13.35,13.37,13.34,13.35,63
,2016-02-18 04:30,18,13.35,13.35,13.34,13.35,21
,2016-02-18 05:00,18,13.34,13.35,13.33,13.33,60
,2016-02-18 05:30,18,13.34,13.35,13.32,13.32,37
,2016-02-18 06:00,18,13.33,13.37,13.32,13.33,382
,2016-02-18 06:30,18,13.33,13.34,13.31,13.31,68
,2016-02-18 07:00,18,13.3,13.3,13.26,13.27,68
,2016-02-18 07:30,18,13.27,13.27,13.23,13.26,280
,2016-02-18 08:00,18,13.27,13.29,13.27,13.29,59
,2016-02-18 08:30,18,13.29,13.29,13.25,13.25,63
,2016-02-18 09:00,18,13.26,13.26,13.24,13.24,78
,2016-02-18 09:30,18,13.24,13.25,13.08,13.12,331
,2016-02-18 10:00,18,13.11,13.11,13.04,13.07,458
,2016-02-18 10:30,18,13.07,13.1,13.07,13.07,43
,2016-02-18 11:00,18,13.08,13.11,13.06,13.06,225
,2016-02-18 11:30,18,13.06,13.14,13.05,13.08,451
,2016-02-19 02:30,19,13.08,13.1,13.08,13.08,65
,2016-02-19 03:00,19,13.07,13.07,13.04,13.05,146
,2016-02-19 03:30,19,13.04,13.07,13.02,13.05,108
,2016-02-19 04:00,19,13.05,13.05,13.03,13.03,59
,2016-02-19 04:30,19,13.05,13.05,13.02,13.03,132
,2016-02-19 05:00,19,13.03,13.04,13.01,13.04,70
,2016-02-19 05:30,19,13.04,13.05,13.01,13.04,156
,2016-02-19 06:00,19,13.04,13.04,13.01,13.03,170
,2016-02-19 06:30,19,13.03,13.04,13,13.01,301
,2016-02-19 07:00,19,13.01,13.02,12.97,12.97,296
,2016-02-19 07:30,19,12.98,13,12.94,12.95,233
,2016-02-19 08:00,19,12.95,13,12.95,12.99,102
,2016-02-19 08:30,19,12.99,12.99,12.93,12.97,294
,2016-02-19 09:00,19,12.98,13,12.94,12.94,135
,2016-02-19 09:30,19,12.94,12.96,12.93,12.94,218
,2016-02-19 10:00,19,12.93,12.94,12.92,12.94,417
,2016-02-19 10:30,19,12.94,12.96,12.93,12.94,110
,2016-02-19 11:00,19,12.94,12.97,12.94,12.94,175
,2016-02-19 11:30,19,12.93,13.04,12.93,13.02,530
,2016-02-22 02:30,22,13.07,13.07,12.99,13.03,228
,2016-02-22 03:00,22,13.05,13.08,13.04,13.06,91
,2016-02-22 03:30,22,13.07,13.1,13.07,13.1,40
,2016-02-22 04:00,22,13.11,13.11,13.09,13.09,11
,2016-02-22 04:30,22,13.08,13.08,13.07,13.07,199
,2016-02-22 05:00,22,13.07,13.08,13.07,13.07,33
,2016-02-22 05:30,22,13.07,13.11,13.06,13.11,33
,2016-02-22 06:00,22,13.11,13.11,13.04,13.07,429
,2016-02-22 06:30,22,13.05,13.11,13.05,13.09,102
,2016-02-22 07:00,22,13.06,13.09,13.04,13.05,282
,2016-02-22 07:30,22,13.04,13.08,13.04,13.07,193
,2016-02-22 08:00,22,13.06,13.07,13.03,13.06,44
,2016-02-22 08:30,22,13.05,13.09,13.04,13.06,130
,2016-02-22 09:00,22,13.05,13.11,13.05,13.09,203
,2016-02-22 09:30,22,13.09,13.1,13.06,13.07,81
,2016-02-22 10:00,22,13.07,13.1,13.06,13.08,77
,2016-02-22 10:30,22,13.07,13.07,13,13,268
,2016-02-22 11:00,22,12.99,12.99,12.95,12.95,270
,2016-02-22 11:30,22,12.95,13.18,12.94,13.17,1403
,2016-02-23 02:30,23,13.2,13.28,13.14,13.26,220
,2016-02-23 03:00,23,13.28,13.34,13.23,13.32,139
,2016-02-23 03:30,23,13.33,13.38,13.29,13.31,131
,2016-02-23 04:00,23,13.33,13.33,13.24,13.26,215
,2016-02-23 04:30,23,13.26,13.33,13.26,13.33,11
,2016-02-23 05:00,23,13.33,13.33,13.32,13.32,20
,2016-02-23 05:30,23,13.34,13.41,13.34,13.4,44
,2016-02-23 06:00,23,13.41,13.41,13.34,13.34,246
,2016-02-23 06:30,23,13.35,13.4,13.35,13.4,275
,2016-02-23 07:00,23,13.37,13.76,13.35,13.71,1346
,2016-02-23 07:30,23,13.71,13.78,13.59,13.63,695
,2016-02-23 08:00,23,13.64,13.71,13.64,13.69,219
,2016-02-23 08:30,23,13.68,13.68,13.58,13.6,330
,2016-02-23 09:00,23,13.61,13.64,13.6,13.62,116
,2016-02-23 09:30,23,13.62,13.66,13.6,13.66,134
,2016-02-23 10:00,23,13.65,13.7,13.65,13.7,393
,2016-02-23 10:30,23,13.72,13.76,13.72,13.76,97
,2016-02-23 11:00,23,13.76,13.77,13.74,13.76,108
,2016-02-23 11:30,23,13.76,13.96,13.74,13.87,2416
,2016-02-24 02:30,24,13.87,13.93,13.86,13.88,424
,2016-02-24 03:00,24,13.88,13.88,13.81,13.84,127
,2016-02-24 03:30,24,13.83,13.84,13.82,13.83,37
,2016-02-24 04:00,24,13.82,13.82,13.81,13.81,11
,2016-02-24 04:30,24,13.81,13.82,13.79,13.79,64
,2016-02-24 05:00,24,13.79,13.81,13.77,13.81,125
,2016-02-24 05:30,24,13.8,13.8,13.79,13.8,23
,2016-02-24 06:00,24,13.79,13.79,13.72,13.73,151
,2016-02-24 06:30,24,13.73,13.74,13.72,13.73,93
,2016-02-24 07:00,24,13.71,13.71,13.65,13.68,350
,2016-02-24 07:30,24,13.66,13.73,13.66,13.73,255
,2016-02-24 08:00,24,13.72,13.82,13.71,13.81,372
,2016-02-24 08:30,24,13.81,13.91,13.8,13.91,572
,2016-02-24 09:00,24,13.91,13.92,13.83,13.86,211
,2016-02-24 09:30,24,13.87,13.94,13.85,13.93,268
,2016-02-24 10:00,24,13.93,13.95,13.91,13.93,434
,2016-02-24 10:30,24,13.94,14,13.91,13.99,1110
,2016-02-24 11:00,24,14,14.02,13.84,13.91,364
,2016-02-24 11:30,24,13.89,13.97,13.88,13.91,332
,2016-02-25 02:30,25,13.9,13.9,13.79,13.8,277
,2016-02-25 03:00,25,13.8,13.81,13.79,13.81,63
,2016-02-25 03:30,25,13.81,13.82,13.81,13.82,71
,2016-02-25 04:00,25,13.79,13.79,13.78,13.79,14
,2016-02-25 04:30,25,13.8,13.81,13.8,13.8,67
,2016-02-25 05:00,25,13.81,13.84,13.81,13.84,36
,2016-02-25 05:30,25,13.84,13.84,13.83,13.84,47
,2016-02-25 06:00,25,13.84,13.85,13.81,13.84,47
,2016-02-25 06:30,25,13.81,13.84,13.81,13.83,13
,2016-02-25 07:00,25,13.83,13.97,13.83,13.96,352
,2016-02-25 07:30,25,13.95,13.95,13.93,13.95,42
,2016-02-25 08:00,25,13.96,14.05,13.96,14.05,342
,2016-02-25 08:30,25,14.05,14.06,14.03,14.03,88
,2016-02-25 09:00,25,14.01,14.08,14,14.04,386
,2016-02-25 09:30,25,14.05,14.07,14.04,14.07,89
,2016-02-25 10:00,25,14.06,14.1,14.05,14.09,139
,2016-02-25 10:30,25,14.1,14.17,14.08,14.17,456
,2016-02-25 11:00,25,14.16,14.18,14.13,14.13,193
,2016-02-25 11:30,25,14.14,14.19,14.12,14.18,589
,2016-02-26 02:30,26,14.18,14.2,14.15,14.2,242
,2016-02-26 03:00,26,14.2,14.21,14.19,14.21,228
,2016-02-26 03:30,26,14.21,14.21,14.19,14.19,53
,2016-02-26 04:00,26,14.2,14.2,14.18,14.18,94
,2016-02-26 04:30,26,14.18,14.19,14.18,14.19,53
,2016-02-26 05:00,26,14.2,14.22,14.19,14.21,87
,2016-02-26 05:30,26,14.22,14.25,14.21,14.21,252
,2016-02-26 06:00,26,14.23,14.23,14.22,14.23,8
,2016-02-26 06:30,26,14.21,14.24,14.2,14.23,99
,2016-02-26 07:00,26,14.23,14.25,14.21,14.23,203
,2016-02-26 07:30,26,14.24,14.29,14.22,14.27,312
,2016-02-26 08:00,26,14.27,14.28,14.15,14.18,389
,2016-02-26 08:30,26,14.17,14.21,14.12,14.15,458
,2016-02-26 09:00,26,14.13,14.14,13.88,13.99,940
,2016-02-26 09:30,26,14.01,14.1,14,14.1,175
,2016-02-26 10:00,26,14.11,14.12,14.02,14.03,197
,2016-02-26 10:30,26,14.02,14.03,13.99,13.99,185
,2016-02-26 11:00,26,13.99,14.05,13.98,14.05,301
,2016-02-26 11:30,26,14.05,14.07,14,14.05,453
,2016-02-29 02:30,29,14.01,14.16,13.96,14.14,366
,2016-02-29 03:00,29,14.14,14.16,14.14,14.15,26
,2016-02-29 03:30,29,14.14,14.14,14.14,14.14,6
,2016-02-29 04:00,29,14.14,14.19,14.14,14.18,109
,2016-02-29 04:30,29,14.18,14.19,14.15,14.16,18
,2016-02-29 05:30,29,14.15,14.15,14.13,14.13,9
,2016-02-29 06:00,29,14.13,14.16,14.1,14.12,107
,2016-02-29 06:30,29,14.12,14.14,14.04,14.08,112
,2016-02-29 07:00,29,14.12,14.16,14.09,14.16,929
,2016-02-29 07:30,29,14.17,14.22,14.14,14.17,564
,2016-02-29 08:00,29,14.22,14.23,14.18,14.21,84
,2016-02-29 08:30,29,14.22,14.24,14.2,14.23,112
,2016-02-29 09:00,29,14.23,14.23,14.2,14.2,213
,2016-02-29 09:30,29,14.22,14.22,14.15,14.19,120
,2016-02-29 10:00,29,14.21,14.22,14.19,14.2,78
,2016-02-29 10:30,29,14.22,14.27,14.22,14.25,337
,2016-02-29 11:00,29,14.26,14.3,14.25,14.3,289
,2016-02-29 11:30,29,14.31,14.32,14.27,14.32,1961
,2016-03-01 02:30,1,14.32,14.34,14.27,14.34,317
,2016-03-01 03:00,1,14.34,14.38,14.34,14.38,47
,2016-03-01 03:30,1,14.38,14.39,14.36,14.36,70
,2016-03-01 04:00,1,14.35,14.36,14.34,14.35,52
,2016-03-01 04:30,1,14.36,14.36,14.35,14.35,18
,2016-03-01 05:00,1,14.34,14.35,14.24,14.32,355
,2016-03-01 05:30,1,14.31,14.32,14.22,14.25,25
,2016-03-01 06:00,1,14.25,14.25,14.21,14.21,188
,2016-03-01 06:30,1,14.21,14.23,14.21,14.22,227
,2016-03-01 07:00,1,14.21,14.27,14.16,14.18,274
,2016-03-01 07:30,1,14.19,14.19,14.1,14.17,325
,2016-03-01 08:00,1,14.19,14.27,14.19,14.23,114
,2016-03-01 08:30,1,14.25,14.25,14.17,14.18,54
,2016-03-01 09:00,1,14.18,14.23,14.17,14.21,172
,2016-03-01 09:30,1,14.22,14.26,14.22,14.24,110
,2016-03-01 10:00,1,14.23,14.28,14.22,14.27,100
,2016-03-01 10:30,1,14.28,14.28,14.11,14.21,293
,2016-03-01 11:00,1,14.22,14.31,14.22,14.31,540
,2016-03-01 11:30,1,14.31,14.41,14.29,14.39,871
,2016-03-02 02:30,2,14.38,14.45,14.36,14.41,257
,2016-03-02 03:00,2,14.44,14.44,14.42,14.44,91
,2016-03-02 03:30,2,14.44,14.44,14.41,14.41,61
,2016-03-02 04:00,2,14.41,14.44,14.41,14.42,40
,2016-03-02 04:30,2,14.42,14.43,14.41,14.42,50
,2016-03-02 05:00,2,14.42,14.42,14.41,14.42,22
,2016-03-02 05:30,2,14.42,14.42,14.39,14.39,114
,2016-03-02 06:00,2,14.41,14.41,14.32,14.35,473
,2016-03-02 06:30,2,14.34,14.37,14.3,14.35,114
,2016-03-02 07:00,2,14.39,14.42,14.35,14.41,137
,2016-03-02 07:30,2,14.4,14.45,14.4,14.44,393
,2016-03-02 08:00,2,14.44,14.47,14.43,14.46,154
,2016-03-02 08:30,2,14.47,14.5,14.46,14.49,429
,2016-03-02 09:00,2,14.48,14.54,14.48,14.51,1216
,2016-03-02 09:30,2,14.51,14.51,14.46,14.5,522
,2016-03-02 10:00,2,14.51,14.55,14.46,14.49,619
,2016-03-02 10:30,2,14.5,14.51,14.48,14.49,518
,2016-03-02 11:00,2,14.48,14.53,14.47,14.53,417
,2016-03-02 11:30,2,14.54,14.6,14.52,14.58,1557
,2016-03-03 02:30,3,14.59,14.6,14.57,14.6,225
,2016-03-03 03:00,3,14.6,14.61,14.6,14.61,233
,2016-03-03 03:30,3,14.61,14.62,14.6,14.61,157
,2016-03-03 04:00,3,14.62,14.62,14.61,14.62,48
,2016-03-03 04:30,3,14.62,14.66,14.62,14.64,232
,2016-03-03 05:00,3,14.66,14.67,14.65,14.67,312
,2016-03-03 05:30,3,14.67,14.67,14.64,14.65,129
,2016-03-03 06:00,3,14.64,14.64,14.62,14.63,54
,2016-03-03 06:30,3,14.62,14.68,14.62,14.68,209
,2016-03-03 07:00,3,14.67,14.69,14.64,14.68,546
,2016-03-03 07:30,3,14.68,14.71,14.66,14.69,401
,2016-03-03 08:00,3,14.69,14.7,14.66,14.67,523
,2016-03-03 08:30,3,14.67,14.68,14.66,14.68,194
,2016-03-03 09:00,3,14.68,14.7,14.67,14.7,244
,2016-03-03 09:30,3,14.7,14.72,14.66,14.69,109
,2016-03-03 10:00,3,14.68,14.75,14.68,14.73,291
,2016-03-03 10:30,3,14.73,14.75,14.72,14.73,376
,2016-03-03 11:00,3,14.75,14.77,14.74,14.77,520
,2016-03-03 11:30,3,14.77,14.8,14.72,14.73,617
,2016-03-04 02:30,4,14.78,14.79,14.73,14.79,213
,2016-03-04 03:00,4,14.78,14.79,14.77,14.78,112
,2016-03-04 03:30,4,14.79,14.81,14.78,14.8,647
,2016-03-04 04:00,4,14.79,14.83,14.79,14.81,341
,2016-03-04 04:30,4,14.82,14.84,14.81,14.83,245
,2016-03-04 05:00,4,14.83,14.84,14.83,14.84,27
,2016-03-04 05:30,4,14.84,14.85,14.82,14.82,164
,2016-03-04 06:00,4,14.83,14.85,14.81,14.84,385
,2016-03-04 06:30,4,14.85,14.86,14.84,14.85,107
,2016-03-04 07:00,4,14.86,14.9,14.86,14.88,431
,2016-03-04 07:30,4,14.89,14.89,14.86,14.86,628
,2016-03-04 08:00,4,14.87,14.89,14.87,14.89,147
,2016-03-04 08:30,4,14.89,14.89,14.84,14.84,196
,2016-03-04 09:00,4,14.85,14.85,14.77,14.81,346
,2016-03-04 09:30,4,14.81,14.81,14.68,14.69,561
,2016-03-04 10:00,4,14.69,14.76,14.69,14.75,216
,2016-03-04 10:30,4,14.76,14.77,14.73,14.75,73
,2016-03-04 11:00,4,14.76,14.79,14.75,14.76,299
,2016-03-04 11:30,4,14.77,14.86,14.72,14.77,1070
,2016-03-07 02:30,7,14.8,14.83,14.73,14.83,298
,2016-03-07 03:00,7,14.84,14.84,14.82,14.84,151
,2016-03-07 03:30,7,14.84,14.85,14.83,14.84,72
,2016-03-07 04:00,7,14.83,14.85,14.83,14.83,190
,2016-03-07 04:30,7,14.84,14.85,14.82,14.85,236
,2016-03-07 05:00,7,14.85,14.85,14.83,14.85,110
,2016-03-07 05:30,7,14.86,14.88,14.83,14.86,340
,2016-03-07 06:00,7,14.86,14.88,14.86,14.87,132
,2016-03-07 06:30,7,14.86,14.86,14.79,14.84,131
,2016-03-07 07:00,7,14.83,14.88,14.8,14.88,337
,2016-03-07 07:30,7,14.86,14.87,14.78,14.78,161
,2016-03-07 08:00,7,14.78,14.8,14.62,14.69,794
,2016-03-07 08:30,7,14.71,14.71,14.64,14.7,371
,2016-03-07 09:00,7,14.72,14.8,14.72,14.8,138
,2016-03-07 09:30,7,14.75,14.8,14.72,14.77,60
,2016-03-07 10:00,7,14.77,14.79,14.75,14.77,190
,2016-03-07 10:30,7,14.78,14.79,14.74,14.74,73
,2016-03-07 11:00,7,14.76,14.79,14.75,14.79,76
,2016-03-07 11:30,7,14.79,14.8,14.73,14.75,686
,2016-03-08 02:30,8,14.7,14.75,14.7,14.73,162
,2016-03-08 03:00,8,14.73,14.75,14.71,14.73,257
,2016-03-08 03:30,8,14.73,14.73,14.71,14.71,123
,2016-03-08 04:00,8,14.71,14.71,14.66,14.69,335
,2016-03-08 04:30,8,14.68,14.7,14.67,14.67,164
,2016-03-08 05:00,8,14.68,14.71,14.68,14.71,93
,2016-03-08 05:30,8,14.71,14.72,14.7,14.7,101
,2016-03-08 06:00,8,14.72,14.72,14.64,14.64,40
,2016-03-08 06:30,8,14.63,14.7,14.57,14.67,194
,2016-03-08 07:00,8,14.66,14.77,14.64,14.76,221
,2016-03-08 07:30,8,14.77,14.82,14.69,14.8,292
,2016-03-08 08:00,8,14.83,14.88,14.8,14.84,332
,2016-03-08 08:30,8,14.85,14.85,14.8,14.85,69
,2016-03-08 09:00,8,14.84,14.87,14.84,14.87,128
,2016-03-08 09:30,8,14.88,14.89,14.85,14.85,123
,2016-03-08 10:00,8,14.86,14.9,14.86,14.9,421
,2016-03-08 10:30,8,14.9,14.91,14.89,14.91,182
,2016-03-08 11:00,8,14.91,14.94,14.9,14.93,222
,2016-03-08 11:30,8,14.94,14.96,14.93,14.95,594
,2016-03-09 02:30,9,14.96,14.96,14.92,14.94,45
,2016-03-09 03:00,9,14.93,14.96,14.93,14.95,167
,2016-03-09 03:30,9,14.95,14.96,14.95,14.95,110
,2016-03-09 04:00,9,14.96,14.96,14.95,14.96,81
,2016-03-09 04:30,9,14.96,14.96,14.96,14.96,42
,2016-03-09 05:30,9,14.96,14.97,14.96,14.97,155
,2016-03-09 06:00,9,14.97,14.97,14.96,14.97,246
,2016-03-09 06:30,9,14.97,14.99,14.97,14.98,106
,2016-03-09 07:00,9,14.98,14.99,14.95,14.97,344
,2016-03-09 07:30,9,14.96,14.98,14.89,14.91,224
,2016-03-09 08:00,9,14.93,14.99,14.91,14.91,184
,2016-03-09 08:30,9,14.9,14.91,14.74,14.85,550
,2016-03-09 09:00,9,14.83,14.86,14.79,14.79,258
,2016-03-09 09:30,9,14.81,14.82,14.78,14.81,105
,2016-03-09 10:00,9,14.82,14.84,14.77,14.81,62
,2016-03-09 10:30,9,14.81,14.82,14.71,14.82,274
,2016-03-09 11:00,9,14.81,14.83,14.73,14.76,261
,2016-03-09 11:30,9,14.75,14.79,14.69,14.75,541
,2016-03-10 02:30,10,14.78,14.79,14.71,14.79,326
,2016-03-10 03:00,10,14.8,14.81,14.78,14.78,78
,2016-03-10 03:30,10,14.78,14.78,14.75,14.78,126
,2016-03-10 04:00,10,14.77,14.78,14.75,14.78,108
,2016-03-10 04:30,10,14.77,14.78,14.77,14.78,19
,2016-03-10 05:00,10,14.77,14.79,14.77,14.79,101
,2016-03-10 05:30,10,14.8,14.8,14.78,14.8,47
,2016-03-10 06:00,10,14.8,14.81,14.77,14.78,112
,2016-03-10 06:30,10,14.79,14.81,14.79,14.8,76
,2016-03-10 07:00,10,14.8,14.86,14.8,14.83,310
,2016-03-10 07:30,10,14.84,14.91,14.84,14.89,204
,2016-03-10 08:00,10,14.9,14.95,14.87,14.87,137
,2016-03-10 08:30,10,14.85,14.96,14.85,14.95,158
,2016-03-10 09:00,10,14.95,14.98,14.94,14.97,180
,2016-03-10 09:30,10,14.98,14.98,14.91,14.92,100
,2016-03-10 10:00,10,14.91,14.94,14.91,14.94,290
,2016-03-10 10:30,10,14.94,14.98,14.93,14.98,208
,2016-03-10 11:00,10,14.97,14.97,14.95,14.96,65
,2016-03-10 11:30,10,14.97,14.99,14.96,14.99,656
,2016-03-11 02:30,11,14.99,15,14.99,14.99,329
,2016-03-11 03:00,11,15,15,15,15,115
,2016-03-11 03:30,11,15,15.03,15,15.01,432
,2016-03-11 04:00,11,15.03,15.04,15.03,15.03,107
,2016-03-11 04:30,11,15.04,15.11,15.03,15.05,830
,2016-03-11 05:00,11,15.1,15.12,15.01,15.03,330
,2016-03-11 05:30,11,15.02,15.1,15.01,15.1,98
,2016-03-11 06:00,11,15.12,15.17,15.12,15.15,1117
,2016-03-11 06:30,11,15.15,15.15,15.12,15.14,213
,2016-03-11 07:00,11,15.14,15.23,15.14,15.23,889
,2016-03-11 07:30,11,15.23,15.27,15.22,15.27,766
,2016-03-11 08:00,11,15.27,15.27,15.26,15.26,48
,2016-03-11 08:30,11,15.26,15.3,15.26,15.29,769
,2016-03-11 09:00,11,15.28,15.32,15.28,15.31,333
,2016-03-11 09:30,11,15.32,15.33,15.3,15.31,140
,2016-03-11 10:00,11,15.32,15.38,15.29,15.3,705
,2016-03-11 10:30,11,15.29,15.3,15.28,15.28,123
,2016-03-11 11:00,11,15.29,15.29,15.17,15.2,259
,2016-03-11 11:30,11,15.21,15.28,15.11,15.28,1160
,2016-03-14 03:30,14,15.22,15.24,15.19,15.23,170
,2016-03-14 04:00,14,15.22,15.23,15.14,15.14,276
,2016-03-14 04:30,14,15.16,15.17,15.14,15.17,340
,2016-03-14 05:00,14,15.18,15.25,15.18,15.23,184
,2016-03-14 05:30,14,15.23,15.29,15.23,15.26,77
,2016-03-14 06:00,14,15.26,15.32,15.26,15.29,551
,2016-03-14 06:30,14,15.28,15.28,15.25,15.28,128
,2016-03-14 07:00,14,15.29,15.36,15.26,15.35,329
,2016-03-14 07:30,14,15.34,15.35,15.31,15.35,111
,2016-03-14 08:00,14,15.35,15.37,15.28,15.3,456
,2016-03-14 08:30,14,15.29,15.3,15.11,15.15,458
,2016-03-14 09:00,14,15.14,15.24,15.13,15.22,194
,2016-03-14 09:30,14,15.24,15.25,15.17,15.18,119
,2016-03-14 10:00,14,15.2,15.29,15.2,15.29,268
,2016-03-14 10:30,14,15.29,15.33,15.29,15.29,326
,2016-03-14 11:00,14,15.3,15.35,15.3,15.35,509
,2016-03-14 11:30,14,15.35,15.49,15.35,15.49,2329
,2016-03-15 03:30,15,15.44,15.46,15.37,15.44,237
,2016-03-15 04:00,15,15.44,15.44,15.39,15.4,175
,2016-03-15 04:30,15,15.41,15.42,15.35,15.36,150
,2016-03-15 05:00,15,15.36,15.36,15.33,15.34,54
,2016-03-15 05:30,15,15.35,15.43,15.35,15.38,61
,2016-03-15 06:00,15,15.37,15.39,15.37,15.39,16
,2016-03-15 06:30,15,15.39,15.39,15.34,15.38,43
,2016-03-15 07:00,15,15.37,15.44,15.37,15.44,298
,2016-03-15 07:30,15,15.43,15.43,15.36,15.37,118
,2016-03-15 08:00,15,15.37,15.4,15.29,15.32,240
,2016-03-15 08:30,15,15.32,15.32,15.22,15.25,163
,2016-03-15 09:00,15,15.24,15.29,15.22,15.26,334
,2016-03-15 09:30,15,15.26,15.28,15.19,15.2,215
,2016-03-15 10:00,15,15.21,15.25,15.2,15.24,282
,2016-03-15 10:30,15,15.23,15.3,15.21,15.3,358
,2016-03-15 11:00,15,15.3,15.35,15.3,15.35,302
,2016-03-15 11:30,15,15.34,15.43,15.33,15.35,619
,2016-03-16 03:30,16,15.33,15.38,15.31,15.38,133
,2016-03-16 04:00,16,15.39,15.39,15.38,15.39,65
,2016-03-16 04:30,16,15.39,15.39,15.28,15.3,100
,2016-03-16 05:00,16,15.32,15.34,15.32,15.34,79
,2016-03-16 05:30,16,15.32,15.37,15.31,15.37,81
,2016-03-16 06:00,16,15.37,15.38,15.36,15.37,129
,2016-03-16 06:30,16,15.36,15.36,15.21,15.23,167
,2016-03-16 07:00,16,15.23,15.36,15.23,15.34,923
,2016-03-16 07:30,16,15.35,15.38,15.28,15.33,414
,2016-03-16 08:00,16,15.33,15.38,15.33,15.38,138
,2016-03-16 08:30,16,15.38,15.4,15.35,15.36,341
,2016-03-16 09:00,16,15.36,15.4,15.34,15.37,272
,2016-03-16 09:30,16,15.37,15.41,15.33,15.39,383
,2016-03-16 10:00,16,15.39,15.45,15.38,15.44,341
,2016-03-16 10:30,16,15.44,15.45,15.42,15.44,43
,2016-03-16 11:00,16,15.44,15.53,15.44,15.53,894
,2016-03-16 11:30,16,15.52,15.54,15.5,15.53,722
,2016-03-17 03:30,17,15.54,15.67,15.51,15.66,1184
,2016-03-17 04:00,17,15.66,15.76,15.66,15.7,1336
,2016-03-17 04:30,17,15.69,15.71,15.66,15.66,116
,2016-03-17 05:00,17,15.66,15.73,15.66,15.73,173
,2016-03-17 05:30,17,15.72,15.74,15.71,15.71,92
,2016-03-17 06:00,17,15.71,15.72,15.71,15.72,92
,2016-03-17 06:30,17,15.71,15.74,15.71,15.74,130
,2016-03-17 07:00,17,15.73,15.77,15.71,15.74,528
,2016-03-17 07:30,17,15.74,15.77,15.73,15.76,152
,2016-03-17 08:00,17,15.76,15.78,15.64,15.74,512
,2016-03-17 08:30,17,15.74,15.79,15.73,15.79,239
,2016-03-17 09:00,17,15.78,15.81,15.73,15.74,1304
,2016-03-17 09:30,17,15.75,15.79,15.75,15.75,265
,2016-03-17 10:00,17,15.75,15.8,15.75,15.77,527
,2016-03-17 10:30,17,15.78,15.81,15.78,15.79,271
,2016-03-17 11:00,17,15.79,15.9,15.79,15.9,849
,2016-03-17 11:30,17,15.9,16.04,15.89,15.89,1766
,2016-03-18 03:30,18,15.88,15.88,15.76,15.76,170
,2016-03-18 04:00,18,15.79,15.85,15.79,15.83,201
,2016-03-18 04:30,18,15.85,15.87,15.85,15.86,35
,2016-03-18 05:00,18,15.87,15.89,15.87,15.89,102
,2016-03-18 05:30,18,15.9,15.91,15.88,15.91,107
,2016-03-18 06:00,18,15.91,15.95,15.91,15.94,29
,2016-03-18 06:30,18,15.92,15.95,15.85,15.86,43
,2016-03-18 07:00,18,15.85,15.99,15.85,15.98,425
,2016-03-18 07:30,18,15.98,16.01,15.97,16.01,611
,2016-03-18 08:00,18,15.99,16.01,15.91,15.95,508
,2016-03-18 08:30,18,15.96,16.04,15.95,16.04,1066
,2016-03-18 09:00,18,16.04,16.08,15.98,15.99,1016
,2016-03-18 09:30,18,16,16.06,15.97,16.06,434
,2016-03-18 10:00,18,16.06,16.09,16.05,16.08,739
,2016-03-18 10:30,18,16.08,16.09,16.07,16.09,294
,2016-03-18 11:00,18,16.09,16.09,16.06,16.06,237
,2016-03-18 11:30,18,16.06,16.07,15.84,16,1099
,2016-03-21 03:30,21,15.94,15.97,15.9,15.91,109
,2016-03-21 04:00,21,15.91,15.91,15.85,15.87,45
,2016-03-21 04:30,21,15.85,15.88,15.84,15.88,81
,2016-03-21 05:00,21,15.88,15.89,15.86,15.89,14
,2016-03-21 05:30,21,15.89,15.89,15.86,15.88,201
,2016-03-21 06:00,21,15.87,15.94,15.87,15.92,63
,2016-03-21 06:30,21,15.91,15.91,15.9,15.9,21
,2016-03-21 07:00,21,15.9,16.01,15.9,16.01,152
,2016-03-21 07:30,21,16,16.06,15.97,15.98,344
,2016-03-21 08:00,21,16,16.05,16,16.05,211
,2016-03-21 08:30,21,16.05,16.09,16.04,16.08,359
,2016-03-21 09:00,21,16.08,16.09,16.07,16.09,119
,2016-03-21 09:30,21,16.09,16.1,16.06,16.08,349
,2016-03-21 10:00,21,16.09,16.1,16.09,16.09,640
,2016-03-21 10:30,21,16.1,16.2,16.1,16.2,1504
,2016-03-21 11:00,21,16.18,16.23,16.18,16.21,728
,2016-03-21 11:30,21,16.22,16.29,16.21,16.28,1149
,2016-03-22 03:30,22,16.22,16.26,16.12,16.19,226
,2016-03-22 04:00,22,16.22,16.22,16.2,16.2,31
,2016-03-22 04:30,22,16.2,16.2,16.19,16.19,7
,2016-03-22 05:00,22,16.19,16.19,16.16,16.19,191
,2016-03-22 05:30,22,16.2,16.21,16.19,16.21,21
,2016-03-22 06:00,22,16.2,16.21,16.2,16.21,4
,2016-03-22 06:30,22,16.21,16.21,16.13,16.13,66
,2016-03-22 07:00,22,16.15,16.25,16.15,16.19,768
,2016-03-22 07:30,22,16.2,16.29,16.2,16.27,599
,2016-03-22 08:00,22,16.27,16.29,16.27,16.29,454
,2016-03-22 08:30,22,16.3,16.35,16.29,16.33,941
,2016-03-22 09:00,22,16.34,16.4,16.32,16.4,1119
,2016-03-22 09:30,22,16.4,16.42,16.37,16.4,1029
,2016-03-22 10:00,22,16.39,16.4,16.29,16.34,595
,2016-03-22 10:30,22,16.34,16.39,16.32,16.39,533
,2016-03-22 11:00,22,16.39,16.41,16.35,16.4,683
,2016-03-22 11:30,22,16.41,16.49,16.41,16.49,1187
,2016-03-23 03:30,23,16.4,16.45,16.4,16.41,349
,2016-03-23 04:00,23,16.43,16.45,16.41,16.42,100
,2016-03-23 04:30,23,16.43,16.44,16.4,16.4,68
,2016-03-23 05:00,23,16.39,16.42,16.38,16.41,67
,2016-03-23 05:30,23,16.41,16.42,16.4,16.4,281
,2016-03-23 06:00,23,16.39,16.41,16.37,16.4,143
,2016-03-23 06:30,23,16.39,16.39,16.32,16.32,337
,2016-03-23 07:00,23,16.33,16.38,16.3,16.36,701
,2016-03-23 07:30,23,16.37,16.46,16.36,16.46,839
,2016-03-23 08:00,23,16.46,16.48,16.33,16.35,701
,2016-03-23 08:30,23,16.36,16.41,16.35,16.35,593
,2016-03-23 09:00,23,16.35,16.4,16.31,16.4,268
,2016-03-23 09:30,23,16.4,16.44,16.38,16.38,492
,2016-03-23 10:00,23,16.41,16.5,16.4,16.5,632
,2016-03-23 10:30,23,16.49,16.62,16.48,16.55,1680
,2016-03-23 11:00,23,16.56,16.64,16.56,16.62,605
,2016-03-23 11:30,23,16.62,16.68,16.59,16.68,1298
,2016-03-24 03:30,24,16.65,16.65,16.53,16.55,164
,2016-03-24 04:00,24,16.54,16.55,16.47,16.52,75
,2016-03-24 04:30,24,16.53,16.57,16.53,16.57,68
,2016-03-24 05:00,24,16.56,16.6,16.55,16.58,41
,2016-03-24 05:30,24,16.56,16.56,16.51,16.51,112
,2016-03-24 06:00,24,16.5,16.52,16.49,16.51,101
,2016-03-24 06:30,24,16.5,16.5,16.36,16.41,201
,2016-03-24 07:00,24,16.41,16.41,16.06,16.13,1007
,2016-03-24 07:30,24,16.13,16.28,16.13,16.25,126
,2016-03-24 08:00,24,16.23,16.27,16.21,16.25,217
,2016-03-24 08:30,24,16.26,16.3,16.23,16.3,214
,2016-03-24 09:00,24,16.3,16.31,16.18,16.22,134
,2016-03-24 09:30,24,16.26,16.26,16.21,16.24,303
,2016-03-24 10:00,24,16.25,16.33,16.24,16.24,200
,2016-03-24 10:30,24,16.29,16.32,16.26,16.31,28
,2016-03-24 11:00,24,16.32,16.33,16.28,16.31,88
,2016-03-24 11:30,24,16.3,16.3,15.92,15.93,1284
,2016-03-28 02:30,28,15.98,16,15.77,15.87,178
,2016-03-28 03:00,28,15.87,15.97,15.87,15.93,97
,2016-03-28 03:30,28,15.94,15.95,15.93,15.94,19
,2016-03-28 04:00,28,15.95,15.97,15.92,15.92,20
,2016-03-28 04:30,28,15.9,15.9,15.82,15.82,14
,2016-03-28 05:00,28,15.81,15.81,15.76,15.77,37
,2016-03-28 05:30,28,15.79,15.82,15.79,15.82,21
,2016-03-28 06:00,28,15.82,15.82,15.81,15.81,28
,2016-03-28 06:30,28,15.8,15.81,15.79,15.8,21
,2016-03-28 07:00,28,15.86,15.96,15.8,15.92,161
,2016-03-28 07:30,28,15.93,16.06,15.93,16.06,269
,2016-03-28 08:00,28,16.04,16.12,16.04,16.08,98
,2016-03-28 08:30,28,16.11,16.19,16.11,16.19,157
,2016-03-28 09:00,28,16.18,16.19,16.12,16.19,182
,2016-03-28 09:30,28,16.19,16.28,16.19,16.22,230
,2016-03-28 10:00,28,16.27,16.31,16.25,16.28,159
,2016-03-28 10:30,28,16.29,16.32,16.28,16.31,70
,2016-03-28 11:00,28,16.31,16.37,16.27,16.35,149
,2016-03-28 11:30,28,16.35,16.4,16.14,16.14,583
,2016-03-29 02:30,29,16.12,16.12,16,16.07,585
,2016-03-29 03:00,29,16.08,16.09,16.04,16.08,211
,2016-03-29 03:30,29,16.07,16.08,16.06,16.08,80
,2016-03-29 04:00,29,16.08,16.1,16.08,16.09,40
,2016-03-29 04:30,29,16.09,16.11,15.99,16.03,183
,2016-03-29 05:00,29,16.02,16.03,16.01,16.03,142
,2016-03-29 05:30,29,16.06,16.08,16.03,16.03,14
,2016-03-29 06:00,29,16.03,16.05,16.01,16.03,91
,2016-03-29 06:30,29,16.04,16.09,16,16.03,108
,2016-03-29 07:00,29,16.02,16.07,15.96,16,434
,2016-03-29 07:30,29,15.99,16.06,15.99,16,201
,2016-03-29 08:00,29,15.98,16.05,15.97,16.01,100
,2016-03-29 08:30,29,15.99,16,15.92,15.92,455
,2016-03-29 09:00,29,15.91,15.94,15.9,15.93,177
,2016-03-29 09:30,29,15.93,15.95,15.9,15.92,297
,2016-03-29 10:00,29,15.93,16,15.93,15.99,286
,2016-03-29 10:30,29,15.98,16.06,15.96,16.06,274
,2016-03-29 11:00,29,16.06,16.15,16.04,16.09,201
,2016-03-29 11:30,29,16.14,16.16,16.08,16.1,369
,2016-03-30 02:30,30,16.06,16.17,16.02,16.16,325
,2016-03-30 03:00,30,16.18,16.26,16.18,16.2,82
,2016-03-30 03:30,30,16.2,16.26,16.2,16.25,193
,2016-03-30 04:00,30,16.23,16.27,16.21,16.27,86
,2016-03-30 04:30,30,16.24,16.25,16.22,16.25,76
,2016-03-30 05:00,30,16.26,16.28,16.26,16.27,24
,2016-03-30 05:30,30,16.27,16.29,16.26,16.29,39
,2016-03-30 06:00,30,16.28,16.3,16.28,16.29,133
,2016-03-30 06:30,30,16.28,16.29,16.27,16.28,205
,2016-03-30 07:00,30,16.29,16.3,16.18,16.19,403
,2016-03-30 07:30,30,16.18,16.27,16.18,16.26,83
,2016-03-30 08:00,30,16.26,16.31,16.24,16.29,135
,2016-03-30 08:30,30,16.28,16.3,16.26,16.28,159
,2016-03-30 09:00,30,16.28,16.3,16.24,16.27,84
,2016-03-30 09:30,30,16.27,16.27,16.2,16.21,192
,2016-03-30 10:00,30,16.21,16.21,16.1,16.1,351
,2016-03-30 10:30,30,16.12,16.22,16.11,16.19,160
,2016-03-30 11:00,30,16.2,16.25,16.14,16.23,205
,2016-03-30 11:30,30,16.2,16.23,16.06,16.07,496
,2016-03-31 02:30,31,16.12,16.13,15.99,16,163
,2016-03-31 03:00,31,15.98,15.98,15.95,15.95,74
,2016-03-31 03:30,31,15.95,15.97,15.94,15.97,65
,2016-03-31 04:00,31,15.96,15.96,15.93,15.95,62
,2016-03-31 04:30,31,15.94,15.95,15.94,15.95,21
,2016-03-31 05:00,31,15.95,15.96,15.94,15.94,84
,2016-03-31 05:30,31,15.95,15.95,15.87,15.87,311
,2016-03-31 06:00,31,15.87,15.87,15.77,15.8,573
,2016-03-31 06:30,31,15.79,15.82,15.78,15.82,266
,2016-03-31 07:00,31,15.81,15.9,15.81,15.89,327
,2016-03-31 07:30,31,15.89,15.97,15.85,15.96,274
,2016-03-31 08:00,31,15.98,16.05,15.97,16.04,286
,2016-03-31 08:30,31,16.03,16.16,16.03,16.12,588
,2016-03-31 09:00,31,16.15,16.15,16.06,16.08,293
,2016-03-31 09:30,31,16.09,16.14,16.09,16.11,219
,2016-03-31 10:00,31,16.1,16.11,15.9,15.99,361
,2016-03-31 10:30,31,15.99,16.03,15.88,15.88,179
,2016-03-31 11:00,31,15.89,15.96,15.86,15.92,216
,2016-03-31 11:30,31,15.92,15.97,15.57,15.66,1915
,2016-04-01 02:30,1,15.6,15.63,15.44,15.46,682
,2016-04-01 03:00,1,15.45,15.5,15.45,15.48,56
,2016-04-01 03:30,1,15.49,15.49,15.46,15.48,94
,2016-04-01 04:00,1,15.47,15.54,15.47,15.51,56
,2016-04-01 04:30,1,15.52,15.58,15.51,15.54,84
,2016-04-01 05:00,1,15.54,15.54,15.52,15.53,130
,2016-04-01 05:30,1,15.53,15.54,15.49,15.52,278
,2016-04-01 06:00,1,15.52,15.59,15.52,15.56,76
,2016-04-01 06:30,1,15.55,15.55,15.48,15.49,22
,2016-04-01 07:00,1,15.49,15.56,15.4,15.42,301
,2016-04-01 07:30,1,15.42,15.44,15.29,15.29,511
,2016-04-01 08:00,1,15.29,15.33,15.22,15.25,1143
,2016-04-01 08:30,1,15.24,15.37,15.24,15.33,357
,2016-04-01 09:00,1,15.33,15.42,15.32,15.41,290
,2016-04-01 09:30,1,15.4,15.53,15.4,15.51,522
,2016-04-01 10:00,1,15.49,15.54,15.46,15.5,291
,2016-04-01 10:30,1,15.5,15.5,15.41,15.46,315
,2016-04-01 11:00,1,15.46,15.52,15.46,15.5,70
,2016-04-01 11:30,1,15.5,15.5,15.39,15.45,765
,2016-04-04 02:30,4,15.19,15.19,15.05,15.15,717
,2016-04-04 03:00,4,15.14,15.17,15.1,15.1,102
,2016-04-04 03:30,4,15.1,15.17,15.08,15.17,380
,2016-04-04 04:00,4,15.11,15.11,15.06,15.08,73
,2016-04-04 04:30,4,15.08,15.13,15.08,15.11,71
,2016-04-04 05:00,4,15.1,15.17,15.1,15.12,201
,2016-04-04 05:30,4,15.13,15.13,15.12,15.12,37
,2016-04-04 06:00,4,15.12,15.16,15.12,15.15,206
,2016-04-04 06:30,4,15.16,15.17,15.16,15.16,40
,2016-04-04 07:00,4,15.16,15.16,15.05,15.06,387
,2016-04-04 07:30,4,15.05,15.13,15.05,15.13,392
,2016-04-04 08:00,4,15.14,15.16,15.11,15.13,257
,2016-04-04 08:30,4,15.13,15.13,15.02,15.06,2012
,2016-04-04 09:00,4,15.07,15.12,15.03,15.03,381
,2016-04-04 09:30,4,15.03,15.07,15.02,15.05,45
,2016-04-04 10:00,4,15.05,15.07,15.04,15.04,377
,2016-04-04 10:30,4,15.04,15.04,14.99,14.99,1031
,2016-04-04 11:00,4,15,15.03,14.99,14.99,299
,2016-04-04 11:30,4,15,15.09,14.97,15.07,832
,2016-04-05 02:30,5,15.12,15.13,15.05,15.06,1117
,2016-04-05 03:00,5,15.04,15.04,15.01,15.01,57
,2016-04-05 03:30,5,15.02,15.05,15.01,15.05,131
,2016-04-05 04:00,5,15.07,15.15,15.04,15.12,61
,2016-04-05 04:30,5,15.11,15.16,15.11,15.16,80
,2016-04-05 05:00,5,15.15,15.17,15.13,15.14,99
,2016-04-05 05:30,5,15.13,15.14,15.13,15.14,15
,2016-04-05 06:00,5,15.14,15.16,15.13,15.16,406
,2016-04-05 06:30,5,15.1,15.1,15.09,15.1,31
,2016-04-05 07:00,5,15.12,15.12,15.04,15.05,110
,2016-04-05 07:30,5,15.06,15.1,15.04,15.06,105
,2016-04-05 08:00,5,15.07,15.15,15.07,15.15,227
,2016-04-05 08:30,5,15.13,15.13,15.06,15.06,302
,2016-04-05 09:00,5,15.06,15.12,15.04,15.11,802
,2016-04-05 09:30,5,15.11,15.13,15.09,15.12,139
,2016-04-05 10:00,5,15.13,15.14,15.11,15.13,168
,2016-04-05 10:30,5,15.11,15.12,15.04,15.04,276
,2016-04-05 11:00,5,15.03,15.03,14.96,14.99,433
,2016-04-05 11:30,5,14.99,15.04,14.96,15.02,955
,2016-04-06 02:30,6,15.03,15.03,14.97,14.99,275
,2016-04-06 03:00,6,14.99,15.02,14.99,15.01,37
,2016-04-06 03:30,6,15.01,15.01,14.97,14.97,41
,2016-04-06 04:00,6,14.97,15,14.96,15,240
,2016-04-06 04:30,6,15,15,14.94,14.95,494
,2016-04-06 05:00,6,14.96,14.96,14.94,14.94,208
,2016-04-06 05:30,6,14.94,14.94,14.94,14.94,52
,2016-04-06 06:00,6,14.94,14.97,14.94,14.96,230
,2016-04-06 06:30,6,14.95,14.96,14.93,14.96,34
,2016-04-06 07:00,6,14.96,14.97,14.93,14.94,342
,2016-04-06 07:30,6,14.93,15.02,14.92,15.01,426
,2016-04-06 08:00,6,15.03,15.03,14.97,14.97,91
,2016-04-06 08:30,6,14.97,14.98,14.93,14.93,309
,2016-04-06 09:00,6,14.94,14.96,14.93,14.96,174
,2016-04-06 09:30,6,14.96,15.01,14.95,14.97,200
,2016-04-06 10:00,6,14.96,15.01,14.95,15,54
,2016-04-06 10:30,6,14.98,15.11,14.98,15.06,192
,2016-04-06 11:00,6,15.08,15.09,14.99,15.01,356
,2016-04-06 11:30,6,15,15,14.92,14.92,468
,2016-04-07 02:30,7,14.95,15.04,14.95,15.01,97
,2016-04-07 03:00,7,15,15,14.99,14.99,53
,2016-04-07 03:30,7,14.99,14.99,14.96,14.97,60
,2016-04-07 04:00,7,14.96,14.98,14.96,14.97,14
,2016-04-07 04:30,7,14.98,14.99,14.98,14.98,40
,2016-04-07 05:00,7,14.98,15.03,14.97,15.03,48
,2016-04-07 05:30,7,15.02,15.02,15,15,42
,2016-04-07 06:00,7,15,15.01,15,15.01,13
,2016-04-07 06:30,7,15.01,15.07,15.01,15.02,123
,2016-04-07 07:00,7,15.02,15.03,14.97,14.97,183
,2016-04-07 07:30,7,14.98,15.05,14.98,15.03,121
,2016-04-07 08:00,7,15.01,15.02,14.97,15,254
,2016-04-07 08:30,7,15.01,15.06,15,15.02,409
,2016-04-07 09:00,7,15.01,15.04,14.98,14.99,91
,2016-04-07 09:30,7,15,15,14.93,14.94,782
,2016-04-07 10:00,7,14.93,14.97,14.93,14.97,269
,2016-04-07 10:30,7,14.98,14.99,14.89,14.9,522
,2016-04-07 11:00,7,14.9,14.9,14.88,14.89,203
,2016-04-07 11:30,7,14.89,14.89,14.79,14.79,1787
,2016-04-08 02:30,8,14.88,14.88,14.76,14.76,579
,2016-04-08 03:00,8,14.76,14.76,14.75,14.75,114
,2016-04-08 03:30,8,14.75,14.77,14.75,14.77,93
,2016-04-08 04:00,8,14.76,14.76,14.73,14.74,295
,2016-04-08 04:30,8,14.75,14.75,14.74,14.74,63
,2016-04-08 05:00,8,14.74,14.75,14.73,14.75,199
,2016-04-08 05:30,8,14.75,14.75,14.74,14.75,289
,2016-04-08 06:00,8,14.75,14.8,14.75,14.78,81
,2016-04-08 06:30,8,14.81,14.83,14.77,14.8,76
,2016-04-08 07:00,8,14.77,14.77,14.72,14.72,461
,2016-04-08 07:30,8,14.72,14.72,14.68,14.68,1427
,2016-04-08 08:00,8,14.68,14.73,14.68,14.72,771
,2016-04-08 08:30,8,14.7,14.71,14.68,14.71,770
,2016-04-08 09:00,8,14.71,14.75,14.69,14.75,500
,2016-04-08 09:30,8,14.72,14.94,14.7,14.9,1451
,2016-04-08 10:00,8,14.9,15.09,14.88,15.06,795
,2016-04-08 10:30,8,15.06,15.06,14.95,14.99,222
,2016-04-08 11:00,8,15,15.04,14.94,14.95,272
,2016-04-08 11:30,8,14.95,15.14,14.94,15.1,2048
,2016-04-11 02:30,11,14.97,14.97,14.81,14.85,265
,2016-04-11 03:00,11,14.87,14.87,14.8,14.82,424
,2016-04-11 03:30,11,14.81,14.85,14.81,14.85,84
,2016-04-11 04:00,11,14.84,14.87,14.8,14.81,246
,2016-04-11 04:30,11,14.81,14.81,14.72,14.74,223
,2016-04-11 05:00,11,14.76,14.77,14.71,14.71,320
,2016-04-11 05:30,11,14.72,14.8,14.72,14.77,184
,2016-04-11 06:00,11,14.78,14.84,14.78,14.82,156
,2016-04-11 06:30,11,14.83,14.89,14.83,14.84,264
,2016-04-11 07:00,11,14.81,14.84,14.71,14.75,473
,2016-04-11 07:30,11,14.73,14.74,14.71,14.73,254
,2016-04-11 08:00,11,14.72,14.78,14.68,14.77,714
,2016-04-11 08:30,11,14.77,14.87,14.74,14.74,504
,2016-04-11 09:00,11,14.74,14.75,14.69,14.74,454
,2016-04-11 09:30,11,14.75,14.76,14.72,14.73,56
,2016-04-11 10:00,11,14.71,14.74,14.7,14.73,170
,2016-04-11 10:30,11,14.71,14.73,14.7,14.7,391
,2016-04-11 11:00,11,14.71,14.71,14.69,14.69,242
,2016-04-11 11:30,11,14.7,14.71,14.64,14.67,2139
,2016-04-12 02:30,12,14.72,14.72,14.66,14.67,161
,2016-04-12 03:00,12,14.67,14.67,14.64,14.65,131
,2016-04-12 03:30,12,14.65,14.66,14.64,14.64,120
,2016-04-12 04:00,12,14.65,14.65,14.64,14.65,47
,2016-04-12 04:30,12,14.64,14.65,14.63,14.65,163
,2016-04-12 05:00,12,14.64,14.66,14.64,14.64,213
,2016-04-12 05:30,12,14.65,14.66,14.63,14.64,94
,2016-04-12 06:00,12,14.64,14.65,14.62,14.62,60
,2016-04-12 06:30,12,14.64,14.65,14.63,14.64,218
,2016-04-12 07:00,12,14.65,14.65,14.6,14.63,411
,2016-04-12 07:30,12,14.64,14.65,14.63,14.65,235
,2016-04-12 08:00,12,14.65,14.79,14.63,14.79,356
,2016-04-12 08:30,12,14.8,14.81,14.74,14.75,407
,2016-04-12 09:00,12,14.75,14.77,14.69,14.73,609
,2016-04-12 09:30,12,14.73,14.84,14.73,14.8,217
,2016-04-12 10:00,12,14.75,14.82,14.74,14.78,660
,2016-04-12 10:30,12,14.8,14.81,14.76,14.76,230
,2016-04-12 11:00,12,14.75,14.75,14.64,14.64,665
,2016-04-12 11:30,12,14.65,14.72,14.59,14.6,1889
,2016-04-13 02:30,13,14.64,14.71,14.61,14.67,322
,2016-04-13 03:00,13,14.66,14.66,14.61,14.64,389
,2016-04-13 03:30,13,14.63,14.64,14.61,14.61,243
,2016-04-13 04:00,13,14.62,14.63,14.57,14.57,1207
,2016-04-13 04:30,13,14.58,14.58,14.56,14.56,119
,2016-04-13 05:00,13,14.58,14.61,14.58,14.61,64
,2016-04-13 05:30,13,14.61,14.61,14.59,14.59,24
,2016-04-13 06:00,13,14.58,14.58,14.57,14.57,66
,2016-04-13 06:30,13,14.57,14.58,14.57,14.58,33
,2016-04-13 07:00,13,14.58,14.65,14.56,14.65,421
,2016-04-13 07:30,13,14.65,14.66,14.57,14.62,1104
,2016-04-13 08:00,13,14.62,14.63,14.6,14.61,293
,2016-04-13 08:30,13,14.61,14.61,14.55,14.56,1165
,2016-04-13 09:00,13,14.56,14.65,14.56,14.62,742
,2016-04-13 09:30,13,14.62,14.62,14.57,14.58,499
,2016-04-13 10:00,13,14.58,14.62,14.57,14.58,249
,2016-04-13 10:30,13,14.58,14.63,14.58,14.61,233
,2016-04-13 11:00,13,14.62,14.75,14.62,14.69,1041
,2016-04-13 11:30,13,14.69,14.7,14.56,14.59,1295
,2016-04-14 02:30,14,14.7,14.7,14.56,14.6,484
,2016-04-14 03:00,14,14.6,14.65,14.59,14.63,111
,2016-04-14 03:30,14,14.65,14.79,14.65,14.76,183
,2016-04-14 04:00,14,14.76,14.81,14.75,14.78,131
,2016-04-14 04:30,14,14.75,14.8,14.75,14.8,55
,2016-04-14 05:00,14,14.8,14.8,14.75,14.77,84
,2016-04-14 05:30,14,14.78,14.82,14.78,14.8,50
,2016-04-14 06:00,14,14.8,14.86,14.8,14.85,25
,2016-04-14 06:30,14,14.86,14.92,14.82,14.87,391
,2016-04-14 07:00,14,14.88,14.88,14.76,14.76,350
,2016-04-14 07:30,14,14.78,14.84,14.78,14.8,546
,2016-04-14 08:00,14,14.81,14.82,14.73,14.77,206
,2016-04-14 08:30,14,14.76,14.79,14.74,14.74,479
,2016-04-14 09:00,14,14.74,14.74,14.63,14.74,1109
,2016-04-14 09:30,14,14.73,14.86,14.71,14.82,409
,2016-04-14 10:00,14,14.83,14.86,14.74,14.74,483
,2016-04-14 10:30,14,14.75,14.75,14.66,14.67,221
,2016-04-14 11:00,14,14.66,14.66,14.61,14.62,368
,2016-04-14 11:30,14,14.61,14.7,14.59,14.67,976
,2016-04-15 02:30,15,14.75,14.79,14.66,14.72,566
,2016-04-15 03:00,15,14.72,14.8,14.71,14.79,77
,2016-04-15 03:30,15,14.78,14.78,14.73,14.75,72
,2016-04-15 04:00,15,14.76,14.78,14.76,14.76,75
,2016-04-15 04:30,15,14.76,14.78,14.75,14.78,59
,2016-04-15 05:00,15,14.76,14.79,14.76,14.79,31
,2016-04-15 05:30,15,14.79,14.86,14.79,14.85,196
,2016-04-15 06:00,15,14.83,14.83,14.8,14.82,106
,2016-04-15 06:30,15,14.81,14.84,14.81,14.82,80
,2016-04-15 07:00,15,14.84,14.97,14.76,14.93,817
,2016-04-15 07:30,15,14.94,14.98,14.89,14.91,800
,2016-04-15 08:00,15,14.92,15.02,14.87,14.96,614
,2016-04-15 08:30,15,14.98,15.02,14.93,14.94,1510
,2016-04-15 09:00,15,14.94,15.06,14.94,15.04,509
,2016-04-15 09:30,15,15.02,15.08,15,15.08,286
,2016-04-15 10:00,15,15.07,15.11,15,15.06,685
,2016-04-15 10:30,15,15.04,15.08,14.99,15,783
,2016-04-15 11:00,15,15,15.12,15,15.12,1004
,2016-04-15 11:30,15,15.12,15.49,15.11,15.42,3729
,2016-04-18 02:30,18,15.4,15.61,15.39,15.39,1401
,2016-04-18 03:00,18,15.4,15.58,15.39,15.56,369
,2016-04-18 03:30,18,15.55,15.77,15.55,15.58,429
,2016-04-18 04:00,18,15.58,15.61,15.55,15.57,73
,2016-04-18 04:30,18,15.58,15.62,15.39,15.49,390
,2016-04-18 05:00,18,15.48,15.52,15.45,15.47,80
,2016-04-18 05:30,18,15.48,15.49,15.41,15.42,223
,2016-04-18 06:00,18,15.42,15.45,15.4,15.44,92
,2016-04-18 06:30,18,15.44,15.5,15.43,15.5,153
,2016-04-18 07:00,18,15.52,15.64,15.44,15.48,1067
,2016-04-18 07:30,18,15.47,15.57,15.46,15.51,326
,2016-04-18 08:00,18,15.5,15.5,15.43,15.47,240
,2016-04-18 08:30,18,15.47,15.63,15.45,15.62,305
,2016-04-18 09:00,18,15.62,15.81,15.62,15.79,1976
,2016-04-18 09:30,18,15.8,15.83,15.77,15.82,854
,2016-04-18 10:00,18,15.81,15.9,15.8,15.84,2675
,2016-04-18 10:30,18,15.84,15.9,15.77,15.84,497
,2016-04-18 11:00,18,15.85,15.89,15.79,15.79,614
,2016-04-18 11:30,18,15.78,15.83,15.65,15.71,2226
,2016-04-19 02:30,19,15.61,15.71,15.61,15.7,219
,2016-04-19 03:00,19,15.69,15.69,15.66,15.67,86
,2016-04-19 03:30,19,15.66,15.71,15.66,15.71,56
,2016-04-19 04:00,19,15.7,15.74,15.7,15.74,214
,2016-04-19 04:30,19,15.7,15.71,15.65,15.65,150
,2016-04-19 05:00,19,15.68,15.71,15.64,15.7,255
,2016-04-19 05:30,19,15.7,15.71,15.7,15.71,99
,2016-04-19 06:00,19,15.72,15.73,15.71,15.72,77
,2016-04-19 06:30,19,15.72,15.75,15.68,15.69,198
,2016-04-19 07:00,19,15.69,15.79,15.68,15.77,270
,2016-04-19 07:30,19,15.77,15.81,15.7,15.71,244
,2016-04-19 08:00,19,15.72,15.75,15.67,15.73,160
,2016-04-19 08:30,19,15.76,15.78,15.7,15.77,380
,2016-04-19 09:00,19,15.77,15.79,15.76,15.78,148
,2016-04-19 09:30,19,15.78,15.79,15.71,15.72,178
,2016-04-19 10:00,19,15.71,15.71,15.6,15.63,505
,2016-04-19 10:30,19,15.64,15.66,15.51,15.61,852
,2016-04-19 11:00,19,15.61,15.65,15.52,15.61,502
,2016-04-19 11:30,19,15.62,15.72,15.62,15.67,780
,2016-04-20 02:30,20,15.53,15.53,15.42,15.46,292
,2016-04-20 03:00,20,15.46,15.49,15.43,15.46,45
,2016-04-20 03:30,20,15.44,15.47,15.4,15.43,64
,2016-04-20 04:00,20,15.42,15.43,15.41,15.41,58
,2016-04-20 04:30,20,15.4,15.42,15.28,15.36,539
,2016-04-20 05:00,20,15.38,15.42,15.38,15.41,18
,2016-04-20 05:30,20,15.42,15.45,15.38,15.45,60
,2016-04-20 06:00,20,15.44,15.49,15.44,15.49,116
,2016-04-20 06:30,20,15.49,15.5,15.46,15.48,47
,2016-04-20 07:00,20,15.48,15.71,15.48,15.7,388
,2016-04-20 07:30,20,15.7,15.88,15.67,15.87,852
,2016-04-20 08:00,20,15.87,15.89,15.78,15.8,527
,2016-04-20 08:30,20,15.8,15.85,15.76,15.83,508
,2016-04-20 09:00,20,15.84,15.9,15.79,15.89,588
,2016-04-20 09:30,20,15.89,15.95,15.89,15.93,526
,2016-04-20 10:00,20,15.93,15.94,15.9,15.91,274
,2016-04-20 10:30,20,15.91,15.94,15.9,15.93,476
,2016-04-20 11:00,20,15.93,16.15,15.9,16.07,1703
,2016-04-20 11:30,20,16.07,16.14,16,16,1465
,2016-04-21 02:30,21,16.07,16.17,16.05,16.13,658
,2016-04-21 03:00,21,16.13,16.14,16.05,16.11,273
,2016-04-21 03:30,21,16.11,16.11,15.93,15.99,306
,2016-04-21 04:00,21,15.98,16.02,15.96,16,255
,2016-04-21 04:30,21,16.01,16.1,16.01,16.08,152
,2016-04-21 05:00,21,16.09,16.13,16.01,16.07,114
,2016-04-21 05:30,21,16.05,16.08,16.02,16.05,40
,2016-04-21 06:00,21,16.07,16.08,16.06,16.07,21
,2016-04-21 06:30,21,16.07,16.11,16.06,16.1,265
,2016-04-21 07:00,21,16.1,16.14,16.06,16.08,204
,2016-04-21 07:30,21,16.08,16.12,16.06,16.06,132
,2016-04-21 08:00,21,16.06,16.09,15.96,15.97,483
,2016-04-21 08:30,21,15.96,16.01,15.79,15.85,1075
,2016-04-21 09:00,21,15.84,15.87,15.68,15.7,1496
,2016-04-21 09:30,21,15.71,15.95,15.68,15.91,1402
,2016-04-21 10:00,21,15.9,16.02,15.87,15.96,764
,2016-04-21 10:30,21,15.96,16.05,15.95,15.97,768
,2016-04-21 11:00,21,15.97,16.1,15.97,16.04,356
,2016-04-21 11:30,21,16.05,16.09,15.98,16.01,532
,2016-04-22 02:30,22,15.97,15.98,15.85,15.86,373
,2016-04-22 03:00,22,15.88,15.94,15.85,15.94,161
,2016-04-22 03:30,22,15.91,15.92,15.86,15.91,170
,2016-04-22 04:00,22,15.9,15.91,15.88,15.89,303
,2016-04-22 04:30,22,15.92,15.92,15.84,15.86,36
,2016-04-22 05:00,22,15.88,15.89,15.88,15.88,20
,2016-04-22 05:30,22,15.89,15.92,15.89,15.92,67
,2016-04-22 06:00,22,15.9,15.9,15.88,15.89,11
,2016-04-22 06:30,22,15.88,15.9,15.88,15.9,158
,2016-04-22 07:00,22,15.9,16.03,15.89,16.01,513
,2016-04-22 07:30,22,16.02,16.1,16.02,16.04,589
,2016-04-22 08:00,22,16.03,16.12,16.02,16.1,586
,2016-04-22 08:30,22,16.11,16.15,16.1,16.11,366
,2016-04-22 09:00,22,16.1,16.19,16.1,16.15,642
,2016-04-22 09:30,22,16.15,16.18,16,16.07,524
,2016-04-22 10:00,22,16.08,16.14,15.99,16.01,405
,2016-04-22 10:30,22,16.02,16.09,15.97,15.99,322
,2016-04-22 11:00,22,15.99,15.99,15.87,15.92,448
,2016-04-22 11:30,22,15.91,15.93,15.63,15.65,2420
,2016-04-25 02:30,25,15.8,15.94,15.8,15.88,153
,2016-04-25 03:00,25,15.86,15.86,15.79,15.8,92
,2016-04-25 03:30,25,15.8,15.8,15.71,15.73,23
,2016-04-25 04:00,25,15.73,15.78,15.7,15.74,68
,2016-04-25 04:30,25,15.75,15.77,15.72,15.77,25
,2016-04-25 05:00,25,15.77,15.8,15.76,15.78,45
,2016-04-25 05:30,25,15.78,15.82,15.75,15.75,22
,2016-04-25 06:00,25,15.75,15.77,15.72,15.76,55
,2016-04-25 06:30,25,15.76,15.83,15.75,15.81,170
,2016-04-25 07:00,25,15.81,15.88,15.76,15.88,224
,2016-04-25 07:30,25,15.88,15.96,15.86,15.88,275
,2016-04-25 08:00,25,15.9,16.09,15.9,16.08,336
,2016-04-25 08:30,25,16.09,16.18,16.08,16.16,773
,2016-04-25 09:00,25,16.16,16.22,16.16,16.19,521
,2016-04-25 09:30,25,16.19,16.21,16.06,16.1,496
,2016-04-25 10:00,25,16.1,16.15,16.06,16.14,688
,2016-04-25 10:30,25,16.14,16.17,16.1,16.13,674
,2016-04-25 11:00,25,16.13,16.21,16.11,16.17,282
,2016-04-25 11:30,25,16.18,16.2,16.14,16.16,816
,2016-04-26 02:30,26,16.18,16.22,16.13,16.18,213
,2016-04-26 03:00,26,16.17,16.18,16.16,16.16,119
,2016-04-26 03:30,26,16.17,16.19,16.16,16.16,96
,2016-04-26 04:00,26,16.15,16.17,16.11,16.13,363
,2016-04-26 04:30,26,16.13,16.14,16.1,16.12,155
,2016-04-26 05:00,26,16.13,16.15,16.12,16.13,456
,2016-04-26 05:30,26,16.14,16.19,16.14,16.19,35
,2016-04-26 06:00,26,16.19,16.21,16.19,16.2,405
,2016-04-26 06:30,26,16.21,16.21,16.2,16.21,130
,2016-04-26 07:00,26,16.21,16.33,16.13,16.14,1754
,2016-04-26 07:30,26,16.13,16.22,16.12,16.18,288
,2016-04-26 08:00,26,16.18,16.2,16.11,16.12,168
,2016-04-26 08:30,26,16.12,16.12,15.98,16.07,1395
,2016-04-26 09:00,26,16.07,16.19,16.07,16.11,939
,2016-04-26 09:30,26,16.1,16.22,16.1,16.2,246
,2016-04-26 10:00,26,16.19,16.2,16.16,16.18,175
,2016-04-26 10:30,26,16.19,16.26,16.19,16.24,259
,2016-04-26 11:00,26,16.24,16.29,16.24,16.29,242
,2016-04-26 11:30,26,16.28,16.35,16.27,16.35,1117
,2016-04-27 02:30,27,16.32,16.33,16.21,16.24,447
,2016-04-27 03:00,27,16.25,16.27,16.25,16.27,120
,2016-04-27 03:30,27,16.3,16.31,16.25,16.25,22
,2016-04-27 04:00,27,16.25,16.25,16.23,16.25,94
,2016-04-27 04:30,27,16.25,16.25,16.25,16.25,1
,2016-04-27 05:00,27,16.25,16.29,16.25,16.28,18
,2016-04-27 05:30,27,16.26,16.26,16.24,16.25,11
,2016-04-27 06:00,27,16.25,16.27,16.25,16.27,3
,2016-04-27 06:30,27,16.27,16.29,16.27,16.28,49
,2016-04-27 07:00,27,16.28,16.34,16.27,16.31,415
,2016-04-27 07:30,27,16.31,16.32,16.28,16.31,281
,2016-04-27 08:00,27,16.31,16.36,16.2,16.21,591
,2016-04-27 08:30,27,16.22,16.26,16.09,16.21,797
,2016-04-27 09:00,27,16.2,16.22,16.05,16.16,1515
,2016-04-27 09:30,27,16.15,16.2,16.15,16.18,373
,2016-04-27 10:00,27,16.18,16.18,16.07,16.07,394
,2016-04-27 10:30,27,16.07,16.07,15.97,16.02,616
,2016-04-27 11:00,27,16.02,16.13,16.02,16.12,205
,2016-04-27 11:30,27,16.13,16.21,16.07,16.16,1059
,2016-04-28 02:30,28,16.15,16.15,15.98,16,544
,2016-04-28 03:00,28,16,16,15.94,15.98,443
,2016-04-28 03:30,28,15.96,15.96,15.9,15.91,196
,2016-04-28 04:00,28,15.91,15.96,15.9,15.93,33
,2016-04-28 04:30,28,15.93,15.95,15.89,15.89,99
,2016-04-28 05:00,28,15.91,15.95,15.91,15.93,30
,2016-04-28 05:30,28,15.93,15.93,15.9,15.93,27
,2016-04-28 06:00,28,15.93,15.93,15.9,15.92,28
,2016-04-28 06:30,28,15.92,16,15.92,15.95,48
,2016-04-28 07:00,28,15.95,16.09,15.94,16.05,454
,2016-04-28 07:30,28,16.04,16.1,15.98,16.02,180
,2016-04-28 08:00,28,16.04,16.08,16.01,16.07,122
,2016-04-28 08:30,28,16.07,16.15,16.07,16.1,458
,2016-04-28 09:00,28,16.1,16.14,16.08,16.1,217
,2016-04-28 09:30,28,16.1,16.12,16.03,16.09,121
,2016-04-28 10:00,28,16.1,16.13,16.09,16.11,208
,2016-04-28 10:30,28,16.12,16.13,16.05,16.05,155
,2016-04-28 11:00,28,16.06,16.07,16,16.06,556
,2016-04-28 11:30,28,16.05,16.11,16.02,16.04,1266
,2016-04-29 02:30,29,16.1,16.11,16,16.11,261
,2016-04-29 03:00,29,16.11,16.2,16.11,16.19,211
,2016-04-29 03:30,29,16.2,16.23,16.17,16.2,261
,2016-04-29 04:00,29,16.19,16.22,16.19,16.21,138
,2016-04-29 04:30,29,16.21,16.29,16.21,16.24,118
,2016-04-29 05:00,29,16.24,16.24,16.2,16.2,68
,2016-04-29 05:30,29,16.19,16.23,16.19,16.23,16
,2016-04-29 06:00,29,16.26,16.29,16.26,16.28,66
,2016-04-29 06:30,29,16.28,16.39,16.28,16.35,806
,2016-04-29 07:00,29,16.33,16.48,16.33,16.47,1118
,2016-04-29 07:30,29,16.48,16.57,16.38,16.44,1584
,2016-04-29 08:00,29,16.45,16.48,16.37,16.43,1088
,2016-04-29 08:30,29,16.45,16.53,16.42,16.48,1380
,2016-04-29 09:00,29,16.48,16.63,16.48,16.58,2093
,2016-04-29 09:30,29,16.6,16.67,16.6,16.67,1161
,2016-04-29 10:00,29,16.66,16.66,16.46,16.52,806
,2016-04-29 10:30,29,16.54,16.63,16.51,16.62,729
,2016-04-29 11:00,29,16.6,16.62,16.54,16.59,736
,2016-04-29 11:30,29,16.6,16.67,16.55,16.63,1606
,2016-05-02 06:30,2,16.68,16.73,16.59,16.61,709
,2016-05-02 07:00,2,16.61,16.61,16.37,16.44,1232
,2016-05-02 07:30,2,16.45,16.48,16.43,16.47,277
,2016-05-02 08:00,2,16.48,16.49,16.44,16.46,152
,2016-05-02 08:30,2,16.45,16.49,16.41,16.46,292
,2016-05-02 09:00,2,16.46,16.46,16.37,16.44,237
,2016-05-02 09:30,2,16.44,16.52,16.44,16.47,163
,2016-05-02 10:00,2,16.48,16.54,16.41,16.54,491
,2016-05-02 10:30,2,16.53,16.55,16.46,16.52,292
,2016-05-02 11:00,2,16.53,16.55,16.47,16.48,770
,2016-05-02 11:30,2,16.47,16.57,16.46,16.53,661
,2016-05-03 02:30,3,16.42,16.54,16.42,16.54,280
,2016-05-03 03:00,3,16.54,16.55,16.5,16.5,34
,2016-05-03 03:30,3,16.52,16.52,16.49,16.5,71
,2016-05-03 04:00,3,16.5,16.51,16.5,16.51,68
,2016-05-03 04:30,3,16.51,16.54,16.49,16.49,185
,2016-05-03 05:00,3,16.49,16.49,16.48,16.49,44
,2016-05-03 05:30,3,16.48,16.49,16.47,16.48,109
,2016-05-03 06:00,3,16.49,16.49,16.38,16.39,362
,2016-05-03 06:30,3,16.4,16.41,16.34,16.34,465
,2016-05-03 07:00,3,16.36,16.37,16.22,16.29,1522
,2016-05-03 07:30,3,16.31,16.33,16.29,16.32,834
,2016-05-03 08:00,3,16.31,16.38,16.28,16.37,1241
,2016-05-03 08:30,3,16.37,16.43,16.37,16.4,308
,2016-05-03 09:00,3,16.41,16.42,16.34,16.38,265
,2016-05-03 09:30,3,16.37,16.4,16.31,16.35,592
,2016-05-03 10:00,3,16.34,16.36,16.24,16.24,654
,2016-05-03 10:30,3,16.24,16.34,16.23,16.29,467
,2016-05-03 11:00,3,16.29,16.47,16.29,16.45,570
,2016-05-03 11:30,3,16.45,16.59,16.37,16.56,2042
,2016-05-04 02:30,4,16.54,16.64,16.53,16.62,539
,2016-05-04 03:00,4,16.61,16.61,16.59,16.61,54
,2016-05-04 03:30,4,16.59,16.6,16.59,16.59,19
,2016-05-04 04:00,4,16.59,16.63,16.59,16.62,205
,2016-05-04 04:30,4,16.62,16.62,16.61,16.61,5
,2016-05-04 05:00,4,16.61,16.61,16.59,16.59,174
,2016-05-04 05:30,4,16.59,16.6,16.55,16.56,216
,2016-05-04 06:00,4,16.55,16.56,16.54,16.54,81
,2016-05-04 06:30,4,16.54,16.58,16.51,16.51,308
,2016-05-04 07:00,4,16.51,16.65,16.51,16.65,1037
,2016-05-04 07:30,4,16.64,16.71,16.63,16.7,703
,2016-05-04 08:00,4,16.7,16.73,16.66,16.71,561
,2016-05-04 08:30,4,16.71,16.81,16.69,16.8,2321
,2016-05-04 09:00,4,16.8,16.8,16.69,16.74,575
,2016-05-04 09:30,4,16.73,16.78,16.7,16.72,780
,2016-05-04 10:00,4,16.7,16.8,16.7,16.77,870
,2016-05-04 10:30,4,16.77,16.82,16.77,16.81,469
,2016-05-04 11:00,4,16.82,16.9,16.82,16.89,2061
,2016-05-04 11:30,4,16.89,17.02,16.84,16.85,4147
,2016-05-05 02:30,5,16.85,16.89,16.85,16.89,459
,2016-05-05 03:00,5,16.89,16.9,16.87,16.9,144
,2016-05-05 03:30,5,16.88,16.91,16.88,16.91,69
,2016-05-05 04:00,5,16.91,16.94,16.91,16.91,75
,2016-05-05 04:30,5,16.92,16.93,16.9,16.9,54
,2016-05-05 05:00,5,16.88,16.88,16.82,16.86,160
,2016-05-05 05:30,5,16.85,16.87,16.84,16.86,11
,2016-05-05 06:00,5,16.87,16.91,16.87,16.9,59
,2016-05-05 06:30,5,16.91,16.95,16.89,16.93,548
,2016-05-05 07:00,5,16.93,17.02,16.92,17.02,795
,2016-05-05 07:30,5,17.02,17.07,16.96,17.07,375
,2016-05-05 08:00,5,17.08,17.08,17.05,17.06,709
,2016-05-05 08:30,5,17.08,17.09,16.83,16.83,1126
,2016-05-05 09:00,5,16.84,16.87,16.5,16.52,3225
,2016-05-05 09:30,5,16.53,16.54,16.14,16.28,2874
,2016-05-05 10:00,5,16.27,16.3,16.18,16.24,790
,2016-05-05 10:30,5,16.24,16.4,16.21,16.33,627
,2016-05-05 11:00,5,16.32,16.39,16.28,16.36,879
,2016-05-05 11:30,5,16.36,16.42,16.04,16.05,3676
,2016-05-06 02:30,6,16.05,16.12,16.02,16.1,1362
,2016-05-06 03:00,6,16.09,16.11,16.07,16.11,245
,2016-05-06 03:30,6,16.13,16.21,16.13,16.2,51
,2016-05-06 04:00,6,16.18,16.19,16.11,16.19,108
,2016-05-06 04:30,6,16.18,16.23,16.14,16.16,79
,2016-05-06 05:00,6,16.2,16.2,16.17,16.18,12
,2016-05-06 05:30,6,16.19,16.22,16.16,16.2,70
,2016-05-06 06:00,6,16.21,16.21,16.12,16.12,83
,2016-05-06 06:30,6,16.15,16.21,16.15,16.19,19
,2016-05-06 07:00,6,16.21,16.22,16.14,16.18,373
,2016-05-06 07:30,6,16.17,16.35,16.17,16.28,826
,2016-05-06 08:00,6,16.29,16.31,16.14,16.16,256
,2016-05-06 08:30,6,16.15,16.31,16.15,16.23,595
,2016-05-06 09:00,6,16.24,16.29,16.23,16.27,389
,2016-05-06 09:30,6,16.28,16.29,16.21,16.23,165
,2016-05-06 10:00,6,16.24,16.25,16.19,16.25,159
,2016-05-06 10:30,6,16.25,16.31,16.07,16.1,1045
,2016-05-06 11:00,6,16.1,16.1,15.98,16.05,1287
,2016-05-06 11:30,6,16.05,16.17,15.97,16.15,2069
,2016-05-09 02:30,9,16.07,16.07,15.93,16,700
,2016-05-09 03:00,9,15.99,16.01,15.98,16.01,98
,2016-05-09 03:30,9,16.01,16.05,16,16.01,32
,2016-05-09 04:00,9,16.02,16.03,16.01,16.02,36
,2016-05-09 04:30,9,16.03,16.06,16.03,16.04,11
,2016-05-09 05:00,9,16.04,16.04,16.02,16.04,51
,2016-05-09 05:30,9,16.03,16.04,16.01,16.04,62
,2016-05-09 06:00,9,16.03,16.03,15.97,15.98,239
,2016-05-09 06:30,9,15.97,15.98,15.97,15.97,79
,2016-05-09 07:00,9,15.97,15.97,15.93,15.96,842
,2016-05-09 07:30,9,15.97,16.07,15.96,16.07,208
,2016-05-09 08:00,9,16.05,16.16,16.03,16.15,389
,2016-05-09 08:30,9,16.13,16.5,16.13,16.41,2178
,2016-05-09 09:00,9,16.41,16.54,16.33,16.41,1117
,2016-05-09 09:30,9,16.41,16.44,16.33,16.38,621
,2016-05-09 10:00,9,16.4,16.41,16.18,16.22,2078
,2016-05-09 10:30,9,16.22,16.29,16.14,16.27,451
,2016-05-09 11:00,9,16.28,16.42,16.27,16.4,349
,2016-05-09 11:30,9,16.42,16.43,16.2,16.3,1415
,2016-05-10 02:30,10,16.26,16.36,16.26,16.34,138
,2016-05-10 03:00,10,16.32,16.35,16.31,16.35,9
,2016-05-10 03:30,10,16.36,16.37,16.33,16.35,12
,2016-05-10 04:00,10,16.35,16.39,16.33,16.39,54
,2016-05-10 04:30,10,16.39,16.44,16.38,16.44,26
,2016-05-10 05:00,10,16.41,16.49,16.37,16.49,51
,2016-05-10 05:30,10,16.47,16.47,16.46,16.46,11
,2016-05-10 06:00,10,16.45,16.45,16.4,16.41,38
,2016-05-10 06:30,10,16.41,16.46,16.41,16.43,33
,2016-05-10 07:00,10,16.42,16.51,16.4,16.46,141
,2016-05-10 07:30,10,16.45,16.45,16.39,16.44,96
,2016-05-10 08:00,10,16.44,16.46,16.35,16.4,335
,2016-05-10 08:30,10,16.4,16.47,16.4,16.46,355
,2016-05-10 09:00,10,16.46,16.46,16.26,16.27,610
,2016-05-10 09:30,10,16.26,16.41,16.21,16.38,435
,2016-05-10 10:00,10,16.38,16.39,16.25,16.31,286
,2016-05-10 10:30,10,16.32,16.35,16.32,16.35,135
,2016-05-10 11:00,10,16.44,16.44,16.3,16.35,335
,2016-05-10 11:30,10,16.36,16.54,16.36,16.37,1248
,2016-05-11 02:30,11,16.4,16.49,16.4,16.42,96
,2016-05-11 03:00,11,16.42,16.46,16.42,16.45,41
,2016-05-11 03:30,11,16.45,16.71,16.42,16.68,1086
,2016-05-11 04:00,11,16.7,16.93,16.7,16.82,1206
,2016-05-11 04:30,11,16.83,16.85,16.78,16.83,200
,2016-05-11 05:00,11,16.82,16.85,16.79,16.85,216
,2016-05-11 05:30,11,16.84,16.86,16.79,16.8,275
,2016-05-11 06:00,11,16.82,16.86,16.79,16.85,183
,2016-05-11 06:30,11,16.83,16.89,16.79,16.81,403
,2016-05-11 07:00,11,16.81,16.92,16.81,16.9,693
,2016-05-11 07:30,11,16.9,16.99,16.86,16.9,1359
,2016-05-11 08:00,11,16.9,16.91,16.84,16.87,322
,2016-05-11 08:30,11,16.87,16.99,16.86,16.97,949
,2016-05-11 09:00,11,16.97,17.1,16.94,17.07,1898
,2016-05-11 09:30,11,17.08,17.09,16.98,16.98,1093
,2016-05-11 10:00,11,16.99,17.06,16.92,17.02,982
,2016-05-11 10:30,11,17.02,17.02,16.87,16.92,854
,2016-05-11 11:00,11,16.92,17,16.92,16.99,949
,2016-05-11 11:30,11,16.99,17.09,16.99,17.07,2218
,2016-05-12 02:30,12,17,17,16.92,17,692
,2016-05-12 03:00,12,16.99,17.02,16.96,16.99,287
,2016-05-12 03:30,12,16.99,17,16.97,16.97,72
,2016-05-12 04:00,12,16.97,16.99,16.95,16.95,70
,2016-05-12 04:30,12,16.97,16.98,16.97,16.98,20
,2016-05-12 05:00,12,16.97,16.98,16.96,16.97,69
,2016-05-12 05:30,12,16.98,17,16.98,17,114
,2016-05-12 06:00,12,16.99,17,16.97,16.98,81
,2016-05-12 06:30,12,16.98,17.05,16.98,17.03,467
,2016-05-12 07:00,12,17.02,17.09,17.02,17.05,966
,2016-05-12 07:30,12,17.05,17.05,16.94,16.96,273
,2016-05-12 08:00,12,16.94,17.01,16.93,16.93,185
,2016-05-12 08:30,12,16.93,16.97,16.87,16.89,486
,2016-05-12 09:00,12,16.9,16.97,16.89,16.94,399
,2016-05-12 09:30,12,16.94,17.05,16.94,17.05,1075
,2016-05-12 10:00,12,17.04,17.1,17.01,17.07,1085
,2016-05-12 10:30,12,17.06,17.08,16.98,17.02,394
,2016-05-12 11:00,12,17.03,17.09,17.03,17.07,340
,2016-05-12 11:30,12,17.07,17.23,17.05,17.21,3821
,2016-05-13 02:30,13,17.21,17.21,17.12,17.13,508
,2016-05-13 03:00,13,17.11,17.14,16.58,16.86,1380
,2016-05-13 03:30,13,16.87,16.93,16.86,16.88,72
,2016-05-13 04:00,13,16.89,16.94,16.88,16.94,159
,2016-05-13 04:30,13,16.96,16.98,16.9,16.9,64
,2016-05-13 05:00,13,16.91,17,16.91,16.98,29
,2016-05-13 05:30,13,16.99,16.99,16.98,16.99,10
,2016-05-13 06:00,13,17,17.03,16.98,17.01,115
,2016-05-13 06:30,13,17.02,17.05,16.88,16.97,370
,2016-05-13 07:00,13,16.96,17.11,16.95,17.07,385
,2016-05-13 07:30,13,17.08,17.14,17.03,17.1,424
,2016-05-13 08:00,13,17.12,17.17,16.94,17.03,1222
,2016-05-13 08:30,13,17.04,17.12,17.04,17.1,654
,2016-05-13 09:00,13,17.09,17.1,17.04,17.05,177
,2016-05-13 09:30,13,17.05,17.1,17.02,17.08,408
,2016-05-13 10:00,13,17.09,17.1,16.98,17.04,558
,2016-05-13 10:30,13,17.06,17.07,17.01,17.05,233
,2016-05-13 11:00,13,17.04,17.1,16.99,16.99,224
,2016-05-13 11:30,13,17.01,17.05,16.92,16.92,1153
,2016-05-16 02:30,16,16.9,16.9,16.67,16.75,471
,2016-05-16 03:00,16,16.76,16.82,16.74,16.76,74
,2016-05-16 04:00,16,16.77,16.78,16.75,16.78,43
,2016-05-16 04:30,16,16.78,16.79,16.75,16.78,63
,2016-05-16 05:00,16,16.8,16.82,16.8,16.82,28
,2016-05-16 05:30,16,16.83,16.83,16.79,16.81,11
,2016-05-16 06:00,16,16.82,16.87,16.82,16.87,31
,2016-05-16 06:30,16,16.87,16.92,16.87,16.92,54
,2016-05-16 07:00,16,16.9,16.99,16.88,16.92,404
,2016-05-16 07:30,16,16.95,16.98,16.73,16.73,325
,2016-05-16 08:00,16,16.74,16.83,16.74,16.79,340
,2016-05-16 08:30,16,16.79,16.93,16.78,16.91,322
,2016-05-16 09:00,16,16.92,17.08,16.9,17.03,825
,2016-05-16 09:30,16,17.02,17.06,16.96,17.02,288
,2016-05-16 10:00,16,17.03,17.03,16.93,16.97,406
,2016-05-16 10:30,16,16.98,17.11,16.98,17.08,748
,2016-05-16 11:00,16,17.1,17.14,17.05,17.1,1034
,2016-05-16 11:30,16,17.09,17.15,17.07,17.12,669
,2016-05-17 02:30,17,17.12,17.15,17.1,17.13,185
,2016-05-17 03:00,17,17.14,17.15,16.99,17.02,139
,2016-05-17 03:30,17,17.02,17.03,16.95,16.95,101
,2016-05-17 04:00,17,16.96,16.96,16.9,16.93,63
,2016-05-17 04:30,17,16.93,16.97,16.93,16.96,53
,2016-05-17 05:00,17,16.96,16.99,16.96,16.97,56
,2016-05-17 05:30,17,16.97,16.98,16.94,16.94,17
,2016-05-17 06:00,17,16.93,16.93,16.83,16.85,677
,2016-05-17 06:30,17,16.85,16.89,16.83,16.86,520
,2016-05-17 07:00,17,16.86,16.96,16.83,16.95,332
,2016-05-17 07:30,17,16.95,17.05,16.9,17.02,448
,2016-05-17 08:00,17,17.02,17.07,16.99,17,456
,2016-05-17 08:30,17,17,17.11,16.99,17.08,276
,2016-05-17 09:00,17,17.08,17.16,17.08,17.16,332
,2016-05-17 09:30,17,17.15,17.18,17.07,17.08,327
,2016-05-17 10:00,17,17.09,17.11,17.03,17.05,179
,2016-05-17 10:30,17,17.05,17.17,17.05,17.14,309
,2016-05-17 11:00,17,17.13,17.18,17.13,17.16,395
,2016-05-17 11:30,17,17.17,17.17,16.98,17.01,1342
,2016-05-18 02:30,18,17.03,17.03,16.81,16.89,452
,2016-05-18 03:00,18,16.9,16.93,16.9,16.91,50
,2016-05-18 03:30,18,16.91,16.92,16.89,16.92,32
,2016-05-18 04:00,18,16.9,16.92,16.87,16.9,69
,2016-05-18 04:30,18,16.91,16.94,16.91,16.93,14
,2016-05-18 05:00,18,16.94,16.99,16.91,16.91,42
,2016-05-18 05:30,18,16.92,16.92,16.86,16.87,34
,2016-05-18 06:00,18,16.87,16.88,16.79,16.79,281
,2016-05-18 06:30,18,16.8,16.84,16.79,16.82,316
,2016-05-18 07:00,18,16.82,16.88,16.67,16.69,502
,2016-05-18 07:30,18,16.67,16.71,16.65,16.69,586
,2016-05-18 08:00,18,16.68,16.76,16.68,16.76,218
,2016-05-18 08:30,18,16.76,16.8,16.72,16.79,186
,2016-05-18 09:00,18,16.8,16.91,16.76,16.88,267
,2016-05-18 09:30,18,16.88,17.01,16.81,17,665
,2016-05-18 10:00,18,17.01,17.1,16.95,17.1,834
,2016-05-18 10:30,18,17.09,17.13,17.03,17.08,744
,2016-05-18 11:00,18,17.06,17.08,16.95,16.99,272
,2016-05-18 11:30,18,16.99,17.1,16.97,17.07,1023
,2016-05-19 02:30,19,17.02,17.02,16.91,16.95,221
,2016-05-19 03:00,19,16.95,16.96,16.94,16.96,24
,2016-05-19 03:30,19,16.96,16.97,16.95,16.96,52
,2016-05-19 04:00,19,16.97,16.98,16.96,16.96,15
,2016-05-19 04:30,19,16.94,16.97,16.94,16.96,58
,2016-05-19 05:00,19,16.96,17,16.96,17,15
,2016-05-19 05:30,19,16.99,17.03,16.99,17.03,172
,2016-05-19 06:00,19,17.01,17.03,16.99,17.01,70
,2016-05-19 06:30,19,17.02,17.02,16.96,16.96,110
,2016-05-19 07:00,19,16.95,17.09,16.95,17.05,719
,2016-05-19 07:30,19,17.02,17.06,16.99,17.04,385
,2016-05-19 08:00,19,17.04,17.07,17,17.04,708
,2016-05-19 08:30,19,17.04,17.17,17.02,17.07,2382
,2016-05-19 09:00,19,17.07,17.09,16.85,16.97,1386
,2016-05-19 09:30,19,17.01,17.09,16.99,16.99,394
,2016-05-19 10:00,19,17,17.08,17,17,307
,2016-05-19 10:30,19,16.99,17,16.81,16.86,999
,2016-05-19 11:00,19,16.85,16.98,16.83,16.98,335
,2016-05-19 11:30,19,16.98,17.01,16.88,16.97,1491
,2016-05-20 02:30,20,16.97,16.98,16.93,16.94,203
,2016-05-20 03:00,20,16.94,16.96,16.89,16.95,51
,2016-05-20 03:30,20,16.96,16.99,16.94,16.94,63
,2016-05-20 04:00,20,16.93,16.95,16.92,16.93,19
,2016-05-20 04:30,20,16.91,16.93,16.91,16.93,35
,2016-05-20 05:00,20,16.92,16.97,16.92,16.97,33
,2016-05-20 05:30,20,16.97,16.98,16.97,16.98,40
,2016-05-20 06:00,20,16.97,16.98,16.92,16.92,23
,2016-05-20 06:30,20,16.93,16.95,16.93,16.93,38
,2016-05-20 07:00,20,16.92,17.07,16.88,17.06,385
,2016-05-20 07:30,20,17.06,17.21,17.06,17.21,897
,2016-05-20 08:00,20,17.22,17.5,17.22,17.4,4184
,2016-05-20 08:30,20,17.41,17.5,17.37,17.44,733
,2016-05-20 09:00,20,17.46,17.49,17.35,17.36,614
,2016-05-20 09:30,20,17.37,17.48,17.36,17.46,718
,2016-05-20 10:00,20,17.46,17.47,17.42,17.42,679
,2016-05-20 10:30,20,17.42,17.42,17.28,17.34,395
,2016-05-20 11:00,20,17.33,17.42,17.33,17.4,1119
,2016-05-20 11:30,20,17.41,17.41,17.3,17.31,1574
,2016-05-23 02:30,23,17.26,17.39,17.26,17.35,584
,2016-05-23 03:00,23,17.36,17.37,17.32,17.35,104
,2016-05-23 03:30,23,17.35,17.36,17.32,17.35,59
,2016-05-23 04:00,23,17.35,17.42,17.35,17.39,533
,2016-05-23 04:30,23,17.4,17.42,17.37,17.38,548
,2016-05-23 05:00,23,17.38,17.39,17.32,17.36,291
,2016-05-23 05:30,23,17.34,17.34,17.27,17.34,250
,2016-05-23 06:00,23,17.34,17.34,17.28,17.28,93
,2016-05-23 06:30,23,17.28,17.31,17.26,17.3,115
,2016-05-23 07:00,23,17.29,17.31,17.08,17.14,1308
,2016-05-23 07:30,23,17.15,17.24,17.05,17.06,651
,2016-05-23 08:00,23,17.06,17.15,17.06,17.09,490
,2016-05-23 08:30,23,17.09,17.2,17.09,17.1,399
,2016-05-23 09:00,23,17.1,17.16,17.06,17.08,574
,2016-05-23 09:30,23,17.1,17.13,17.05,17.06,412
,2016-05-23 10:00,23,17.06,17.08,17.02,17.02,603
,2016-05-23 10:30,23,17.04,17.07,17,17.07,604
,2016-05-23 11:00,23,17.06,17.18,17.05,17.14,404
,2016-05-23 11:30,23,17.17,17.2,17.05,17.08,933
,2016-05-24 02:30,24,17.11,17.11,16.93,16.99,1087
,2016-05-24 03:00,24,16.98,17,16.96,16.98,132
,2016-05-24 03:30,24,16.97,17,16.97,16.99,25
,2016-05-24 04:00,24,16.99,17.05,16.99,17.04,28
,2016-05-24 04:30,24,17.03,17.06,17.02,17.04,68
,2016-05-24 05:00,24,17.05,17.05,17.02,17.04,40
,2016-05-24 05:30,24,17.05,17.08,17.03,17.06,66
,2016-05-24 06:00,24,17.05,17.05,17,17,78
,2016-05-24 06:30,24,17.03,17.05,17.01,17.03,87
,2016-05-24 07:00,24,17.02,17.14,17.01,17.04,577
,2016-05-24 07:30,24,17.02,17.03,16.96,16.99,183
,2016-05-24 08:00,24,16.99,16.99,16.96,16.97,287
,2016-05-24 08:30,24,16.97,17.06,16.97,17.01,263
,2016-05-24 09:00,24,17.02,17.18,17.01,17.13,535
,2016-05-24 09:30,24,17.12,17.23,17.11,17.15,604
,2016-05-24 10:00,24,17.16,17.17,16.98,17.08,703
,2016-05-24 10:30,24,17.09,17.09,17.01,17.06,238
,2016-05-24 11:00,24,17.07,17.08,16.96,16.97,753
,2016-05-24 11:30,24,16.97,17.02,16.9,17.02,1918
,2016-05-25 02:30,25,16.95,16.99,16.9,16.95,403
,2016-05-25 03:00,25,16.95,16.97,16.93,16.95,105
,2016-05-25 03:30,25,16.94,16.98,16.94,16.98,60
,2016-05-25 04:00,25,16.97,16.99,16.96,16.97,65
,2016-05-25 04:30,25,16.97,16.99,16.95,16.97,62
,2016-05-25 05:00,25,16.97,17,16.97,16.99,143
,2016-05-25 05:30,25,16.97,16.97,16.92,16.93,86
,2016-05-25 06:00,25,16.92,16.92,16.9,16.9,50
,2016-05-25 06:30,25,16.9,16.92,16.82,16.82,294
,2016-05-25 07:00,25,16.83,16.84,16.76,16.84,1144
,2016-05-25 07:30,25,16.85,16.86,16.79,16.82,426
,2016-05-25 08:00,25,16.81,16.82,16.78,16.82,539
,2016-05-25 08:30,25,16.81,16.92,16.8,16.88,282
,2016-05-25 09:00,25,16.89,17.14,16.89,17.13,1293
,2016-05-25 09:30,25,17.13,17.23,17.11,17.14,538
,2016-05-25 10:00,25,17.13,17.17,17.07,17.08,307
,2016-05-25 10:30,25,17.08,17.18,17.08,17.15,269
,2016-05-25 11:00,25,17.15,17.35,17.15,17.34,1896
,2016-05-25 11:30,25,17.35,17.46,17.31,17.42,4748
,2016-05-26 02:30,26,17.43,17.57,17.33,17.56,2843
,2016-05-26 03:00,26,17.57,17.58,17.52,17.53,463
,2016-05-26 03:30,26,17.52,17.54,17.52,17.54,113
,2016-05-26 04:00,26,17.53,17.53,17.48,17.52,68
,2016-05-26 04:30,26,17.51,17.53,17.48,17.49,118
,2016-05-26 05:00,26,17.49,17.52,17.48,17.52,154
,2016-05-26 05:30,26,17.52,17.52,17.5,17.51,66
,2016-05-26 06:00,26,17.49,17.49,17.44,17.46,125
,2016-05-26 06:30,26,17.46,17.53,17.45,17.5,379
,2016-05-26 07:00,26,17.51,17.56,17.5,17.55,1568
,2016-05-26 07:30,26,17.56,17.62,17.54,17.6,1369
,2016-05-26 08:00,26,17.6,17.64,17.48,17.55,1153
,2016-05-26 08:30,26,17.56,17.63,17.53,17.54,735
,2016-05-26 09:00,26,17.55,17.56,17.47,17.49,1030
,2016-05-26 09:30,26,17.49,17.53,17.37,17.38,947
,2016-05-26 10:00,26,17.4,17.41,17.26,17.31,858
,2016-05-26 10:30,26,17.32,17.35,17.27,17.32,487
,2016-05-26 11:00,26,17.33,17.52,17.33,17.51,1230
,2016-05-26 11:30,26,17.51,17.66,17.51,17.64,2948
,2016-05-27 02:30,27,17.57,17.64,17.57,17.6,314
,2016-05-27 03:00,27,17.61,17.62,17.55,17.57,189
,2016-05-27 03:30,27,17.57,17.57,17.52,17.53,95
,2016-05-27 04:00,27,17.53,17.54,17.53,17.54,294
,2016-05-27 04:30,27,17.53,17.55,17.53,17.53,129
,2016-05-27 05:00,27,17.53,17.57,17.53,17.57,47
,2016-05-27 05:30,27,17.57,17.59,17.57,17.58,26
,2016-05-27 06:00,27,17.58,17.6,17.58,17.59,59
,2016-05-27 06:30,27,17.6,17.6,17.56,17.58,181
,2016-05-27 07:00,27,17.57,17.65,17.54,17.56,708
,2016-05-27 07:30,27,17.55,17.56,17.51,17.56,289
,2016-05-27 08:00,27,17.55,17.56,17.46,17.5,1280
,2016-05-27 08:30,27,17.51,17.63,17.51,17.55,628
,2016-05-27 09:00,27,17.53,17.64,17.53,17.63,516
,2016-05-27 09:30,27,17.62,17.69,17.6,17.69,294
,2016-05-27 10:00,27,17.69,17.69,17.61,17.65,336
,2016-05-27 10:30,27,17.64,17.7,17.63,17.7,468
,2016-05-27 11:00,27,17.69,17.73,17.66,17.72,667
,2016-05-27 11:30,27,17.72,17.74,17.64,17.72,1498
,2016-05-31 02:30,31,17.68,17.82,17.68,17.72,1508
,2016-05-31 03:00,31,17.73,17.75,17.7,17.75,89
,2016-05-31 03:30,31,17.75,17.8,17.75,17.78,190
,2016-05-31 04:00,31,17.78,17.8,17.77,17.77,119
,2016-05-31 04:30,31,17.76,17.77,17.72,17.72,28
,2016-05-31 05:00,31,17.71,17.74,17.7,17.71,151
,2016-05-31 05:30,31,17.7,17.72,17.7,17.7,17
,2016-05-31 06:00,31,17.7,17.77,17.7,17.77,46
,2016-05-31 06:30,31,17.77,17.77,17.71,17.75,300
,2016-05-31 07:00,31,17.74,17.77,17.67,17.71,1090
,2016-05-31 07:30,31,17.71,17.77,17.69,17.77,724
,2016-05-31 08:00,31,17.77,17.81,17.71,17.75,744
,2016-05-31 08:30,31,17.76,17.8,17.53,17.56,1455
,2016-05-31 09:00,31,17.55,17.58,17.39,17.58,971
,2016-05-31 09:30,31,17.57,17.62,17.48,17.5,795
,2016-05-31 10:00,31,17.51,17.54,17.43,17.44,767
,2016-05-31 10:30,31,17.43,17.5,17.4,17.5,347
,2016-05-31 11:00,31,17.51,17.55,17.42,17.52,533
,2016-05-31 11:30,31,17.53,17.73,17.5,17.55,2088
,2016-06-01 02:30,1,17.56,17.56,17.41,17.44,814
,2016-06-01 03:00,1,17.45,17.45,17.4,17.4,167
,2016-06-01 03:30,1,17.42,17.44,17.42,17.42,54
,2016-06-01 04:00,1,17.42,17.46,17.38,17.42,145
,2016-06-01 04:30,1,17.43,17.48,17.42,17.44,94
,2016-06-01 05:00,1,17.43,17.49,17.4,17.49,66
,2016-06-01 05:30,1,17.49,17.55,17.48,17.54,175
,2016-06-01 06:00,1,17.54,17.6,17.53,17.6,328
,2016-06-01 06:30,1,17.6,17.63,17.57,17.62,407
,2016-06-01 07:00,1,17.61,17.7,17.52,17.54,1156
,2016-06-01 07:30,1,17.55,17.55,17.39,17.45,1631
,2016-06-01 08:00,1,17.44,17.5,17.34,17.43,1342
,2016-06-01 08:30,1,17.42,17.61,17.41,17.55,817
,2016-06-01 09:00,1,17.54,17.62,17.53,17.58,1080
,2016-06-01 09:30,1,17.58,17.61,17.49,17.5,749
,2016-06-01 10:00,1,17.51,17.57,17.48,17.5,380
,2016-06-01 10:30,1,17.51,17.61,17.49,17.56,599
,2016-06-01 11:00,1,17.57,17.59,17.47,17.52,357
,2016-06-01 11:30,1,17.53,17.64,17.53,17.53,1774
,2016-06-02 02:30,2,17.57,17.63,17.53,17.62,232
,2016-06-02 03:00,2,17.63,17.64,17.6,17.61,337
,2016-06-02 03:30,2,17.62,17.7,17.61,17.67,462
,2016-06-02 04:00,2,17.67,17.7,17.67,17.69,297
,2016-06-02 04:30,2,17.69,17.7,17.66,17.66,284
,2016-06-02 05:00,2,17.66,17.71,17.66,17.69,227
,2016-06-02 05:30,2,17.69,17.71,17.68,17.69,239
,2016-06-02 06:00,2,17.7,17.76,17.7,17.76,641
,2016-06-02 06:30,2,17.74,17.86,17.74,17.86,1580
,2016-06-02 07:00,2,17.85,17.92,17.77,17.86,1584
,2016-06-02 07:30,2,17.86,17.96,17.77,17.91,1677
,2016-06-02 08:00,2,17.9,17.92,17.8,17.86,1109
,2016-06-02 08:30,2,17.86,17.94,17.83,17.93,836
,2016-06-02 09:00,2,17.91,17.98,17.9,17.91,1197
,2016-06-02 09:30,2,17.91,18,17.91,17.94,1256
,2016-06-02 10:00,2,17.96,18.05,17.96,18.03,1656
,2016-06-02 10:30,2,18.04,18.09,17.94,18.04,2426
,2016-06-02 11:00,2,18.05,18.07,18.02,18.06,1054
,2016-06-02 11:30,2,18.07,18.19,18.06,18.16,3956
,2016-06-03 02:30,3,18.1,18.33,18.1,18.25,2026
,2016-06-03 03:00,3,18.26,18.29,18.24,18.27,675
,2016-06-03 03:30,3,18.27,18.36,18.26,18.34,665
,2016-06-03 04:00,3,18.33,18.37,18.31,18.35,311
,2016-06-03 04:30,3,18.35,18.36,18.31,18.35,354
,2016-06-03 05:00,3,18.33,18.35,18.32,18.34,224
,2016-06-03 05:30,3,18.34,18.34,18.29,18.3,568
,2016-06-03 06:00,3,18.29,18.32,18.26,18.27,811
,2016-06-03 06:30,3,18.27,18.29,18.18,18.26,985
,2016-06-03 07:00,3,18.24,18.3,18.22,18.25,836
,2016-06-03 07:30,3,18.25,18.35,18.21,18.35,1569
,2016-06-03 08:00,3,18.35,18.38,18.3,18.33,1082
,2016-06-03 08:30,3,18.34,18.36,18.29,18.34,820
,2016-06-03 09:00,3,18.33,18.42,18.32,18.38,1032
,2016-06-03 09:30,3,18.38,18.43,18.37,18.39,837
,2016-06-03 10:00,3,18.39,18.43,18.36,18.43,907
,2016-06-03 10:30,3,18.43,18.55,18.42,18.54,1852
,2016-06-03 11:00,3,18.55,18.64,18.52,18.64,3310
,2016-06-03 11:30,3,18.64,18.83,18.64,18.78,5768
,2016-06-06 02:30,6,18.81,18.85,18.71,18.81,1162
,2016-06-06 03:00,6,18.81,18.84,18.79,18.83,368
,2016-06-06 03:30,6,18.83,18.96,18.83,18.87,1492
,2016-06-06 04:00,6,18.88,18.93,18.81,18.91,406
,2016-06-06 04:30,6,18.91,19.16,18.91,19.16,2406
,2016-06-06 05:00,6,19.16,19.33,19.14,19.25,3068
,2016-06-06 05:30,6,19.26,19.33,19.16,19.16,1518
,2016-06-06 06:00,6,19.16,19.21,19.16,19.18,305
,2016-06-06 06:30,6,19.18,19.23,19.07,19.09,1244
,2016-06-06 07:00,6,19.1,19.15,19.05,19.1,1319
,2016-06-06 07:30,6,19.11,19.12,18.81,18.97,3896
,2016-06-06 08:00,6,18.97,19.04,18.77,18.92,4019
,2016-06-06 08:30,6,18.92,19.16,18.88,19.15,2240
,2016-06-06 09:00,6,19.13,19.16,18.98,19.02,986
,2016-06-06 09:30,6,19.02,19.09,19.01,19.05,715
,2016-06-06 10:00,6,19.07,19.11,18.99,19.03,1170
,2016-06-06 10:30,6,19.02,19.03,18.92,18.95,1445
,2016-06-06 11:00,6,18.93,18.99,18.88,18.9,1164
,2016-06-06 11:30,6,18.9,18.92,18.81,18.81,2575
,2016-06-07 02:30,7,18.8,18.81,18.63,18.65,2449
,2016-06-07 03:00,7,18.66,18.72,18.5,18.57,1862
,2016-06-07 03:30,7,18.57,18.6,18.5,18.56,519
,2016-06-07 04:00,7,18.56,18.61,18.53,18.56,353
,2016-06-07 04:30,7,18.55,18.55,18.47,18.5,416
,2016-06-07 05:00,7,18.49,18.5,18.4,18.45,564
,2016-06-07 05:30,7,18.45,18.52,18.45,18.52,315
,2016-06-07 06:00,7,18.51,18.55,18.47,18.53,733
,2016-06-07 06:30,7,18.52,18.59,18.5,18.59,327
,2016-06-07 07:00,7,18.56,19.11,18.56,19,5116
,2016-06-07 07:30,7,19.01,19.12,18.96,19.1,3692
,2016-06-07 08:00,7,19.11,19.15,19.01,19.02,2569
,2016-06-07 08:30,7,19.01,19.15,19.01,19.1,1634
,2016-06-07 09:00,7,19.08,19.14,19,19.06,2427
,2016-06-07 09:30,7,19.06,19.09,19.03,19.03,1507
,2016-06-07 10:00,7,19.04,19.13,19.03,19.11,1644
,2016-06-07 10:30,7,19.11,19.16,19,19.12,2012
,2016-06-07 11:00,7,19.13,19.17,19.04,19.08,908
,2016-06-07 11:30,7,19.09,19.15,19.05,19.09,3070
,2016-06-08 02:30,8,19.12,19.29,19.07,19.2,1734
,2016-06-08 03:00,8,19.21,19.27,19.18,19.24,221
,2016-06-08 03:30,8,19.25,19.28,19.25,19.27,121
,2016-06-08 04:00,8,19.28,19.28,19.18,19.18,190
,2016-06-08 04:30,8,19.17,19.21,19.16,19.19,202
,2016-06-08 05:00,8,19.18,19.21,19.18,19.21,98
,2016-06-08 05:30,8,19.21,19.29,19.21,19.28,220
,2016-06-08 06:00,8,19.29,19.34,19.29,19.33,614
,2016-06-08 06:30,8,19.32,19.34,19.27,19.27,255
,2016-06-08 07:00,8,19.26,19.4,19.23,19.37,1722
,2016-06-08 07:30,8,19.37,19.4,19.31,19.34,775
,2016-06-08 08:00,8,19.35,19.42,19.31,19.35,1260
,2016-06-08 08:30,8,19.35,19.41,19.31,19.39,1451
,2016-06-08 09:00,8,19.37,19.45,19.36,19.42,1500
,2016-06-08 09:30,8,19.41,19.66,19.41,19.6,5322
,2016-06-08 10:00,8,19.6,19.66,19.5,19.66,2228
,2016-06-08 10:30,8,19.65,19.79,19.64,19.73,3698
,2016-06-08 11:00,8,19.72,19.82,19.72,19.77,2245
,2016-06-08 11:30,8,19.77,19.78,19.63,19.71,4423
,2016-06-09 02:30,9,19.69,19.8,19.61,19.64,1589
,2016-06-09 03:00,9,19.65,19.7,19.64,19.66,332
,2016-06-09 03:30,9,19.66,19.7,19.63,19.65,426
,2016-06-09 04:00,9,19.65,19.65,19.58,19.62,434
,2016-06-09 04:30,9,19.63,19.71,19.63,19.7,101
,2016-06-09 05:00,9,19.7,19.7,19.64,19.69,144
,2016-06-09 05:30,9,19.68,19.68,19.57,19.6,344
,2016-06-09 06:00,9,19.59,19.68,19.59,19.66,238
,2016-06-09 06:30,9,19.65,19.68,19.65,19.66,361
,2016-06-09 07:00,9,19.66,19.67,19.58,19.66,1714
,2016-06-09 07:30,9,19.66,19.83,19.65,19.81,2692
,2016-06-09 08:00,9,19.82,19.84,19.76,19.8,1467
,2016-06-09 08:30,9,19.81,19.94,19.81,19.84,3409
,2016-06-09 09:00,9,19.83,19.88,19.74,19.77,1300
,2016-06-09 09:30,9,19.76,19.76,19.61,19.67,1707
,2016-06-09 10:00,9,19.66,19.78,19.5,19.68,3130
,2016-06-09 10:30,9,19.68,19.77,19.63,19.64,1467
,2016-06-09 11:00,9,19.64,19.87,19.64,19.78,1588
,2016-06-09 11:30,9,19.79,19.91,19.72,19.75,3534
,2016-06-10 02:30,10,19.8,19.8,19.69,19.74,786
,2016-06-10 03:00,10,19.76,19.81,19.72,19.72,149
,2016-06-10 03:30,10,19.73,19.75,19.66,19.68,186
,2016-06-10 04:00,10,19.69,19.75,19.66,19.69,227
,2016-06-10 04:30,10,19.69,19.72,19.69,19.71,69
,2016-06-10 05:00,10,19.7,19.73,19.7,19.7,129
,2016-06-10 05:30,10,19.71,19.74,19.66,19.7,382
,2016-06-10 06:00,10,19.7,19.75,19.7,19.73,223
,2016-06-10 06:30,10,19.74,19.75,19.73,19.75,211
,2016-06-10 07:00,10,19.75,19.8,19.7,19.7,1724
,2016-06-10 07:30,10,19.7,19.74,19.31,19.44,3026
,2016-06-10 08:00,10,19.44,19.6,19.44,19.54,1717
,2016-06-10 08:30,10,19.54,19.61,19.4,19.61,1540
,2016-06-10 09:00,10,19.6,19.67,19.55,19.67,1241
,2016-06-10 09:30,10,19.67,19.71,19.58,19.63,1464
,2016-06-10 10:00,10,19.63,19.75,19.6,19.69,1025
,2016-06-10 10:30,10,19.7,19.72,19.67,19.7,782
,2016-06-10 11:00,10,19.69,19.8,19.66,19.72,1528
,2016-06-10 11:30,10,19.73,19.8,19.71,19.79,3228
,2016-06-13 02:30,13,19.73,19.84,19.71,19.8,1766
,2016-06-13 03:00,13,19.8,19.81,19.77,19.8,332
,2016-06-13 03:30,13,19.81,19.81,19.72,19.73,498
,2016-06-13 04:00,13,19.74,19.82,19.74,19.8,498
,2016-06-13 04:30,13,19.8,19.84,19.76,19.76,389
,2016-06-13 05:00,13,19.76,19.77,19.73,19.73,565
,2016-06-13 05:30,13,19.73,19.73,19.57,19.57,704
,2016-06-13 06:00,13,19.57,19.65,19.53,19.65,217
,2016-06-13 06:30,13,19.65,19.66,19.57,19.6,246
,2016-06-13 07:00,13,19.6,19.78,19.59,19.7,1633
,2016-06-13 07:30,13,19.69,19.75,19.65,19.7,780
,2016-06-13 08:00,13,19.7,19.7,19.54,19.62,1203
,2016-06-13 08:30,13,19.62,19.64,19.51,19.61,1542
,2016-06-13 09:00,13,19.6,19.64,19.54,19.55,1785
,2016-06-13 09:30,13,19.55,19.55,19.45,19.52,1658
,2016-06-13 10:00,13,19.52,19.62,19.47,19.61,1319
,2016-06-13 10:30,13,19.62,19.72,19.58,19.7,1037
,2016-06-13 11:00,13,19.69,19.73,19.64,19.67,1164
,2016-06-13 11:30,13,19.67,19.68,19.59,19.64,2690
,2016-06-14 02:30,14,19.5,19.55,19.37,19.4,1856
,2016-06-14 03:00,14,19.4,19.48,19.38,19.45,434
,2016-06-14 03:30,14,19.45,19.46,19.36,19.36,821
,2016-06-14 04:00,14,19.36,19.43,19.35,19.39,737
,2016-06-14 04:30,14,19.39,19.43,19.36,19.38,139
,2016-06-14 05:00,14,19.38,19.47,19.38,19.42,346
,2016-06-14 05:30,14,19.41,19.47,19.4,19.47,361
,2016-06-14 06:00,14,19.46,19.49,19.41,19.41,893
,2016-06-14 06:30,14,19.42,19.47,19.3,19.36,1063
,2016-06-14 07:00,14,19.36,19.44,19.27,19.36,2513
,2016-06-14 07:30,14,19.35,19.43,19.34,19.35,1532
,2016-06-14 08:00,14,19.36,19.41,19.25,19.36,2868
,2016-06-14 08:30,14,19.37,19.47,19.28,19.28,2286
,2016-06-14 09:00,14,19.28,19.42,19.17,19.18,3835
,2016-06-14 09:30,14,19.19,19.27,19.09,19.22,3334
,2016-06-14 10:00,14,19.22,19.4,19.17,19.33,4213
,2016-06-14 10:30,14,19.33,19.43,19.25,19.33,1629
,2016-06-14 11:00,14,19.34,19.4,19.27,19.4,1469
,2016-06-14 11:30,14,19.4,19.49,19.3,19.46,3218
,2016-06-15 02:30,15,19.42,19.47,19.37,19.44,1957
,2016-06-15 03:00,15,19.44,19.58,19.43,19.57,1035
,2016-06-15 03:30,15,19.57,19.68,19.57,19.65,1446
,2016-06-15 04:00,15,19.66,19.76,19.64,19.72,1803
,2016-06-15 04:30,15,19.72,19.79,19.64,19.73,1123
,2016-06-15 05:00,15,19.73,19.77,19.71,19.73,544
,2016-06-15 05:30,15,19.72,19.82,19.72,19.77,1857
,2016-06-15 06:00,15,19.77,19.77,19.69,19.72,540
,2016-06-15 06:30,15,19.72,19.81,19.72,19.77,630
,2016-06-15 07:00,15,19.75,19.77,19.64,19.76,2063
,2016-06-15 07:30,15,19.76,19.82,19.64,19.66,1785
,2016-06-15 08:00,15,19.65,19.69,19.54,19.59,1990
,2016-06-15 08:30,15,19.59,19.75,19.51,19.75,2208
,2016-06-15 09:00,15,19.74,19.76,19.55,19.57,2753
,2016-06-15 09:30,15,19.58,19.75,19.57,19.71,2326
,2016-06-15 10:00,15,19.71,19.79,19.69,19.79,2481
,2016-06-15 10:30,15,19.78,19.84,19.76,19.79,2783
,2016-06-15 11:00,15,19.78,19.84,19.77,19.8,1677
,2016-06-15 11:30,15,19.81,19.87,19.78,19.85,3173
,2016-06-16 02:30,16,19.85,19.95,19.81,19.87,3063
,2016-06-16 03:00,16,19.88,19.95,19.81,19.88,1297
,2016-06-16 03:30,16,19.89,19.94,19.89,19.92,147
,2016-06-16 04:00,16,19.93,20.04,19.92,20.01,3373
,2016-06-16 04:30,16,20,20.18,19.99,20.17,3127
,2016-06-16 05:00,16,20.17,20.21,20.08,20.14,1539
,2016-06-16 05:30,16,20.13,20.15,20.1,20.14,278
,2016-06-16 06:00,16,20.14,20.22,20.14,20.19,1334
,2016-06-16 06:30,16,20.2,20.21,20.14,20.14,1300
,2016-06-16 07:00,16,20.15,20.19,20.02,20.09,2987
,2016-06-16 07:30,16,20.08,20.11,19.98,20.1,2871
,2016-06-16 08:00,16,20.1,20.12,19.99,20.04,1457
,2016-06-16 08:30,16,20.03,20.03,19.35,19.61,9975
,2016-06-16 09:00,16,19.59,19.69,19.48,19.6,5349
,2016-06-16 09:30,16,19.61,19.85,19.6,19.69,3291
,2016-06-16 10:00,16,19.7,19.96,19.64,19.93,4118
,2016-06-16 10:30,16,19.94,19.97,19.83,19.83,2063
,2016-06-16 11:00,16,19.83,20.02,19.83,19.95,2275
,2016-06-16 11:30,16,19.95,19.97,19.7,19.8,4821
,2016-06-17 02:30,17,19.84,20.05,19.73,20.03,2684
,2016-06-17 03:00,17,20.02,20.12,19.99,20.03,1743
,2016-06-17 03:30,17,20.03,20.05,19.98,19.99,204
,2016-06-17 04:00,17,20,20.03,19.89,19.99,455
,2016-06-17 04:30,17,20,20.02,19.96,20.02,148
,2016-06-17 05:00,17,20.02,20.04,19.96,20.01,398
,2016-06-17 05:30,17,20.01,20.01,19.95,19.97,187
,2016-06-17 06:00,17,19.98,20.06,19.95,20.05,550
,2016-06-17 06:30,17,20.04,20.07,20.01,20.01,535
,2016-06-17 07:00,17,20.03,20.16,19.99,20.1,2839
,2016-06-17 07:30,17,20.08,20.09,19.99,20.05,1154
,2016-06-17 08:00,17,20.04,20.15,20.04,20.14,1798
,2016-06-17 08:30,17,20.15,20.2,20.03,20.07,3282
,2016-06-17 09:00,17,20.08,20.15,20.02,20.02,2446
,2016-06-17 09:30,17,20.03,20.14,19.96,20.06,2599
,2016-06-17 10:00,17,20.06,20.07,19.86,20.02,3120
,2016-06-17 10:30,17,20.02,20.09,19.95,20.09,1749
,2016-06-17 11:00,17,20.09,20.14,20.05,20.11,1733
,2016-06-17 11:30,17,20.11,20.11,19.81,19.82,5345
,2016-06-20 02:30,20,19.98,19.98,19.74,19.75,2220
,2016-06-20 03:00,20,19.74,19.8,19.59,19.72,1981
,2016-06-20 03:30,20,19.7,19.73,19.66,19.66,597
,2016-06-20 04:00,20,19.66,19.73,19.65,19.69,563
,2016-06-20 04:30,20,19.68,19.68,19.62,19.66,509
,2016-06-20 05:00,20,19.66,19.79,19.63,19.73,630
,2016-06-20 05:30,20,19.73,19.76,19.7,19.73,482
,2016-06-20 06:00,20,19.74,19.76,19.71,19.75,659
,2016-06-20 06:30,20,19.74,19.81,19.73,19.79,1283
,2016-06-20 07:00,20,19.8,19.84,19.66,19.69,3037
,2016-06-20 07:30,20,19.7,19.78,19.69,19.75,1318
,2016-06-20 08:00,20,19.76,19.77,19.71,19.72,1160
,2016-06-20 08:30,20,19.72,19.77,19.64,19.75,1724
,2016-06-20 09:00,20,19.75,19.82,19.68,19.8,1350
,2016-06-20 09:30,20,19.81,19.84,19.74,19.84,1271
,2016-06-20 10:00,20,19.84,19.88,19.81,19.87,1629
,2016-06-20 10:30,20,19.87,19.88,19.72,19.78,1230
,2016-06-20 11:00,20,19.78,19.86,19.71,19.85,1972
,2016-06-20 11:30,20,19.84,19.85,19.71,19.73,3475
,2016-06-21 02:30,21,19.77,19.77,19.57,19.59,1597
,2016-06-21 03:00,21,19.59,19.61,19.38,19.46,3946
,2016-06-21 03:30,21,19.47,19.54,19.46,19.52,328
,2016-06-21 04:00,21,19.5,19.6,19.47,19.54,514
,2016-06-21 04:30,21,19.54,19.57,19.5,19.5,212
,2016-06-21 05:00,21,19.49,19.51,19.45,19.45,428
,2016-06-21 05:30,21,19.46,19.46,19.35,19.35,1917
,2016-06-21 06:00,21,19.36,19.41,19.33,19.35,842
,2016-06-21 06:30,21,19.35,19.37,19.29,19.33,2538
,2016-06-21 07:00,21,19.32,19.36,19.25,19.28,5561
,2016-06-21 07:30,21,19.28,19.44,19.25,19.43,4096
,2016-06-21 08:00,21,19.43,19.48,19.38,19.47,1758
,2016-06-21 08:30,21,19.47,19.56,19.43,19.55,2595
,2016-06-21 09:00,21,19.54,19.58,19.41,19.48,2149
,2016-06-21 09:30,21,19.48,19.63,19.46,19.56,2180
,2016-06-21 10:00,21,19.57,19.6,19.39,19.43,2812
,2016-06-21 10:30,21,19.44,19.5,19.4,19.5,1730
,2016-06-21 11:00,21,19.5,19.54,19.41,19.5,1484
,2016-06-21 11:30,21,19.5,19.51,19.28,19.29,5198
,2016-06-22 02:30,22,19.28,19.3,19.18,19.23,3308
,2016-06-22 03:00,22,19.23,19.31,19.23,19.3,432
,2016-06-22 03:30,22,19.31,19.34,19.25,19.28,581
,2016-06-22 04:00,22,19.29,19.3,19.26,19.27,232
,2016-06-22 04:30,22,19.28,19.32,19.26,19.26,275
,2016-06-22 05:00,22,19.26,19.27,19.23,19.23,469
,2016-06-22 05:30,22,19.24,19.29,19.23,19.28,364
,2016-06-22 06:00,22,19.28,19.29,19.23,19.24,404
,2016-06-22 06:30,22,19.25,19.27,19.2,19.25,960
,2016-06-22 07:00,22,19.25,19.28,19.16,19.16,3421
,2016-06-22 07:30,22,19.18,19.27,19.17,19.26,1184
,2016-06-22 08:00,22,19.27,19.36,19.25,19.32,1571
,2016-06-22 08:30,22,19.32,19.34,19.18,19.25,2975
,2016-06-22 09:00,22,19.26,19.31,19.22,19.23,1263
,2016-06-22 09:30,22,19.23,19.24,19.15,19.18,2449
,2016-06-22 10:00,22,19.18,19.25,19.14,19.23,1778
,2016-06-22 10:30,22,19.24,19.25,19.17,19.25,1102
,2016-06-22 11:00,22,19.26,19.28,19.17,19.27,1411
,2016-06-22 11:30,22,19.27,19.29,19.12,19.13,5685
,2016-06-23 02:30,23,19.12,19.14,19.03,19.1,3114
,2016-06-23 03:00,23,19.09,19.12,19.08,19.09,586
,2016-06-23 03:30,23,19.08,19.1,19.07,19.1,214
,2016-06-23 04:00,23,19.1,19.18,19.09,19.16,509
,2016-06-23 04:30,23,19.16,19.4,19.16,19.33,2433
,2016-06-23 05:00,23,19.33,19.53,19.33,19.46,2298
,2016-06-23 05:30,23,19.46,19.49,19.37,19.37,633
,2016-06-23 06:00,23,19.39,19.47,19.39,19.47,411
,2016-06-23 06:30,23,19.46,19.47,19.4,19.42,668
,2016-06-23 07:00,23,19.42,19.47,19.4,19.45,1470
,2016-06-23 07:30,23,19.44,19.44,19.15,19.22,3912
,2016-06-23 08:00,23,19.22,19.25,18.98,19.05,5972
,2016-06-23 08:30,23,19.05,19.05,18.84,18.86,6795
,2016-06-23 09:00,23,18.85,18.93,18.8,18.82,4708
,2016-06-23 09:30,23,18.82,18.87,18.76,18.86,4045
,2016-06-23 10:00,23,18.86,19.08,18.85,19.05,3979
,2016-06-23 10:30,23,19.06,19.3,19.06,19.16,4481
,2016-06-23 11:00,23,19.15,19.17,18.98,19.16,2290
,2016-06-23 11:30,23,19.17,19.34,19.12,19.33,4751
,2016-06-24 02:30,24,18.71,18.87,18.53,18.8,11754
,2016-06-24 03:00,24,18.8,18.87,18.8,18.84,1145
,2016-06-24 03:30,24,18.83,18.87,18.8,18.87,1012
,2016-06-24 04:00,24,18.87,18.87,18.76,18.81,608
,2016-06-24 04:30,24,18.81,18.82,18.75,18.78,461
,2016-06-24 05:00,24,18.77,18.77,18.7,18.74,825
,2016-06-24 05:30,24,18.74,18.76,18.66,18.66,1363
,2016-06-24 06:00,24,18.66,18.74,18.65,18.71,1036
,2016-06-24 06:30,24,18.7,18.73,18.65,18.66,553
,2016-06-24 07:00,24,18.66,18.81,18.64,18.8,2393
,2016-06-24 07:30,24,18.79,18.83,18.71,18.83,1609
,2016-06-24 08:00,24,18.82,18.93,18.77,18.93,2710
,2016-06-24 08:30,24,18.92,19,18.88,18.99,3523
,2016-06-24 09:00,24,18.99,18.99,18.82,18.95,2471
,2016-06-24 09:30,24,18.95,18.99,18.93,18.94,1777
,2016-06-24 10:00,24,18.94,19.17,18.89,19.15,4931
,2016-06-24 10:30,24,19.16,19.2,19.04,19.15,4599
,2016-06-24 11:00,24,19.15,19.22,19.08,19.14,2542
,2016-06-24 11:30,24,19.13,19.29,19.12,19.24,5759
,2016-06-27 02:30,27,19.25,19.38,19.2,19.34,3173
,2016-06-27 03:00,27,19.33,19.51,19.28,19.47,2306
,2016-06-27 03:30,27,19.46,19.48,19.41,19.46,945
,2016-06-27 04:00,27,19.46,19.48,19.4,19.4,681
,2016-06-27 04:30,27,19.4,19.44,19.34,19.36,601
,2016-06-27 05:00,27,19.36,19.37,19.3,19.32,640
,2016-06-27 05:30,27,19.32,19.33,19.24,19.28,924
,2016-06-27 06:00,27,19.29,19.35,19.26,19.28,359
,2016-06-27 06:30,27,19.29,19.31,19.16,19.19,1259
,2016-06-27 07:00,27,19.2,19.35,19.18,19.21,2751
,2016-06-27 07:30,27,19.22,19.37,19.22,19.35,2584
,2016-06-27 08:00,27,19.35,19.45,19.35,19.38,3592
,2016-06-27 08:30,27,19.38,19.4,19.25,19.36,3132
,2016-06-27 09:00,27,19.37,19.47,19.36,19.43,2720
,2016-06-27 09:30,27,19.43,19.47,19.39,19.4,956
,2016-06-27 10:00,27,19.4,19.74,19.36,19.72,6733
,2016-06-27 10:30,27,19.71,19.89,19.69,19.71,7959
,2016-06-27 11:00,27,19.71,19.77,19.63,19.67,2319
,2016-06-27 11:30,27,19.68,19.77,19.61,19.76,4758
,2016-06-28 02:30,28,19.79,19.94,19.75,19.78,3450
,2016-06-28 03:00,28,19.78,19.87,19.72,19.86,1134
,2016-06-28 03:30,28,19.88,19.88,19.79,19.79,678
,2016-06-28 04:00,28,19.8,19.9,19.79,19.84,783
,2016-06-28 04:30,28,19.83,19.9,19.81,19.88,657
,2016-06-28 05:00,28,19.89,19.9,19.8,19.89,803
,2016-06-28 05:30,28,19.88,20.06,19.88,19.91,2976
,2016-06-28 06:00,28,19.92,20.01,19.9,20.01,665
,2016-06-28 06:30,28,20.01,20.13,19.92,20,3485
,2016-06-28 07:00,28,20.02,20.06,19.98,20,3048
,2016-06-28 07:30,28,19.99,20.07,19.94,20.03,3080
,2016-06-28 08:00,28,20.02,20.07,20,20.06,1620
,2016-06-28 08:30,28,20.06,20.13,20,20.12,2909
,2016-06-28 09:00,28,20.11,20.15,20,20.04,3995
,2016-06-28 09:30,28,20.05,20.12,20,20.01,2429
,2016-06-28 10:00,28,20.02,20.06,19.93,19.95,3347
,2016-06-28 10:30,28,19.95,20.02,19.91,19.92,2474
,2016-06-28 11:00,28,19.92,19.95,19.81,19.83,2708
,2016-06-28 11:30,28,19.84,19.99,19.81,19.96,4987
,2016-06-29 02:30,29,20.06,20.06,19.85,19.91,1516
,2016-06-29 03:00,29,19.92,20.08,19.92,20.06,1744
,2016-06-29 03:30,29,20.06,20.12,20.04,20.09,680
,2016-06-29 04:00,29,20.09,20.1,20.03,20.08,719
,2016-06-29 04:30,29,20.09,20.13,20.08,20.13,424
,2016-06-29 05:00,29,20.12,20.14,20.08,20.13,736
,2016-06-29 05:30,29,20.13,20.13,20.11,20.12,167
,2016-06-29 06:00,29,20.12,20.2,20.12,20.16,2037
,2016-06-29 06:30,29,20.17,20.29,20.15,20.2,4733
,2016-06-29 07:00,29,20.21,20.4,20.2,20.38,4388
,2016-06-29 07:30,29,20.37,20.55,20.31,20.51,6022
,2016-06-29 08:00,29,20.51,20.65,20.48,20.56,5914
,2016-06-29 08:30,29,20.57,20.79,20.52,20.78,6516
,2016-06-29 09:00,29,20.77,20.96,20.77,20.91,6237
,2016-06-29 09:30,29,20.92,20.93,20.77,20.87,4455
,2016-06-29 10:00,29,20.88,20.89,20.76,20.82,3101
,2016-06-29 10:30,29,20.82,20.91,20.81,20.85,2578
,2016-06-29 11:00,29,20.85,20.98,20.84,20.97,3399
,2016-06-29 11:30,29,20.97,21.2,20.91,21.15,13476
,2016-06-29 12:00,29,21.15,21.15,21.15,21.15,1
,2016-06-30 02:30,30,21.01,21.04,20.96,21,3870
,2016-06-30 03:00,30,21,21.22,20.98,21.15,2492
,2016-06-30 03:30,30,21.16,21.17,21.1,21.13,383
,2016-06-30 04:00,30,21.13,21.17,21.03,21.06,605
,2016-06-30 04:30,30,21.07,21.1,20.97,21.01,798
,2016-06-30 05:00,30,21,21.12,20.93,21.12,810
,2016-06-30 05:30,30,21.11,21.13,21.05,21.06,619
,2016-06-30 06:00,30,21.07,21.13,21.05,21.13,423
,2016-06-30 06:30,30,21.13,21.13,20.91,20.91,1014
,2016-06-30 07:00,30,20.91,21,20.72,20.88,4960
,2016-06-30 07:30,30,20.87,20.88,20.75,20.76,1957
,2016-06-30 08:00,30,20.77,20.77,20.56,20.64,8000
,2016-06-30 08:30,30,20.66,20.67,20.39,20.49,8092
,2016-06-30 09:00,30,20.48,20.49,20.35,20.35,4393
,2016-06-30 09:30,30,20.35,20.62,20.25,20.55,6173
,2016-06-30 10:00,30,20.56,20.56,20.33,20.36,2573
,2016-06-30 10:30,30,20.35,20.47,20.35,20.37,1773
,2016-06-30 11:00,30,20.36,20.43,20.33,20.35,2453
,2016-06-30 11:30,30,20.34,20.44,20.2,20.35,9815
,2016-07-01 02:30,1,20.38,20.63,20.31,20.36,1459
,2016-07-01 03:00,1,20.35,20.52,20.35,20.5,1016
,2016-07-01 03:30,1,20.51,20.54,20.43,20.45,318
,2016-07-01 04:00,1,20.45,20.71,20.43,20.7,1353
,2016-07-01 04:30,1,20.69,20.79,20.64,20.72,1114
,2016-07-01 05:00,1,20.73,20.75,20.67,20.7,337
,2016-07-01 05:30,1,20.7,20.74,20.65,20.7,306
,2016-07-01 06:00,1,20.71,20.83,20.7,20.79,966
,2016-07-01 06:30,1,20.79,20.81,20.69,20.75,1030
,2016-07-01 07:00,1,20.73,20.82,20.69,20.74,2792
,2016-07-01 07:30,1,20.74,20.77,20.57,20.64,2899
,2016-07-01 08:00,1,20.63,20.93,20.63,20.87,3099
,2016-07-01 08:30,1,20.87,20.95,20.84,20.88,2653
,2016-07-01 09:00,1,20.88,21.05,20.82,20.99,4437
,2016-07-01 09:30,1,20.99,21.02,20.93,21.02,1701
,2016-07-01 10:00,1,21.02,21.02,20.81,20.85,1799
,2016-07-01 10:30,1,20.85,20.89,20.77,20.79,1067
,2016-07-01 11:00,1,20.79,20.89,20.77,20.87,1687
,2016-07-01 11:30,1,20.87,20.97,20.65,20.67,5649
,2016-07-05 02:30,5,20.56,20.81,20.46,20.51,3850
,2016-07-05 03:00,5,20.5,20.56,20.47,20.56,849
,2016-07-05 03:30,5,20.56,20.57,20.53,20.57,710
,2016-07-05 04:00,5,20.58,20.82,20.54,20.78,1917
,2016-07-05 04:30,5,20.79,20.93,20.79,20.91,1809
,2016-07-05 05:00,5,20.92,20.92,20.81,20.89,638
,2016-07-05 05:30,5,20.89,20.93,20.87,20.91,837
,2016-07-05 06:00,5,20.91,21.04,20.9,20.99,1561
,2016-07-05 06:30,5,20.98,21,20.9,20.94,468
,2016-07-05 07:00,5,20.94,20.95,20.7,20.84,3121
,2016-07-05 07:30,5,20.84,20.9,20.81,20.83,1865
,2016-07-05 08:00,5,20.83,21.1,20.82,21.02,3212
,2016-07-05 08:30,5,21.02,21.04,20.76,20.8,3310
,2016-07-05 09:00,5,20.8,20.87,20.53,20.62,5343
,2016-07-05 09:30,5,20.61,20.67,20.56,20.6,2400
,2016-07-05 10:00,5,20.6,20.75,20.53,20.73,2846
,2016-07-05 10:30,5,20.74,20.84,20.63,20.69,2342
,2016-07-05 11:00,5,20.68,20.76,20.64,20.75,1281
,2016-07-05 11:30,5,20.75,20.98,20.68,20.92,8407
,2016-07-06 02:30,6,20.93,20.96,20.74,20.77,1283
,2016-07-06 03:00,6,20.78,20.78,20.61,20.64,1099
,2016-07-06 03:30,6,20.64,20.65,20.57,20.61,996
,2016-07-06 04:00,6,20.62,20.73,20.61,20.69,785
,2016-07-06 04:30,6,20.7,20.74,20.65,20.73,560
,2016-07-06 05:00,6,20.74,20.74,20.58,20.6,914
,2016-07-06 05:30,6,20.6,20.67,20.57,20.6,350
,2016-07-06 06:00,6,20.61,20.61,20.35,20.47,5655
,2016-07-06 06:30,6,20.49,20.53,20.38,20.38,1550
,2016-07-06 07:00,6,20.38,20.39,20.21,20.32,5717
,2016-07-06 07:30,6,20.31,20.37,20.18,20.31,3715
,2016-07-06 08:00,6,20.3,20.46,20.29,20.44,2979
,2016-07-06 08:30,6,20.44,20.51,20.33,20.42,4405
,2016-07-06 09:00,6,20.41,20.48,20.34,20.4,3360
,2016-07-06 09:30,6,20.4,20.53,20.37,20.49,2261
,2016-07-06 10:00,6,20.49,20.57,20.43,20.49,3020
,2016-07-06 10:30,6,20.49,20.52,20.39,20.49,1817
,2016-07-06 11:00,6,20.48,20.55,20.45,20.51,1684
,2016-07-06 11:30,6,20.52,20.62,20.47,20.47,4829
,2016-07-06 12:00,6,20.47,20.47,20.47,20.47,2
,2016-07-07 02:30,7,20.48,20.61,20.36,20.54,1874
,2016-07-07 03:00,7,20.55,20.65,20.55,20.61,520
,2016-07-07 03:30,7,20.61,20.62,20.51,20.54,317
,2016-07-07 04:00,7,20.54,20.54,20.39,20.4,669
,2016-07-07 04:30,7,20.4,20.43,20.38,20.43,273
,2016-07-07 05:00,7,20.43,20.43,20.36,20.37,501
,2016-07-07 05:30,7,20.38,20.41,20.35,20.37,680
,2016-07-07 06:00,7,20.38,20.44,20.38,20.43,423
,2016-07-07 06:30,7,20.42,20.49,20.35,20.37,741
,2016-07-07 07:00,7,20.38,20.56,20.37,20.48,2001
,2016-07-07 07:30,7,20.49,20.57,20.43,20.44,1141
,2016-07-07 08:00,7,20.44,20.47,20.35,20.36,1346
,2016-07-07 08:30,7,20.36,20.38,20.06,20.16,7956
,2016-07-07 09:00,7,20.14,20.16,19.86,19.96,9169
,2016-07-07 09:30,7,19.95,20.02,19.87,19.97,3537
,2016-07-07 10:00,7,19.96,19.96,19.56,19.76,10849
,2016-07-07 10:30,7,19.75,19.83,19.68,19.8,2212
,2016-07-07 11:00,7,19.79,19.82,19.64,19.79,3226
,2016-07-07 11:30,7,19.78,19.89,19.62,19.62,7347
,2016-07-08 02:30,8,19.61,19.65,19.45,19.62,5108
,2016-07-08 03:00,8,19.63,19.68,19.57,19.59,656
,2016-07-08 03:30,8,19.59,19.65,19.59,19.65,277
,2016-07-08 04:00,8,19.64,19.68,19.5,19.51,880
,2016-07-08 04:30,8,19.52,19.58,19.44,19.58,1441
,2016-07-08 05:00,8,19.59,19.72,19.58,19.71,1390
,2016-07-08 05:30,8,19.71,19.73,19.64,19.64,799
,2016-07-08 06:00,8,19.63,19.73,19.63,19.7,335
,2016-07-08 06:30,8,19.7,19.7,19.57,19.6,722
,2016-07-08 07:00,8,19.6,19.67,19.44,19.48,2994
,2016-07-08 07:30,8,19.49,19.56,19.45,19.55,1719
,2016-07-08 08:00,8,19.56,19.62,19.5,19.57,1534
,2016-07-08 08:30,8,19.58,19.83,19.55,19.69,4059
,2016-07-08 09:00,8,19.69,19.84,19.69,19.75,2594
,2016-07-08 09:30,8,19.75,19.84,19.74,19.77,1184
,2016-07-08 10:00,8,19.78,19.88,19.77,19.79,1246
,2016-07-08 10:30,8,19.8,19.89,19.76,19.79,1220
,2016-07-08 11:00,8,19.79,19.83,19.61,19.63,1635
,2016-07-08 11:30,8,19.64,19.76,19.53,19.59,5711
,2016-07-11 02:30,11,19.64,19.88,19.57,19.83,1873
,2016-07-11 03:00,11,19.83,19.85,19.79,19.84,888
,2016-07-11 03:30,11,19.83,19.85,19.78,19.8,221
,2016-07-11 04:00,11,19.78,19.84,19.78,19.82,291
,2016-07-11 04:30,11,19.82,19.85,19.8,19.84,217
,2016-07-11 05:00,11,19.85,19.85,19.7,19.75,480
,2016-07-11 05:30,11,19.75,19.75,19.68,19.69,210
,2016-07-11 06:00,11,19.69,19.79,19.69,19.74,212
,2016-07-11 06:30,11,19.74,19.78,19.72,19.78,269
,2016-07-11 07:00,11,19.78,19.88,19.69,19.82,1550
,2016-07-11 07:30,11,19.82,20.12,19.8,19.92,5884
,2016-07-11 08:00,11,19.92,20.11,19.9,20.03,2362
,2016-07-11 08:30,11,20.04,20.06,19.83,19.93,2297
,2016-07-11 09:00,11,19.92,20.05,19.88,19.99,1693
,2016-07-11 09:30,11,19.99,20.08,19.95,20.08,1326
,2016-07-11 10:00,11,20.08,20.35,20.04,20.19,6161
,2016-07-11 10:30,11,20.19,20.26,20.09,20.2,2562
,2016-07-11 11:00,11,20.2,20.39,20.18,20.29,4371
,2016-07-11 11:30,11,20.28,20.4,20.16,20.39,8494
,2016-07-12 02:30,12,20.38,20.55,20.34,20.52,2930
,2016-07-12 03:00,12,20.51,20.55,20.47,20.49,392
,2016-07-12 03:30,12,20.49,20.53,20.47,20.48,250
,2016-07-12 04:00,12,20.48,20.57,20.48,20.52,437
,2016-07-12 04:30,12,20.52,20.54,20.5,20.5,234
,2016-07-12 05:00,12,20.51,20.58,20.51,20.57,544
,2016-07-12 05:30,12,20.56,20.56,20.5,20.5,279
,2016-07-12 06:00,12,20.5,20.52,20.48,20.48,331
,2016-07-12 06:30,12,20.48,20.48,20.33,20.33,1252
,2016-07-12 07:00,12,20.34,20.44,20.21,20.37,4334
,2016-07-12 07:30,12,20.37,20.37,19.91,19.97,4443
,2016-07-12 08:00,12,19.96,20.03,19.84,19.96,5484
,2016-07-12 08:30,12,19.96,20.03,19.77,19.81,4730
,2016-07-12 09:00,12,19.82,19.86,19.6,19.63,7603
,2016-07-12 09:30,12,19.63,19.74,19.62,19.68,2424
,2016-07-12 10:00,12,19.69,19.71,19.63,19.66,2141
,2016-07-12 10:30,12,19.65,19.93,19.64,19.76,3192
,2016-07-12 11:00,12,19.78,19.83,19.68,19.71,2408
,2016-07-12 11:30,12,19.71,19.77,19.66,19.73,5304
,2016-07-13 02:30,13,19.79,19.89,19.74,19.85,1360
,2016-07-13 03:00,13,19.85,19.92,19.77,19.79,895
,2016-07-13 03:30,13,19.8,19.83,19.5,19.59,2957
,2016-07-13 04:00,13,19.58,19.6,19.41,19.47,4492
,2016-07-13 04:30,13,19.47,19.48,19.42,19.45,649
,2016-07-13 05:00,13,19.44,19.45,19.37,19.41,2153
,2016-07-13 05:30,13,19.41,19.45,19.4,19.43,936
,2016-07-13 06:00,13,19.43,19.55,19.4,19.55,663
,2016-07-13 06:30,13,19.55,19.61,19.5,19.54,1054
,2016-07-13 07:00,13,19.55,19.7,19.52,19.67,2077
,2016-07-13 07:30,13,19.66,20.11,19.61,20,5821
,2016-07-13 08:00,13,20,20.19,19.85,20,6832
,2016-07-13 08:30,13,20,20.12,19.97,19.99,2079
,2016-07-13 09:00,13,20,20.07,19.95,19.98,1614
,2016-07-13 09:30,13,19.98,20.03,19.81,19.82,3385
,2016-07-13 10:00,13,19.81,19.87,19.71,19.72,2863
,2016-07-13 10:30,13,19.72,19.86,19.69,19.79,1891
,2016-07-13 11:00,13,19.79,19.82,19.72,19.73,917
,2016-07-13 11:30,13,19.73,19.78,19.4,19.42,8976
,2016-07-14 02:30,14,19.48,19.57,19.45,19.48,1902
,2016-07-14 03:00,14,19.49,19.5,19.46,19.49,576
,2016-07-14 03:30,14,19.49,19.5,19.43,19.46,666
,2016-07-14 04:00,14,19.45,19.72,19.44,19.69,750
,2016-07-14 04:30,14,19.68,19.84,19.66,19.74,1870
,2016-07-14 05:00,14,19.75,19.78,19.65,19.7,571
,2016-07-14 05:30,14,19.7,20.32,19.7,20.14,8577
,2016-07-14 06:00,14,20.15,20.17,19.81,19.89,3232
,2016-07-14 06:30,14,19.88,19.95,19.85,19.92,816
,2016-07-14 07:00,14,19.93,20.09,19.89,20.07,4183
,2016-07-14 07:30,14,20.08,20.32,19.99,20.09,6656
,2016-07-14 08:00,14,20.09,20.16,20.09,20.1,1188
,2016-07-14 08:30,14,20.1,20.13,19.92,19.92,2940
,2016-07-14 09:00,14,19.92,20.07,19.86,20.05,2581
,2016-07-14 09:30,14,20.05,20.1,19.98,20.07,2055
,2016-07-14 10:00,14,20.07,20.13,20.03,20.11,1162
,2016-07-14 10:30,14,20.1,20.14,19.95,19.95,1537
,2016-07-14 11:00,14,19.95,20.05,19.93,19.96,1409
,2016-07-14 11:30,14,19.96,20,19.8,20,6409
,2016-07-15 02:30,15,19.81,19.85,19.75,19.84,1500
,2016-07-15 03:00,15,19.84,19.84,19.79,19.81,314
,2016-07-15 03:30,15,19.8,19.85,19.79,19.82,435
,2016-07-15 04:00,15,19.82,19.84,19.8,19.82,227
,2016-07-15 04:30,15,19.83,19.86,19.8,19.81,261
,2016-07-15 05:00,15,19.82,19.84,19.76,19.82,499
,2016-07-15 05:30,15,19.81,19.82,19.74,19.76,340
,2016-07-15 06:00,15,19.76,19.79,19.74,19.75,553
,2016-07-15 06:30,15,19.74,19.76,19.67,19.72,1415
,2016-07-15 07:00,15,19.72,19.73,19.63,19.68,2696
,2016-07-15 07:30,15,19.68,19.76,19.63,19.65,1918
,2016-07-15 08:00,15,19.65,19.66,19.18,19.24,18321
,2016-07-15 08:30,15,19.24,19.37,19.2,19.35,5590
,2016-07-15 09:00,15,19.33,19.42,19.31,19.33,3244
,2016-07-15 09:30,15,19.34,19.39,19.31,19.36,1640
,2016-07-15 10:00,15,19.36,19.38,19.3,19.3,1897
,2016-07-15 10:30,15,19.32,19.34,19.29,19.3,1578
,2016-07-15 11:00,15,19.3,19.31,19.23,19.3,2548
,2016-07-15 11:30,15,19.3,19.43,19.17,19.39,9867
,2016-07-18 02:30,18,19.35,19.55,19.33,19.43,2527
,2016-07-18 03:00,18,19.43,19.49,19.42,19.49,355
,2016-07-18 03:30,18,19.48,19.51,19.42,19.43,280
,2016-07-18 04:00,18,19.44,19.49,19.39,19.45,750
,2016-07-18 04:30,18,19.45,19.46,19.37,19.37,562
,2016-07-18 05:00,18,19.38,19.4,19.36,19.37,408
,2016-07-18 05:30,18,19.37,19.37,19.34,19.35,379
,2016-07-18 06:00,18,19.35,19.4,19.34,19.39,393
,2016-07-18 06:30,18,19.39,19.48,19.38,19.44,585
,2016-07-18 07:00,18,19.43,19.53,19.29,19.3,3505
,2016-07-18 07:30,18,19.31,19.31,19.21,19.29,3026
,2016-07-18 08:00,18,19.29,19.33,19.23,19.25,1453
,2016-07-18 08:30,18,19.25,19.29,19.13,19.17,4496
,2016-07-18 09:00,18,19.17,19.41,19.17,19.29,2657
,2016-07-18 09:30,18,19.28,19.35,19.2,19.25,1747
,2016-07-18 10:00,18,19.26,19.33,19.2,19.28,1000
,2016-07-18 10:30,18,19.28,19.38,19.26,19.3,1671
,2016-07-18 11:00,18,19.29,19.32,19.24,19.25,943
,2016-07-18 11:30,18,19.26,19.49,19.22,19.47,3941
,2016-07-19 02:30,19,19.47,19.5,19.37,19.43,1268
,2016-07-19 03:00,19,19.43,19.47,19.36,19.47,574
,2016-07-19 03:30,19,19.47,19.48,19.39,19.4,175
,2016-07-19 04:00,19,19.4,19.45,19.38,19.41,158
,2016-07-19 04:30,19,19.41,19.41,19.36,19.41,169
,2016-07-19 05:00,19,19.4,19.44,19.4,19.43,147
,2016-07-19 05:30,19,19.43,19.43,19.34,19.4,434
,2016-07-19 06:00,19,19.4,19.43,19.4,19.43,68
,2016-07-19 06:30,19,19.42,19.44,19.4,19.42,186
,2016-07-19 07:00,19,19.43,19.44,19.22,19.28,2566
,2016-07-19 07:30,19,19.28,19.34,19.26,19.27,737
,2016-07-19 08:00,19,19.27,19.47,19.25,19.43,1600
,2016-07-19 08:30,19,19.44,19.53,19.35,19.36,2378
,2016-07-19 09:00,19,19.36,19.41,19.26,19.4,1770
,2016-07-19 09:30,19,19.39,19.49,19.36,19.48,1420
,2016-07-19 10:00,19,19.48,19.69,19.45,19.49,6077
,2016-07-19 10:30,19,19.48,19.52,19.4,19.44,904
,2016-07-19 11:00,19,19.44,19.46,19.4,19.45,575
,2016-07-19 11:30,19,19.44,19.44,19.3,19.36,4619
,2016-07-20 02:30,20,19.46,19.5,19.38,19.4,1681
,2016-07-20 03:00,20,19.4,19.42,19.37,19.37,367
,2016-07-20 03:30,20,19.37,19.39,19.36,19.39,597
,2016-07-20 04:00,20,19.4,19.42,19.4,19.42,155
,2016-07-20 04:30,20,19.42,19.45,19.4,19.41,298
,2016-07-20 05:00,20,19.42,19.42,19.4,19.41,299
,2016-07-20 05:30,20,19.41,19.42,19.36,19.37,256
,2016-07-20 06:00,20,19.37,19.38,19.27,19.31,1111
,2016-07-20 06:30,20,19.3,19.32,19.28,19.31,531
,2016-07-20 07:00,20,19.32,19.36,19.24,19.24,1781
,2016-07-20 07:30,20,19.25,19.26,19.16,19.18,4347
,2016-07-20 08:00,20,19.18,19.32,19.17,19.31,1611
,2016-07-20 08:30,20,19.31,19.38,19.27,19.3,1501
,2016-07-20 09:00,20,19.3,19.32,19.26,19.3,1294
,2016-07-20 09:30,20,19.3,19.32,19.22,19.32,1523
,2016-07-20 10:00,20,19.31,19.37,19.26,19.29,1158
,2016-07-20 10:30,20,19.29,19.31,19.22,19.25,1423
,2016-07-20 11:00,20,19.26,19.35,19.21,19.31,1313
,2016-07-20 11:30,20,19.33,19.34,19.26,19.28,3154
,2016-07-21 02:30,21,19.33,19.46,19.33,19.4,882
,2016-07-21 03:00,21,19.4,19.45,19.4,19.42,390
,2016-07-21 03:30,21,19.42,19.45,19.41,19.41,120
,2016-07-21 04:00,21,19.42,19.44,19.39,19.4,102
,2016-07-21 04:30,21,19.4,19.41,19.36,19.41,240
,2016-07-21 05:00,21,19.41,19.45,19.37,19.42,392
,2016-07-21 05:30,21,19.43,19.57,19.43,19.55,2335
,2016-07-21 06:00,21,19.55,19.56,19.43,19.44,488
,2016-07-21 06:30,21,19.43,19.46,19.29,19.39,1718
,2016-07-21 07:00,21,19.39,19.61,19.37,19.56,2685
,2016-07-21 07:30,21,19.58,19.68,19.55,19.62,4207
,2016-07-21 08:00,21,19.63,19.69,19.55,19.59,2115
,2016-07-21 08:30,21,19.57,19.68,19.53,19.64,2504
,2016-07-21 09:00,21,19.63,19.86,19.62,19.83,7626
,2016-07-21 09:30,21,19.82,19.85,19.78,19.82,2647
,2016-07-21 10:00,21,19.83,19.85,19.79,19.83,1538
,2016-07-21 10:30,21,19.83,19.85,19.74,19.78,1919
,2016-07-21 11:00,21,19.77,19.78,19.64,19.67,2486
,2016-07-21 11:30,21,19.67,19.72,19.52,19.56,6259
,2016-07-21 12:00,21,19.56,19.56,19.56,19.56,5
,2016-07-22 02:30,22,19.61,19.66,19.47,19.51,1559
,2016-07-22 03:00,22,19.51,19.54,19.43,19.47,727
,2016-07-22 03:30,22,19.46,19.46,19.43,19.44,310
,2016-07-22 04:00,22,19.44,19.49,19.43,19.49,162
,2016-07-22 04:30,22,19.48,19.5,19.45,19.45,203
,2016-07-22 05:00,22,19.47,19.49,19.45,19.49,244
,2016-07-22 05:30,22,19.49,19.56,19.49,19.5,377
,2016-07-22 06:00,22,19.5,19.52,19.47,19.52,194
,2016-07-22 06:30,22,19.53,19.58,19.48,19.55,502
,2016-07-22 07:00,22,19.55,19.56,19.45,19.48,1246
,2016-07-22 07:30,22,19.48,19.49,19.41,19.45,1608
,2016-07-22 08:00,22,19.45,19.45,19.29,19.33,4266
,2016-07-22 08:30,22,19.33,19.41,19.28,19.31,3443
,2016-07-22 09:00,22,19.3,19.37,19.29,19.35,1426
,2016-07-22 09:30,22,19.36,19.46,19.35,19.37,3693
,2016-07-22 10:00,22,19.37,19.46,19.35,19.43,1148
,2016-07-22 10:30,22,19.42,19.45,19.37,19.4,1004
,2016-07-22 11:00,22,19.4,19.48,19.4,19.44,767
,2016-07-22 11:30,22,19.43,19.68,19.43,19.62,6755
,2016-07-25 02:30,25,19.6,19.74,19.56,19.72,1337
,2016-07-25 03:00,25,19.72,19.79,19.71,19.76,518
,2016-07-25 03:30,25,19.77,19.79,19.75,19.76,295
,2016-07-25 04:00,25,19.76,19.77,19.76,19.77,74
,2016-07-25 04:30,25,19.77,19.79,19.74,19.76,362
,2016-07-25 05:00,25,19.76,19.81,19.75,19.76,877
,2016-07-25 05:30,25,19.76,19.76,19.71,19.75,374
,2016-07-25 06:00,25,19.75,19.75,19.64,19.65,526
,2016-07-25 06:30,25,19.65,19.69,19.63,19.69,313
,2016-07-25 07:00,25,19.67,19.83,19.67,19.81,2029
,2016-07-25 07:30,25,19.8,19.96,19.78,19.93,5546
,2016-07-25 08:00,25,19.92,19.95,19.84,19.84,1470
,2016-07-25 08:30,25,19.85,20.08,19.83,20.04,6006
,2016-07-25 09:00,25,20.03,20.11,20.01,20.11,3521
,2016-07-25 09:30,25,20.11,20.11,20.03,20.06,1328
,2016-07-25 10:00,25,20.06,20.1,20.02,20.06,1103
,2016-07-25 10:30,25,20.07,20.1,19.88,19.94,2568
,2016-07-25 11:00,25,19.94,20.07,19.92,19.95,1816
,2016-07-25 11:30,25,19.94,20.05,19.85,19.93,5359
,2016-07-26 02:30,26,19.98,20.07,19.94,19.99,1176
,2016-07-26 03:00,26,19.99,19.99,19.9,19.97,451
,2016-07-26 03:30,26,19.97,20.02,19.93,19.94,221
,2016-07-26 04:00,26,19.95,20,19.94,20,247
,2016-07-26 04:30,26,20,20.02,19.98,19.98,218
,2016-07-26 05:00,26,19.99,20.03,19.96,20.02,223
,2016-07-26 05:30,26,20.02,20.03,19.98,19.98,202
,2016-07-26 06:00,26,19.98,19.98,19.89,19.98,405
,2016-07-26 06:30,26,19.98,20.03,19.97,19.98,483
,2016-07-26 07:00,26,20,20,19.61,19.61,6012
,2016-07-26 07:30,26,19.61,19.66,19.34,19.43,10354
,2016-07-26 08:00,26,19.43,19.48,19.37,19.46,4235
,2016-07-26 08:30,26,19.47,19.54,19.43,19.44,3417
,2016-07-26 09:00,26,19.44,19.47,19.41,19.45,2441
,2016-07-26 09:30,26,19.46,19.62,19.43,19.56,3427
,2016-07-26 10:00,26,19.56,19.57,19.4,19.42,3027
,2016-07-26 10:30,26,19.42,19.63,19.41,19.57,1573
,2016-07-26 11:00,26,19.57,19.62,19.5,19.55,1703
,2016-07-26 11:30,26,19.55,19.61,19.46,19.49,4219
,2016-07-27 02:30,27,19.46,19.54,19.44,19.49,653
,2016-07-27 03:00,27,19.49,19.53,19.46,19.49,337
,2016-07-27 03:30,27,19.49,19.5,19.45,19.45,342
,2016-07-27 04:00,27,19.44,19.5,19.43,19.46,315
,2016-07-27 04:30,27,19.47,19.49,19.45,19.45,271
,2016-07-27 05:00,27,19.46,19.46,19.35,19.35,1925
,2016-07-27 05:30,27,19.36,19.37,19.32,19.32,1677
,2016-07-27 06:00,27,19.33,19.33,19.15,19.2,7894
,2016-07-27 06:30,27,19.19,19.23,19.16,19.21,1213
,2016-07-27 07:00,27,19.21,19.22,18.99,19.1,12945
,2016-07-27 07:30,27,19.1,19.15,19.07,19.11,1836
,2016-07-27 08:00,27,19.11,19.24,19.11,19.15,2163
,2016-07-27 08:30,27,19.15,19.23,19.14,19.18,2069
,2016-07-27 09:00,27,19.18,19.34,19.18,19.23,3735
,2016-07-27 09:30,27,19.23,19.3,19.11,19.24,4017
,2016-07-27 10:00,27,19.23,19.24,19.13,19.14,1304
,2016-07-27 10:30,27,19.15,19.16,19.1,19.14,1376
,2016-07-27 11:00,27,19.14,19.15,19.09,19.11,1645
,2016-07-27 11:30,27,19.11,19.17,19.05,19.06,6753
,2016-07-28 02:30,28,19.11,19.11,19.01,19.04,1904
,2016-07-28 03:00,28,19.04,19.07,19.01,19.03,1097
,2016-07-28 03:30,28,19.03,19.09,19.03,19.08,273
,2016-07-28 04:00,28,19.07,19.09,19.05,19.08,512
,2016-07-28 04:30,28,19.07,19.09,19.06,19.08,252
,2016-07-28 05:00,28,19.09,19.1,19.06,19.06,358
,2016-07-28 05:30,28,19.06,19.08,19.03,19.03,753
,2016-07-28 06:00,28,19.03,19.05,19,19.03,1379
,2016-07-28 06:30,28,19.03,19.05,19,19.04,636
,2016-07-28 07:00,28,19.04,19.09,19.02,19.04,1452
,2016-07-28 07:30,28,19.05,19.08,19,19.06,2651
,2016-07-28 08:00,28,19.07,19.17,19.05,19.09,2149
,2016-07-28 08:30,28,19.08,19.17,19.07,19.1,1596
,2016-07-28 09:00,28,19.09,19.12,18.88,18.95,8746
,2016-07-28 09:30,28,18.96,19.03,18.92,18.99,2882
,2016-07-28 10:00,28,18.98,19.01,18.86,18.87,3543
,2016-07-28 10:30,28,18.86,18.91,18.8,18.81,3191
,2016-07-28 11:00,28,18.81,18.84,18.77,18.78,2982
,2016-07-28 11:30,28,18.79,18.83,18.75,18.8,6337
,2016-07-28 12:00,28,18.8,18.8,18.8,18.8,1
,2016-07-29 02:30,29,18.79,18.8,18.71,18.76,2676
,2016-07-29 03:00,29,18.75,18.79,18.71,18.72,734
,2016-07-29 03:30,29,18.72,18.82,18.72,18.8,579
,2016-07-29 04:00,29,18.8,18.83,18.77,18.79,298
,2016-07-29 04:30,29,18.79,18.81,18.77,18.8,185
,2016-07-29 05:00,29,18.81,18.82,18.78,18.81,371
,2016-07-29 05:30,29,18.81,18.89,18.8,18.84,338
,2016-07-29 06:00,29,18.84,18.91,18.83,18.85,577
,2016-07-29 06:30,29,18.86,18.86,18.83,18.84,110
,2016-07-29 07:00,29,18.83,18.87,18.78,18.78,1247
,2016-07-29 07:30,29,18.8,18.92,18.79,18.88,2400
,2016-07-29 08:00,29,18.88,18.94,18.81,18.81,2471
,2016-07-29 08:30,29,18.81,19.01,18.81,19,3970
,2016-07-29 09:00,29,19,19.35,19,19.25,12798
,2016-07-29 09:30,29,19.24,19.3,19.23,19.27,2145
,2016-07-29 10:00,29,19.26,19.3,19.18,19.27,2048
,2016-07-29 10:30,29,19.26,19.27,19.12,19.12,1436
,2016-07-29 11:00,29,19.12,19.16,18.92,18.99,4169
,2016-07-29 11:30,29,18.99,19.12,18.93,18.97,6619
,2016-08-01 02:30,1,19.09,19.19,19.05,19.11,1037
,2016-08-01 03:00,1,19.1,19.14,19.09,19.12,420
,2016-08-01 03:30,1,19.12,19.13,19.04,19.04,521
,2016-08-01 04:00,1,19.04,19.08,19,19.05,397
,2016-08-01 04:30,1,19.05,19.05,18.94,18.99,537
,2016-08-01 05:00,1,18.97,19,18.95,18.98,443
,2016-08-01 05:30,1,18.98,18.99,18.96,18.96,272
,2016-08-01 06:00,1,18.97,19.08,18.97,19.03,932
,2016-08-01 06:30,1,19.01,19.03,19.01,19.02,219
,2016-08-01 07:00,1,19.03,19.05,18.82,18.88,2247
,2016-08-01 07:30,1,18.89,19,18.85,18.96,1384
,2016-08-01 08:00,1,18.96,18.99,18.91,18.96,821
,2016-08-01 08:30,1,18.96,19.02,18.9,18.95,2227
,2016-08-01 09:00,1,18.95,19.19,18.89,19.09,3591
,2016-08-01 09:30,1,19.1,19.25,19.05,19.19,3628
,2016-08-01 10:00,1,19.19,19.3,19.01,19.01,4590
,2016-08-01 10:30,1,19.01,19.08,18.92,18.96,1989
,2016-08-01 11:00,1,18.96,19.01,18.92,18.94,1212
,2016-08-01 11:30,1,18.95,18.97,18.75,18.77,9597
,2016-08-02 02:30,2,18.8,18.8,18.73,18.78,1407
,2016-08-02 03:00,2,18.78,18.78,18.76,18.78,235
,2016-08-02 03:30,2,18.78,18.83,18.77,18.82,546
,2016-08-02 04:00,2,18.81,18.86,18.8,18.85,328
,2016-08-02 04:30,2,18.85,18.9,18.81,18.89,647
,2016-08-02 05:00,2,18.89,18.93,18.86,18.91,727
,2016-08-02 05:30,2,18.92,19.06,18.92,19.05,1458
,2016-08-02 06:00,2,19.05,19.19,19.03,19.1,2517
,2016-08-02 06:30,2,19.09,19.14,19.05,19.08,961
,2016-08-02 07:00,2,19.08,19.17,19.03,19.14,2483
,2016-08-02 07:30,2,19.13,19.17,19.07,19.15,1180
,2016-08-02 08:00,2,19.15,19.21,19.12,19.13,3006
,2016-08-02 08:30,2,19.12,19.2,19.05,19.07,2203
,2016-08-02 09:00,2,19.07,19.07,18.95,19.01,2166
,2016-08-02 09:30,2,19.01,19.02,18.9,18.9,1255
,2016-08-02 10:00,2,18.9,18.93,18.85,18.87,2412
,2016-08-02 10:30,2,18.87,18.89,18.82,18.84,1605
,2016-08-02 11:00,2,18.84,18.88,18.82,18.86,1560
,2016-08-02 11:30,2,18.86,19.12,18.8,19.04,6168
,2016-08-03 02:30,3,19.05,19.07,18.95,18.96,953
,2016-08-03 03:00,3,18.96,18.98,18.91,18.94,380
,2016-08-03 03:30,3,18.95,18.99,18.93,18.96,372
,2016-08-03 04:00,3,18.96,18.98,18.95,18.95,176
,2016-08-03 04:30,3,18.95,19.01,18.95,18.99,463
,2016-08-03 05:00,3,19,19.03,18.95,19,390
,2016-08-03 05:30,3,19,19.01,18.99,19,58
,2016-08-03 06:00,3,19.01,19.01,19,19,81
,2016-08-03 06:30,3,19,19,18.95,18.97,208
,2016-08-03 07:00,3,18.96,19.16,18.95,19.09,1977
,2016-08-03 07:30,3,19.1,19.14,18.86,18.96,2755
,2016-08-03 08:00,3,18.96,19.02,18.94,18.98,1201
,2016-08-03 08:30,3,18.98,19.04,18.91,18.95,1399
,2016-08-03 09:00,3,18.94,19.13,18.91,19.08,2852
,2016-08-03 09:30,3,19.09,19.27,19.07,19.24,6779
,2016-08-03 10:00,3,19.25,19.28,19.07,19.09,2627
,2016-08-03 10:30,3,19.08,19.13,19.07,19.09,1168
,2016-08-03 11:00,3,19.09,19.11,18.93,19.01,3856
,2016-08-03 11:30,3,19.01,19.1,18.99,19.1,3518
,2016-08-04 02:30,4,19.1,19.19,19.01,19.05,993
,2016-08-04 03:00,4,19.05,19.16,19.04,19.14,312
,2016-08-04 03:30,4,19.16,19.16,19.06,19.1,148
,2016-08-04 04:00,4,19.1,19.12,19.05,19.09,267
,2016-08-04 04:30,4,19.08,19.08,19.01,19.02,495
,2016-08-04 05:00,4,19.02,19.04,19,19.02,520
,2016-08-04 05:30,4,19.02,19.03,18.92,18.93,1085
,2016-08-04 06:00,4,18.93,19,18.93,19,211
,2016-08-04 06:30,4,19,19.01,18.94,19.01,213
,2016-08-04 07:00,4,19.01,19.06,18.86,18.91,3012
,2016-08-04 07:30,4,18.9,19.03,18.9,19,1049
,2016-08-04 08:00,4,19,19.05,18.97,19.02,1070
,2016-08-04 08:30,4,19.02,19.15,18.99,19.13,1877
,2016-08-04 09:00,4,19.12,19.15,19.05,19.14,1892
,2016-08-04 09:30,4,19.15,19.26,19.12,19.18,5080
,2016-08-04 10:00,4,19.16,19.5,19.15,19.45,9488
,2016-08-04 10:30,4,19.45,19.5,19.37,19.45,3417
,2016-08-04 11:00,4,19.45,19.5,19.43,19.49,1991
,2016-08-04 11:30,4,19.5,19.85,19.47,19.8,14101
,2016-08-04 12:00,4,19.79,19.79,19.79,19.79,9
,2016-08-05 02:30,5,19.8,19.95,19.73,19.95,2654
,2016-08-05 03:00,5,19.94,19.95,19.85,19.91,854
,2016-08-05 03:30,5,19.92,19.95,19.89,19.92,537
,2016-08-05 04:00,5,19.92,19.93,19.91,19.91,215
,2016-08-05 04:30,5,19.91,19.93,19.88,19.93,740
,2016-08-05 05:00,5,19.93,19.95,19.88,19.92,1560
,2016-08-05 05:30,5,19.92,19.94,19.9,19.93,397
,2016-08-05 06:00,5,19.94,20.06,19.92,20.06,3072
,2016-08-05 06:30,5,20.05,20.06,19.9,19.91,988
,2016-08-05 07:00,5,19.92,19.99,19.84,19.98,2255
,2016-08-05 07:30,5,19.98,19.99,19.82,19.83,3303
,2016-08-05 08:00,5,19.84,19.92,19.81,19.9,1819
,2016-08-05 08:30,5,19.9,19.92,19.79,19.89,2275
,2016-08-05 09:00,5,19.89,20,19.83,19.94,3328
,2016-08-05 09:30,5,19.94,19.98,19.61,19.65,6126
,2016-08-05 10:00,5,19.65,19.8,19.62,19.75,2350
,2016-08-05 10:30,5,19.74,19.92,19.72,19.91,2208
,2016-08-05 11:00,5,19.92,20.07,19.92,20.07,3486
,2016-08-05 11:30,5,20.06,20.47,20,20.37,15422
,2016-08-08 02:30,8,20.38,20.54,20.35,20.53,3016
,2016-08-08 03:00,8,20.53,20.55,20.5,20.55,648
,2016-08-08 03:30,8,20.55,20.62,20.54,20.61,1322
,2016-08-08 04:00,8,20.61,20.63,20.58,20.61,820
,2016-08-08 04:30,8,20.6,20.76,20.6,20.74,1947
,2016-08-08 05:00,8,20.76,20.82,20.72,20.8,2621
,2016-08-08 05:30,8,20.8,20.87,20.79,20.85,1243
,2016-08-08 06:00,8,20.86,20.92,20.85,20.9,2118
,2016-08-08 06:30,8,20.9,20.92,20.87,20.89,1424
,2016-08-08 07:00,8,20.91,20.91,20.75,20.87,3523
,2016-08-08 07:30,8,20.86,20.88,20.69,20.81,3294
,2016-08-08 08:00,8,20.81,20.83,20.67,20.74,2480
,2016-08-08 08:30,8,20.75,20.84,20.68,20.76,2578
,2016-08-08 09:00,8,20.76,20.79,20.62,20.62,3669
,2016-08-08 09:30,8,20.62,20.67,20.45,20.5,4875
,2016-08-08 10:00,8,20.5,20.55,20.43,20.54,2157
,2016-08-08 10:30,8,20.54,20.73,20.54,20.71,2282
,2016-08-08 11:00,8,20.7,20.73,20.62,20.67,2164
,2016-08-08 11:30,8,20.67,20.72,20.45,20.45,4686
,2016-08-09 02:30,9,20.55,20.71,20.48,20.66,1815
,2016-08-09 03:00,9,20.67,20.7,20.64,20.7,298
,2016-08-09 03:30,9,20.7,20.7,20.66,20.69,273
,2016-08-09 04:00,9,20.68,20.68,20.63,20.65,187
,2016-08-09 04:30,9,20.66,20.76,20.65,20.72,1213
,2016-08-09 05:00,9,20.73,20.73,20.61,20.62,277
,2016-08-09 05:30,9,20.63,20.75,20.63,20.68,507
,2016-08-09 06:00,9,20.68,20.74,20.67,20.68,252
,2016-08-09 06:30,9,20.68,20.68,20.6,20.63,268
,2016-08-09 07:00,9,20.66,20.8,20.65,20.78,2508
,2016-08-09 07:30,9,20.77,20.79,20.68,20.7,1623
,2016-08-09 08:00,9,20.7,20.7,20.61,20.67,1265
,2016-08-09 08:30,9,20.67,20.86,20.67,20.8,3582
,2016-08-09 09:00,9,20.8,20.85,20.75,20.81,1853
,2016-08-09 09:30,9,20.81,20.86,20.76,20.83,1755
,2016-08-09 10:00,9,20.83,20.87,20.79,20.82,1869
,2016-08-09 10:30,9,20.82,20.83,20.56,20.61,3112
,2016-08-09 11:00,9,20.62,20.69,20.44,20.47,3302
,2016-08-09 11:30,9,20.48,20.55,20.27,20.31,5636
,2016-08-10 02:30,10,20.39,20.49,20.35,20.42,1442
,2016-08-10 03:00,10,20.41,20.45,20.35,20.41,590
,2016-08-10 03:30,10,20.41,20.44,20.23,20.24,926
,2016-08-10 04:00,10,20.24,20.24,20.16,20.23,1515
,2016-08-10 04:30,10,20.23,20.25,20.17,20.19,458
,2016-08-10 05:00,10,20.19,20.29,20.15,20.16,536
,2016-08-10 05:30,10,20.15,20.19,20.09,20.19,1210
,2016-08-10 06:00,10,20.19,20.28,20.19,20.27,490
,2016-08-10 06:30,10,20.26,20.27,20.22,20.26,244
,2016-08-10 07:00,10,20.26,20.48,20.26,20.43,2587
,2016-08-10 07:30,10,20.43,20.47,20.34,20.43,1379
,2016-08-10 08:00,10,20.43,20.54,20.34,20.35,1853
,2016-08-10 08:30,10,20.34,20.38,20.2,20.23,2206
,2016-08-10 09:00,10,20.22,20.23,20.11,20.14,3142
,2016-08-10 09:30,10,20.14,20.24,20.14,20.21,1325
,2016-08-10 10:00,10,20.22,20.22,20.07,20.07,2800
,2016-08-10 10:30,10,20.08,20.08,19.96,20.03,3532
,2016-08-10 11:00,10,20.04,20.1,19.57,19.71,12455
,2016-08-10 11:30,10,19.7,19.73,19.58,19.67,9314
,2016-08-11 02:30,11,19.6,19.72,19.59,19.64,1442
,2016-08-11 03:00,11,19.64,19.69,19.63,19.64,420
,2016-08-11 03:30,11,19.64,19.74,19.63,19.7,311
,2016-08-11 04:00,11,19.7,19.72,19.69,19.71,355
,2016-08-11 04:30,11,19.7,19.77,19.7,19.77,271
,2016-08-11 05:00,11,19.78,19.83,19.76,19.82,705
,2016-08-11 05:30,11,19.82,19.84,19.78,19.83,836
,2016-08-11 06:00,11,19.83,19.89,19.79,19.81,1092
,2016-08-11 06:30,11,19.81,19.82,19.73,19.78,556
,2016-08-11 07:00,11,19.78,19.78,19.66,19.74,1725
,2016-08-11 07:30,11,19.73,19.79,19.71,19.73,1193
,2016-08-11 08:00,11,19.73,19.85,19.73,19.77,1457
,2016-08-11 08:30,11,19.77,19.84,19.65,19.7,1668
,2016-08-11 09:00,11,19.7,19.77,19.66,19.72,921
,2016-08-11 09:30,11,19.72,19.86,19.65,19.82,1465
,2016-08-11 10:00,11,19.83,19.83,19.72,19.73,815
,2016-08-11 10:30,11,19.73,19.76,19.53,19.57,5290
,2016-08-11 11:00,11,19.57,19.73,19.57,19.68,1571
,2016-08-11 11:30,11,19.68,19.68,19.56,19.6,2913
,2016-08-12 02:30,12,19.55,19.65,19.5,19.65,1949
,2016-08-12 03:00,12,19.66,19.66,19.61,19.63,198
,2016-08-12 03:30,12,19.63,19.78,19.61,19.74,782
,2016-08-12 04:00,12,19.74,19.76,19.68,19.75,261
,2016-08-12 04:30,12,19.75,19.75,19.68,19.69,103
,2016-08-12 05:00,12,19.69,19.71,19.68,19.69,49
,2016-08-12 05:30,12,19.7,19.75,19.7,19.72,169
,2016-08-12 06:00,12,19.72,19.74,19.72,19.73,78
,2016-08-12 06:30,12,19.74,19.81,19.72,19.8,800
,2016-08-12 07:00,12,19.8,19.8,19.67,19.76,1604
,2016-08-12 07:30,12,19.76,19.81,19.75,19.79,1486
,2016-08-12 08:00,12,19.79,19.8,19.72,19.74,919
,2016-08-12 08:30,12,19.74,19.85,19.74,19.81,1646
,2016-08-12 09:00,12,19.81,19.95,19.75,19.76,3200
,2016-08-12 09:30,12,19.76,19.84,19.76,19.77,738
,2016-08-12 10:00,12,19.77,19.88,19.77,19.87,724
,2016-08-12 10:30,12,19.87,19.87,19.72,19.79,1237
,2016-08-12 11:00,12,19.8,19.8,19.71,19.76,1427
,2016-08-12 11:30,12,19.76,19.77,19.66,19.7,3585
,2016-08-15 02:30,15,19.89,19.89,19.64,19.64,1920
,2016-08-15 03:00,15,19.64,19.64,19.57,19.59,1256
,2016-08-15 03:30,15,19.59,19.6,19.57,19.58,378
,2016-08-15 04:00,15,19.58,19.62,19.58,19.62,196
,2016-08-15 04:30,15,19.62,19.64,19.59,19.6,178
,2016-08-15 05:00,15,19.6,19.62,19.59,19.62,120
,2016-08-15 05:30,15,19.61,19.65,19.61,19.65,96
,2016-08-15 06:00,15,19.64,19.64,19.62,19.62,117
,2016-08-15 06:30,15,19.62,19.64,19.61,19.64,96
,2016-08-15 07:00,15,19.63,19.69,19.54,19.56,3271
,2016-08-15 07:30,15,19.56,19.75,19.56,19.68,2318
,2016-08-15 08:00,15,19.68,19.69,19.57,19.59,1978
,2016-08-15 08:30,15,19.59,19.78,19.59,19.74,1505
,2016-08-15 09:00,15,19.75,19.84,19.75,19.81,1744
,2016-08-15 09:30,15,19.81,19.83,19.72,19.79,1131
,2016-08-15 10:00,15,19.79,19.83,19.75,19.79,864
,2016-08-15 10:30,15,19.79,19.82,19.73,19.78,833
,2016-08-15 11:00,15,19.79,19.88,19.78,19.81,1196
,2016-08-15 11:30,15,19.81,20.08,19.8,20.07,7306
,2016-08-15 12:00,15,20.06,20.06,20.06,20.06,1
,2016-08-16 02:30,16,20.09,20.39,20.06,20.31,4210
,2016-08-16 03:00,16,20.32,20.35,20.26,20.29,222
,2016-08-16 03:30,16,20.29,20.34,20.26,20.28,443
,2016-08-16 04:00,16,20.29,20.31,20.26,20.29,393
,2016-08-16 04:30,16,20.3,20.32,20.28,20.31,126
,2016-08-16 05:00,16,20.32,20.33,20.26,20.27,336
,2016-08-16 05:30,16,20.28,20.28,20.17,20.22,805
,2016-08-16 06:00,16,20.22,20.23,20.14,20.15,408
,2016-08-16 06:30,16,20.16,20.28,20.15,20.28,396
,2016-08-16 07:00,16,20.27,20.44,20.24,20.25,3775
,2016-08-16 07:30,16,20.24,20.32,20.12,20.23,1469
,2016-08-16 08:00,16,20.24,20.29,20.19,20.23,802
,2016-08-16 08:30,16,20.23,20.24,20.02,20.13,2377
,2016-08-16 09:00,16,20.13,20.2,20.09,20.14,1048
,2016-08-16 09:30,16,20.15,20.28,20.12,20.16,938
,2016-08-16 10:00,16,20.16,20.31,20.14,20.24,1036
,2016-08-16 10:30,16,20.25,20.35,20.22,20.3,767
,2016-08-16 11:00,16,20.3,20.38,20.3,20.38,1690
,2016-08-16 11:30,16,20.38,20.38,20.19,20.22,3974
,2016-08-17 02:30,17,20.3,20.3,20.14,20.15,554
,2016-08-17 03:00,17,20.16,20.18,20.14,20.15,118
,2016-08-17 03:30,17,20.15,20.17,20.12,20.14,185
,2016-08-17 04:00,17,20.14,20.16,20.11,20.14,270
,2016-08-17 04:30,17,20.15,20.17,20.14,20.17,46
,2016-08-17 05:00,17,20.16,20.17,20.11,20.12,283
,2016-08-17 05:30,17,20.12,20.13,20.08,20.12,356
,2016-08-17 06:00,17,20.12,20.16,20.11,20.15,141
,2016-08-17 06:30,17,20.16,20.17,20.09,20.13,281
,2016-08-17 07:00,17,20.12,20.15,19.96,20.03,3375
,2016-08-17 07:30,17,20.03,20.04,19.86,19.91,3721
,2016-08-17 08:00,17,19.9,19.98,19.87,19.95,2102
,2016-08-17 08:30,17,19.95,19.95,19.76,19.8,4605
,2016-08-17 09:00,17,19.8,19.85,19.77,19.81,2031
,2016-08-17 09:30,17,19.81,19.89,19.8,19.87,1301
,2016-08-17 10:00,17,19.86,19.93,19.81,19.81,1421
,2016-08-17 10:30,17,19.82,19.82,19.65,19.72,5253
,2016-08-17 11:00,17,19.72,19.78,19.71,19.77,1195
,2016-08-17 11:30,17,19.77,19.78,19.67,19.72,4259
,2016-08-18 02:30,18,19.79,19.83,19.68,19.7,870
,2016-08-18 03:00,18,19.7,19.79,19.7,19.75,180
,2016-08-18 03:30,18,19.75,19.84,19.74,19.79,277
,2016-08-18 04:00,18,19.79,19.9,19.77,19.86,471
,2016-08-18 04:30,18,19.86,19.86,19.79,19.79,144
,2016-08-18 05:00,18,19.81,19.81,19.77,19.78,58
,2016-08-18 05:30,18,19.78,19.81,19.76,19.77,89
,2016-08-18 06:00,18,19.77,19.8,19.77,19.77,103
,2016-08-18 06:30,18,19.78,19.8,19.77,19.77,282
,2016-08-18 07:00,18,19.78,19.87,19.74,19.78,1472
,2016-08-18 07:30,18,19.8,19.89,19.73,19.89,913
,2016-08-18 08:00,18,19.89,19.99,19.88,19.92,2299
,2016-08-18 08:30,18,19.93,19.98,19.92,19.95,1308
,2016-08-18 09:00,18,19.96,20.1,19.92,20,4649
,2016-08-18 09:30,18,20,20.06,19.95,20.05,1321
,2016-08-18 10:00,18,20.06,20.12,20.03,20.12,1524
,2016-08-18 10:30,18,20.12,20.2,19.97,20.01,3429
,2016-08-18 11:00,18,20.01,20.13,20.01,20.11,1293
,2016-08-18 11:30,18,20.1,20.11,19.92,20.04,4099
,2016-08-19 02:30,19,20.08,20.13,20.02,20.09,731
,2016-08-19 03:00,19,20.09,20.11,20.05,20.05,225
,2016-08-19 03:30,19,20.05,20.08,19.99,20.05,384
,2016-08-19 04:00,19,20.05,20.06,20.02,20.02,226
,2016-08-19 04:30,19,20.02,20.06,20.02,20.03,200
,2016-08-19 05:00,19,20.04,20.05,20.01,20.03,262
,2016-08-19 05:30,19,20.03,20.06,20.01,20.04,275
,2016-08-19 06:00,19,20.04,20.05,20.01,20.04,556
,2016-08-19 06:30,19,20.04,20.07,20,20.03,368
,2016-08-19 07:00,19,20.02,20.02,19.84,19.86,2398
,2016-08-19 07:30,19,19.86,19.89,19.83,19.83,1647
,2016-08-19 08:00,19,19.82,19.84,19.75,19.76,2600
,2016-08-19 08:30,19,19.75,19.79,19.71,19.71,2554
,2016-08-19 09:00,19,19.71,19.81,19.71,19.8,2237
,2016-08-19 09:30,19,19.79,19.8,19.72,19.73,1175
,2016-08-19 10:00,19,19.73,19.74,19.69,19.72,1422
,2016-08-19 10:30,19,19.73,19.78,19.71,19.75,1198
,2016-08-19 11:00,19,19.75,19.79,19.75,19.76,681
,2016-08-19 11:30,19,19.76,19.8,19.75,19.77,3140
,2016-08-22 02:30,22,19.79,19.82,19.66,19.74,1096
,2016-08-22 03:00,22,19.75,19.78,19.73,19.75,241
,2016-08-22 03:30,22,19.75,19.77,19.74,19.77,180
,2016-08-22 04:00,22,19.76,19.8,19.76,19.78,95
,2016-08-22 04:30,22,19.78,19.86,19.78,19.85,555
,2016-08-22 05:00,22,19.85,19.92,19.83,19.92,1146
,2016-08-22 05:30,22,19.92,19.96,19.89,19.91,420
,2016-08-22 06:00,22,19.92,19.97,19.89,19.92,370
,2016-08-22 06:30,22,19.91,19.93,19.89,19.91,199
,2016-08-22 07:00,22,19.91,19.99,19.87,19.95,1506
,2016-08-22 07:30,22,19.95,20.04,19.91,20,1857
,2016-08-22 08:00,22,20,20.18,19.99,20.14,4271
,2016-08-22 08:30,22,20.14,20.37,20.11,20.31,7983
,2016-08-22 09:00,22,20.31,20.39,20.27,20.34,3815
,2016-08-22 09:30,22,20.35,20.42,20.31,20.33,2213
,2016-08-22 10:00,22,20.33,20.34,20.21,20.29,2457
,2016-08-22 10:30,22,20.3,20.31,20.23,20.25,1366
,2016-08-22 11:00,22,20.25,20.33,20.24,20.29,1444
,2016-08-22 11:30,22,20.29,20.46,20.27,20.44,6888
,2016-08-23 02:30,23,20.4,20.55,20.4,20.48,2390
,2016-08-23 03:00,23,20.49,20.51,20.46,20.47,280
,2016-08-23 03:30,23,20.47,20.47,20.39,20.41,395
,2016-08-23 04:00,23,20.42,20.47,20.38,20.43,236
,2016-08-23 04:30,23,20.44,20.46,20.41,20.41,128
,2016-08-23 05:00,23,20.42,20.45,20.34,20.34,424
,2016-08-23 05:30,23,20.34,20.4,20.34,20.34,220
,2016-08-23 06:00,23,20.35,20.39,20.33,20.37,193
,2016-08-23 06:30,23,20.37,20.41,20.36,20.37,292
,2016-08-23 07:00,23,20.37,20.39,20.2,20.37,2588
,2016-08-23 07:30,23,20.37,20.44,20.36,20.39,1065
,2016-08-23 08:00,23,20.4,20.41,20.21,20.29,1761
,2016-08-23 08:30,23,20.29,20.39,20.27,20.32,1374
,2016-08-23 09:00,23,20.31,20.44,20.31,20.43,1925
,2016-08-23 09:30,23,20.42,20.53,20.39,20.51,3258
,2016-08-23 10:00,23,20.51,20.65,20.49,20.63,4293
,2016-08-23 10:30,23,20.63,20.73,20.62,20.73,4083
,2016-08-23 11:00,23,20.72,20.81,20.69,20.69,6227
,2016-08-23 11:30,23,20.69,20.79,20.68,20.75,4957
,2016-08-24 02:30,24,20.71,20.74,20.66,20.68,1292
,2016-08-24 03:00,24,20.69,20.72,20.67,20.71,444
,2016-08-24 03:30,24,20.7,20.76,20.7,20.76,448
,2016-08-24 04:00,24,20.77,20.86,20.75,20.82,1288
,2016-08-24 04:30,24,20.83,20.93,20.83,20.9,2214
,2016-08-24 05:00,24,20.88,20.94,20.86,20.87,862
,2016-08-24 05:30,24,20.88,20.88,20.78,20.8,356
,2016-08-24 06:00,24,20.79,20.84,20.77,20.84,182
,2016-08-24 06:30,24,20.84,20.85,20.75,20.77,534
,2016-08-24 07:00,24,20.77,20.92,20.69,20.89,3672
,2016-08-24 07:30,24,20.9,20.93,20.74,20.81,1493
,2016-08-24 08:00,24,20.8,20.81,20.56,20.61,2721
,2016-08-24 08:30,24,20.6,20.72,20.4,20.42,3376
,2016-08-24 09:00,24,20.41,20.45,20.28,20.39,5902
,2016-08-24 09:30,24,20.38,20.42,20.34,20.38,1624
,2016-08-24 10:00,24,20.38,20.39,20.16,20.22,5934
,2016-08-24 10:30,24,20.21,20.24,20.04,20.11,4002
,2016-08-24 11:00,24,20.11,20.11,19.93,20.04,7299
,2016-08-24 11:30,24,20.04,20.34,20.02,20.32,6776
,2016-08-25 02:30,25,20.32,20.35,20.26,20.35,790
,2016-08-25 03:00,25,20.35,20.41,20.34,20.4,1043
,2016-08-25 03:30,25,20.41,20.42,20.36,20.39,380
,2016-08-25 04:00,25,20.38,20.55,20.38,20.52,966
,2016-08-25 04:30,25,20.52,20.54,20.49,20.5,600
,2016-08-25 05:00,25,20.5,20.54,20.45,20.46,428
,2016-08-25 05:30,25,20.46,20.48,20.45,20.47,149
,2016-08-25 06:00,25,20.48,20.48,20.43,20.45,217
,2016-08-25 06:30,25,20.46,20.47,20.4,20.44,511
,2016-08-25 07:00,25,20.45,20.76,20.43,20.7,6995
,2016-08-25 07:30,25,20.69,20.72,20.56,20.65,2859
,2016-08-25 08:00,25,20.66,20.67,20.62,20.67,1646
,2016-08-25 08:30,25,20.67,20.68,20.46,20.46,3412
,2016-08-25 09:00,25,20.47,20.66,20.43,20.64,2578
,2016-08-25 09:30,25,20.64,20.64,20.52,20.6,1437
,2016-08-25 10:00,25,20.6,20.6,20.28,20.28,4316
,2016-08-25 10:30,25,20.29,20.32,20.21,20.25,2758
,2016-08-25 11:00,25,20.26,20.42,20.25,20.42,1669
,2016-08-25 11:30,25,20.41,20.62,20.38,20.53,5752
,2016-08-26 02:30,26,20.66,20.72,20.63,20.64,1011
,2016-08-26 03:00,26,20.64,20.64,20.6,20.61,152
,2016-08-26 03:30,26,20.62,20.63,20.61,20.61,115
,2016-08-26 04:00,26,20.61,20.64,20.56,20.59,750
,2016-08-26 04:30,26,20.59,20.6,20.57,20.59,92
,2016-08-26 05:00,26,20.59,20.62,20.56,20.59,135
,2016-08-26 05:30,26,20.59,20.63,20.59,20.6,94
,2016-08-26 06:00,26,20.6,20.63,20.55,20.6,139
,2016-08-26 06:30,26,20.6,20.66,20.59,20.62,294
,2016-08-26 07:00,26,20.63,20.71,20.4,20.4,2526
,2016-08-26 07:30,26,20.39,20.54,20.36,20.54,1614
,2016-08-26 08:00,26,20.53,20.61,20.5,20.51,828
,2016-08-26 08:30,26,20.51,20.62,20.51,20.58,1146
,2016-08-26 09:00,26,20.57,20.69,20.42,20.61,2840
,2016-08-26 09:30,26,20.61,20.62,20.41,20.51,1698
,2016-08-26 10:00,26,20.5,20.54,20.44,20.45,673
,2016-08-26 10:30,26,20.45,20.51,20.38,20.44,1873
,2016-08-26 11:00,26,20.44,20.48,20.32,20.48,2792
,2016-08-26 11:30,26,20.46,20.63,20.44,20.57,4083
,2016-08-29 06:30,29,20.62,20.62,20.34,20.43,1519
,2016-08-29 07:00,29,20.43,20.49,20.37,20.42,1101
,2016-08-29 07:30,29,20.43,20.49,20.41,20.47,1212
,2016-08-29 08:00,29,20.47,20.69,20.47,20.68,2835
,2016-08-29 08:30,29,20.68,20.82,20.68,20.74,4534
,2016-08-29 09:00,29,20.75,20.76,20.63,20.63,1430
,2016-08-29 09:30,29,20.64,20.72,20.59,20.72,1267
,2016-08-29 10:00,29,20.73,20.79,20.71,20.71,1625
,2016-08-29 10:30,29,20.71,20.76,20.69,20.71,619
,2016-08-29 11:00,29,20.71,20.76,20.56,20.6,2222
,2016-08-29 11:30,29,20.6,20.71,20.55,20.61,3231
,2016-08-30 02:30,30,20.68,20.8,20.66,20.76,1205
,2016-08-30 03:00,30,20.77,20.78,20.74,20.74,314
,2016-08-30 03:30,30,20.76,20.77,20.75,20.75,106
,2016-08-30 04:00,30,20.75,20.76,20.73,20.73,377
,2016-08-30 04:30,30,20.73,20.75,20.68,20.7,226
,2016-08-30 05:00,30,20.7,20.74,20.69,20.73,192
,2016-08-30 05:30,30,20.73,20.75,20.72,20.72,57
,2016-08-30 06:00,30,20.73,20.77,20.72,20.77,179
,2016-08-30 06:30,30,20.76,20.79,20.74,20.75,373
,2016-08-30 07:00,30,20.75,20.77,20.65,20.67,2083
,2016-08-30 07:30,30,20.66,20.7,20.57,20.66,2141
,2016-08-30 08:00,30,20.66,20.74,20.57,20.59,2486
,2016-08-30 08:30,30,20.6,20.63,20.49,20.57,2939
,2016-08-30 09:00,30,20.57,20.63,20.54,20.59,1664
,2016-08-30 09:30,30,20.59,20.61,20.5,20.58,2010
,2016-08-30 10:00,30,20.57,20.59,20.43,20.5,2168
,2016-08-30 10:30,30,20.51,20.55,20.43,20.52,1783
,2016-08-30 11:00,30,20.53,20.55,20.44,20.51,1103
,2016-08-30 11:30,30,20.51,20.55,20.45,20.49,4049
,2016-08-31 02:30,31,20.59,20.6,20.4,20.44,1337
,2016-08-31 03:00,31,20.45,20.46,20.38,20.42,502
,2016-08-31 03:30,31,20.42,20.45,20.41,20.45,238
,2016-08-31 04:00,31,20.45,20.47,20.44,20.45,70
,2016-08-31 04:30,31,20.44,20.46,20.42,20.44,72
,2016-08-31 05:00,31,20.44,20.44,20.3,20.35,1647
,2016-08-31 05:30,31,20.34,20.37,20.3,20.31,612
,2016-08-31 06:00,31,20.31,20.41,20.31,20.41,360
,2016-08-31 06:30,31,20.39,20.45,20.39,20.42,1242
,2016-08-31 07:00,31,20.41,20.41,20.24,20.25,3574
,2016-08-31 07:30,31,20.25,20.26,20.05,20.08,8232
,2016-08-31 08:00,31,20.08,20.19,20.07,20.17,2157
,2016-08-31 08:30,31,20.17,20.31,20.15,20.16,2153
,2016-08-31 09:00,31,20.16,20.26,20.05,20.1,3133
,2016-08-31 09:30,31,20.1,20.12,19.97,20.03,5574
,2016-08-31 10:00,31,20.03,20.13,20.01,20.07,2258
,2016-08-31 10:30,31,20.07,20.17,20.05,20.09,2033
,2016-08-31 11:00,31,20.1,20.16,20.09,20.13,1255
,2016-08-31 11:30,31,20.13,20.17,20,20.05,7079
,2016-09-01 02:30,1,20.03,20.17,20.01,20.07,1127
,2016-09-01 03:00,1,20.08,20.16,20.06,20.15,369
,2016-09-01 03:30,1,20.15,20.2,20.13,20.14,792
,2016-09-01 04:00,1,20.13,20.19,20.13,20.16,344
,2016-09-01 04:30,1,20.16,20.19,20.14,20.18,198
,2016-09-01 05:00,1,20.18,20.18,20.16,20.18,237
,2016-09-01 05:30,1,20.17,20.19,20.14,20.17,308
,2016-09-01 06:00,1,20.16,20.18,20,20.05,1503
,2016-09-01 06:30,1,20.05,20.09,20.03,20.09,411
,2016-09-01 07:00,1,20.09,20.15,19.94,19.94,4187
,2016-09-01 07:30,1,19.95,19.95,19.85,19.94,6193
,2016-09-01 08:00,1,19.93,20.01,19.86,19.87,2967
,2016-09-01 08:30,1,19.87,19.93,19.81,19.82,4949
,2016-09-01 09:00,1,19.81,19.85,19.75,19.76,6309
,2016-09-01 09:30,1,19.77,19.8,19.63,19.65,6995
,2016-09-01 10:00,1,19.65,19.66,19.53,19.65,7891
,2016-09-01 10:30,1,19.64,19.65,19.56,19.6,2923
,2016-09-01 11:00,1,19.59,19.65,19.59,19.62,1494
,2016-09-01 11:30,1,19.62,19.65,19.56,19.63,5839
,2016-09-01 12:00,1,19.63,19.63,19.63,19.63,1
,2016-09-02 02:30,2,19.6,19.66,19.6,19.63,843
,2016-09-02 03:00,2,19.63,19.67,19.63,19.66,254
,2016-09-02 03:30,2,19.67,19.69,19.64,19.67,344
,2016-09-02 04:00,2,19.68,19.73,19.68,19.73,550
,2016-09-02 04:30,2,19.72,19.83,19.68,19.82,1742
,2016-09-02 05:00,2,19.82,19.83,19.76,19.8,940
,2016-09-02 05:30,2,19.8,19.84,19.8,19.83,888
,2016-09-02 06:00,2,19.84,19.88,19.82,19.87,679
,2016-09-02 06:30,2,19.87,20.05,19.87,20.03,3409
,2016-09-02 07:00,2,20.04,20.28,20.04,20.15,9558
,2016-09-02 07:30,2,20.15,20.44,20.11,20.14,7641
,2016-09-02 08:00,2,20.15,20.2,20.08,20.19,1964
,2016-09-02 08:30,2,20.19,20.29,20.09,20.28,2891
,2016-09-02 09:00,2,20.28,20.29,20.13,20.17,2911
,2016-09-02 09:30,2,20.18,20.25,20.1,20.23,2187
,2016-09-02 10:00,2,20.23,20.24,20.15,20.23,1273
,2016-09-02 10:30,2,20.23,20.25,20.17,20.21,1083
,2016-09-02 11:00,2,20.22,20.26,20.09,20.13,1920
,2016-09-02 11:30,2,20.14,20.26,20.04,20.25,5868
,2016-09-02 12:00,2,20.24,20.24,20.24,20.24,1
,2016-09-06 02:30,6,20.3,20.35,20.1,20.1,1807
,2016-09-06 03:00,6,20.1,20.13,20.08,20.12,299
,2016-09-06 03:30,6,20.13,20.14,20.09,20.12,262
,2016-09-06 04:00,6,20.12,20.13,20.1,20.13,63
,2016-09-06 04:30,6,20.13,20.16,20.13,20.15,143
,2016-09-06 05:00,6,20.15,20.15,20.07,20.09,586
,2016-09-06 05:30,6,20.09,20.13,20.08,20.12,92
,2016-09-06 06:00,6,20.13,20.13,20.08,20.08,103
,2016-09-06 06:30,6,20.09,20.09,20.07,20.08,136
,2016-09-06 07:00,6,20.09,20.09,19.95,19.96,2898
,2016-09-06 07:30,6,19.95,19.95,19.75,19.81,5457
,2016-09-06 08:00,6,19.81,19.88,19.78,19.83,1657
,2016-09-06 08:30,6,19.84,19.94,19.82,19.92,2804
,2016-09-06 09:00,6,19.92,20.18,19.9,20.14,4188
,2016-09-06 09:30,6,20.14,20.18,20.09,20.14,2036
,2016-09-06 10:00,6,20.14,20.15,19.95,20.1,2179
,2016-09-06 10:30,6,20.11,20.13,19.99,20.03,1459
,2016-09-06 11:00,6,20.02,20.07,19.9,19.99,1734
,2016-09-06 11:30,6,19.99,20.26,19.97,20.23,5986
,2016-09-07 02:30,7,20.22,20.24,20.17,20.23,743
,2016-09-07 03:00,7,20.23,20.25,20.2,20.22,357
,2016-09-07 03:30,7,20.21,20.26,20.19,20.22,604
,2016-09-07 04:00,7,20.22,20.24,20.21,20.22,93
,2016-09-07 04:30,7,20.23,20.25,20.2,20.24,173
,2016-09-07 05:00,7,20.25,20.3,20.23,20.24,853
,2016-09-07 05:30,7,20.25,20.33,20.25,20.32,610
,2016-09-07 06:00,7,20.32,20.32,20.3,20.31,116
,2016-09-07 06:30,7,20.3,20.32,20.24,20.25,611
,2016-09-07 07:00,7,20.24,20.46,20.23,20.44,5410
,2016-09-07 07:30,7,20.44,20.53,20.42,20.5,4431
,2016-09-07 08:00,7,20.49,20.53,20.37,20.37,1715
,2016-09-07 08:30,7,20.37,20.41,20.28,20.32,1857
,2016-09-07 09:00,7,20.31,20.34,20.26,20.32,1681
,2016-09-07 09:30,7,20.32,20.33,20.19,20.21,3229
,2016-09-07 10:00,7,20.2,20.22,20.07,20.09,2797
,2016-09-07 10:30,7,20.09,20.19,19.99,20.16,3334
,2016-09-07 11:00,7,20.17,20.29,20.12,20.28,1767
,2016-09-07 11:30,7,20.29,20.35,20.21,20.23,3136
,2016-09-08 02:30,8,20.24,20.27,20.18,20.22,868
,2016-09-08 03:00,8,20.22,20.22,20.17,20.17,429
,2016-09-08 03:30,8,20.18,20.2,20.13,20.18,1541
,2016-09-08 04:00,8,20.18,20.19,20.17,20.18,247
,2016-09-08 04:30,8,20.18,20.19,20.17,20.19,289
,2016-09-08 05:00,8,20.18,20.19,20.01,20.07,1861
,2016-09-08 05:30,8,20.07,20.08,20.05,20.08,212
,2016-09-08 06:00,8,20.09,20.11,20.08,20.11,658
,2016-09-08 06:30,8,20.11,20.26,20.11,20.22,1018
,2016-09-08 07:00,8,20.23,20.24,20.09,20.15,1945
,2016-09-08 07:30,8,20.16,20.17,20.06,20.08,1841
,2016-09-08 08:00,8,20.08,20.1,20.04,20.07,1672
,2016-09-08 08:30,8,20.07,20.14,20.05,20.06,1390
,2016-09-08 09:00,8,20.06,20.09,20,20.01,3608
,2016-09-08 09:30,8,20.01,20.13,19.96,20.12,4205
,2016-09-08 10:00,8,20.13,20.23,20.11,20.17,2301
,2016-09-08 10:30,8,20.17,20.17,20.09,20.15,1018
,2016-09-08 11:00,8,20.16,20.19,20.12,20.17,977
,2016-09-08 11:30,8,20.17,20.24,20.14,20.21,3229
,2016-09-09 02:30,9,20.19,20.21,20.12,20.14,598
,2016-09-09 03:00,9,20.14,20.18,20.1,20.11,570
,2016-09-09 03:30,9,20.12,20.37,20.09,20.34,2088
,2016-09-09 04:00,9,20.34,20.4,20.3,20.38,641
,2016-09-09 04:30,9,20.38,20.38,20.32,20.37,235
,2016-09-09 05:00,9,20.37,20.39,20.32,20.36,397
,2016-09-09 05:30,9,20.35,20.36,20.32,20.33,263
,2016-09-09 06:00,9,20.34,20.34,20.27,20.28,664
,2016-09-09 06:30,9,20.28,20.31,20.27,20.29,439
,2016-09-09 07:00,9,20.29,20.33,20.07,20.1,3352
,2016-09-09 07:30,9,20.11,20.11,20.01,20.05,2247
,2016-09-09 08:00,9,20.05,20.08,20.01,20.06,1451
,2016-09-09 08:30,9,20.06,20.06,20,20.02,2741
,2016-09-09 09:00,9,20.03,20.03,19.96,19.96,3222
,2016-09-09 09:30,9,19.97,20.13,19.94,20.1,2185
,2016-09-09 10:00,9,20.1,20.25,20.09,20.23,2586
,2016-09-09 10:30,9,20.23,20.24,20.11,20.12,1776
,2016-09-09 11:00,9,20.12,20.14,20.04,20.05,1839
,2016-09-09 11:30,9,20.06,20.15,19.96,20.01,4857
,2016-09-12 02:30,12,19.96,20.08,19.94,20.06,2399
,2016-09-12 03:00,12,20.06,20.07,20.05,20.06,216
,2016-09-12 03:30,12,20.05,20.1,20.05,20.1,306
,2016-09-12 04:00,12,20.09,20.13,20.08,20.1,373
,2016-09-12 04:30,12,20.11,20.13,20.1,20.1,53
,2016-09-12 05:00,12,20.11,20.12,20.08,20.1,230
,2016-09-12 05:30,12,20.09,20.13,20.09,20.09,276
,2016-09-12 06:00,12,20.09,20.11,20.07,20.1,400
,2016-09-12 06:30,12,20.09,20.12,20.03,20.08,788
,2016-09-12 07:00,12,20.09,20.09,19.87,19.87,4848
,2016-09-12 07:30,12,19.87,19.94,19.86,19.93,2016
,2016-09-12 08:00,12,19.94,19.96,19.88,19.89,1327
,2016-09-12 08:30,12,19.9,19.9,19.81,19.83,3938
,2016-09-12 09:00,12,19.83,19.9,19.82,19.9,1793
,2016-09-12 09:30,12,19.91,20.02,19.88,19.97,2025
,2016-09-12 10:00,12,19.96,20.07,19.95,20.05,2373
,2016-09-12 10:30,12,20.05,20.11,19.97,20.01,2473
,2016-09-12 11:00,12,20.01,20.12,19.99,20.1,1511
,2016-09-12 11:30,12,20.1,20.29,20.04,20.23,6949
,2016-09-13 02:30,13,20.23,20.29,20.2,20.26,1555
,2016-09-13 03:00,13,20.27,20.35,20.25,20.35,1164
,2016-09-13 03:30,13,20.35,20.39,20.29,20.32,804
,2016-09-13 04:00,13,20.32,20.35,20.31,20.35,405
,2016-09-13 04:30,13,20.36,20.39,20.35,20.38,398
,2016-09-13 05:00,13,20.38,20.39,20.25,20.29,924
,2016-09-13 05:30,13,20.29,20.38,20.29,20.36,317
,2016-09-13 06:00,13,20.36,20.4,20.33,20.36,655
,2016-09-13 06:30,13,20.37,20.39,20.34,20.35,358
,2016-09-13 07:00,13,20.34,20.4,20.31,20.39,2858
,2016-09-13 07:30,13,20.39,20.58,20.38,20.54,7968
,2016-09-13 08:00,13,20.54,20.54,20.42,20.42,2839
,2016-09-13 08:30,13,20.42,20.46,20.37,20.38,2009
,2016-09-13 09:00,13,20.39,20.51,20.34,20.37,2614
,2016-09-13 09:30,13,20.36,20.45,20.26,20.34,3207
,2016-09-13 10:00,13,20.35,20.43,20.32,20.43,2101
,2016-09-13 10:30,13,20.44,20.44,20.35,20.41,1070
,2016-09-13 11:00,13,20.41,20.44,20.34,20.41,1368
,2016-09-13 11:30,13,20.42,20.46,20.32,20.38,5142
,2016-09-14 02:30,14,20.44,20.45,20.33,20.4,990
,2016-09-14 03:00,14,20.4,20.43,20.37,20.37,203
,2016-09-14 03:30,14,20.37,20.39,20.35,20.38,124
,2016-09-14 04:00,14,20.38,20.4,20.36,20.39,78
,2016-09-14 04:30,14,20.38,20.41,20.33,20.4,285
,2016-09-14 05:00,14,20.4,20.41,20.36,20.4,218
,2016-09-14 05:30,14,20.39,20.4,20.34,20.37,386
,2016-09-14 06:00,14,20.38,20.38,20.3,20.32,361
,2016-09-14 06:30,14,20.32,20.42,20.3,20.38,444
,2016-09-14 07:00,14,20.4,20.4,20.32,20.37,1277
,2016-09-14 07:30,14,20.38,20.43,20.32,20.42,1328
,2016-09-14 08:00,14,20.42,20.43,20.19,20.25,3874
,2016-09-14 08:30,14,20.25,20.27,20.05,20.14,4849
,2016-09-14 09:00,14,20.15,20.19,20.11,20.18,2358
,2016-09-14 09:30,14,20.18,20.27,20.11,20.12,2259
,2016-09-14 10:00,14,20.13,20.23,20.13,20.19,1206
,2016-09-14 10:30,14,20.18,20.25,20.14,20.24,1028
,2016-09-14 11:00,14,20.25,20.29,20.19,20.23,1307
,2016-09-14 11:30,14,20.23,20.27,20.11,20.2,3744
,2016-09-15 02:30,15,20.19,20.26,20.08,20.13,778
,2016-09-15 03:00,15,20.14,20.15,20.13,20.13,40
,2016-09-15 03:30,15,20.14,20.15,20.13,20.14,56
,2016-09-15 04:00,15,20.15,20.15,20.12,20.13,40
,2016-09-15 04:30,15,20.13,20.14,20.12,20.14,66
,2016-09-15 05:00,15,20.14,20.14,20.13,20.14,14
,2016-09-15 05:30,15,20.15,20.18,20.15,20.18,46
,2016-09-15 06:00,15,20.17,20.19,20.17,20.17,140
,2016-09-15 06:30,15,20.17,20.2,20.16,20.17,177
,2016-09-15 07:00,15,20.16,20.48,20.15,20.4,3657
,2016-09-15 07:30,15,20.42,20.63,20.39,20.42,5186
,2016-09-15 08:00,15,20.41,20.47,20.23,20.38,3037
,2016-09-15 08:30,15,20.37,20.42,20.24,20.29,1582
,2016-09-15 09:00,15,20.3,20.47,20.28,20.46,2186
,2016-09-15 09:30,15,20.46,20.47,20.3,20.33,2201
,2016-09-15 10:00,15,20.33,20.44,20.32,20.4,1073
,2016-09-15 10:30,15,20.4,20.42,20.3,20.32,1471
,2016-09-15 11:00,15,20.31,20.38,20.31,20.35,1076
,2016-09-15 11:30,15,20.35,20.53,20.3,20.51,7014
,2016-09-16 02:30,16,20.54,20.54,20.45,20.45,891
,2016-09-16 03:00,16,20.47,20.47,20.45,20.46,72
,2016-09-16 03:30,16,20.46,20.47,20.46,20.47,234
,2016-09-16 04:00,16,20.47,20.48,20.46,20.47,82
,2016-09-16 04:30,16,20.48,20.62,20.46,20.58,730
,2016-09-16 05:00,16,20.58,20.74,20.57,20.67,1177
,2016-09-16 05:30,16,20.65,20.8,20.64,20.73,1228
,2016-09-16 06:00,16,20.74,20.76,20.73,20.75,243
,2016-09-16 06:30,16,20.75,20.86,20.73,20.85,734
,2016-09-16 07:00,16,20.85,21.09,20.83,21.07,3047
,2016-09-16 07:30,16,21.06,21.31,21.04,21.31,3002
,2016-09-16 08:00,16,21.3,21.36,21.13,21.18,2762
,2016-09-16 08:30,16,21.19,21.27,21.15,21.23,1208
,2016-09-16 09:00,16,21.24,21.29,21.2,21.22,796
,2016-09-16 09:30,16,21.21,21.51,21.21,21.47,1891
,2016-09-16 10:00,16,21.48,21.56,21.4,21.55,2547
,2016-09-16 10:30,16,21.55,21.79,21.53,21.77,2576
,2016-09-16 11:00,16,21.78,22.18,21.76,22.13,2504
,2016-09-16 11:30,16,22.15,22.2,21.68,21.68,3480
,2016-09-19 02:30,19,21.64,21.81,21.64,21.73,1896
,2016-09-19 03:00,19,21.72,21.74,21.69,21.73,265
,2016-09-19 03:30,19,21.73,21.91,21.72,21.88,690
,2016-09-19 04:00,19,21.87,22.02,21.83,22,706
,2016-09-19 04:30,19,22.01,22.01,21.98,21.99,482
,2016-09-19 05:00,19,21.99,22,21.87,21.89,173
,2016-09-19 05:30,19,21.9,21.91,21.84,21.86,130
,2016-09-19 06:00,19,21.86,21.9,21.85,21.9,282
,2016-09-19 06:30,19,21.9,21.91,21.85,21.86,497
,2016-09-19 07:00,19,21.85,21.9,21.78,21.8,1369
,2016-09-19 07:30,19,21.79,22.18,21.77,22.16,2237
,2016-09-19 08:00,19,22.16,22.29,22.08,22.23,2041
,2016-09-19 08:30,19,22.2,22.23,22.1,22.14,875
,2016-09-19 09:00,19,22.14,22.21,22.03,22.14,1066
,2016-09-19 09:30,19,22.14,22.17,22.04,22.1,775
,2016-09-19 10:00,19,22.09,22.17,22.08,22.14,315
,2016-09-19 10:30,19,22.11,22.19,22.08,22.18,444
,2016-09-19 11:00,19,22.15,22.25,22.15,22.2,325
,2016-09-19 11:30,19,22.21,22.29,22.05,22.07,1719
,2016-09-20 02:30,20,22.07,22.12,21.97,22.06,650
,2016-09-20 03:00,20,22.05,22.16,22.05,22.14,240
,2016-09-20 03:30,20,22.15,22.17,22.08,22.11,85
,2016-09-20 04:00,20,22.11,22.15,22.1,22.12,30
,2016-09-20 04:30,20,22.12,22.2,22.12,22.2,56
,2016-09-20 05:00,20,22.2,22.27,22.2,22.26,134
,2016-09-20 05:30,20,22.24,22.29,22.2,22.22,257
,2016-09-20 06:00,20,22.22,22.22,22.09,22.15,101
,2016-09-20 06:30,20,22.15,22.18,22.11,22.14,251
,2016-09-20 07:00,20,22.16,22.19,22.05,22.13,681
,2016-09-20 07:30,20,22.14,22.2,21.95,21.97,1323
,2016-09-20 08:00,20,21.96,22.06,21.81,21.83,1995
,2016-09-20 08:30,20,21.84,21.98,21.84,21.93,722
,2016-09-20 09:00,20,21.95,22.1,21.91,21.94,808
,2016-09-20 09:30,20,21.94,22.01,21.91,21.99,619
,2016-09-20 10:00,20,21.99,22.14,21.95,22.05,726
,2016-09-20 10:30,20,22.05,22.1,22,22,195
,2016-09-20 11:00,20,22.01,22.09,21.96,22.03,207
,2016-09-20 11:30,20,22.03,22.17,22.03,22.15,1201
,2016-09-21 02:30,21,22.25,22.26,22.18,22.22,247
,2016-09-21 03:00,21,22.24,22.25,22.22,22.23,75
,2016-09-21 03:30,21,22.24,22.27,22.24,22.24,195
,2016-09-21 04:00,21,22.24,22.25,22.22,22.23,121
,2016-09-21 04:30,21,22.25,22.25,22.2,22.2,266
,2016-09-21 05:00,21,22.22,22.23,22.2,22.2,111
,2016-09-21 05:30,21,22.21,22.22,22.16,22.17,184
,2016-09-21 06:00,21,22.18,22.2,22.15,22.19,194
,2016-09-21 06:30,21,22.19,22.19,22.14,22.16,206
,2016-09-21 07:00,21,22.17,22.26,22.13,22.17,372
,2016-09-21 07:30,21,22.18,22.23,22.13,22.2,425
,2016-09-21 08:00,21,22.21,22.28,22.07,22.14,682
,2016-09-21 08:30,21,22.15,22.21,22.11,22.15,199
,2016-09-21 09:00,21,22.16,22.19,22.02,22.05,274
,2016-09-21 09:30,21,22.07,22.13,21.92,21.94,1376
,2016-09-21 10:00,21,21.94,22.07,21.94,22.07,202
,2016-09-21 10:30,21,22.06,22.13,22.04,22.05,301
,2016-09-21 11:00,21,22.05,22.1,22.01,22.08,166
,2016-09-21 11:30,21,22.08,22.22,22.07,22.1,776
,2016-09-22 02:30,22,22.3,22.76,22.26,22.64,2834
,2016-09-22 03:00,22,22.65,22.78,22.64,22.78,395
,2016-09-22 03:30,22,22.78,23.1,22.76,23.07,2294
,2016-09-22 04:00,22,23.07,23.45,23,23.12,2403
,2016-09-22 04:30,22,23.1,23.17,23.02,23.14,393
,2016-09-22 05:00,22,23.18,23.21,23.13,23.16,216
,2016-09-22 05:30,22,23.16,23.21,23.14,23.16,564
,2016-09-22 06:00,22,23.16,23.17,23.06,23.1,378
,2016-09-22 06:30,22,23.12,23.12,23.04,23.11,394
,2016-09-22 07:00,22,23.09,23.11,22.86,22.98,1102
,2016-09-22 07:30,22,22.97,23.05,22.9,23.04,630
,2016-09-22 08:00,22,23.03,23.12,23,23.03,437
,2016-09-22 08:30,22,23.05,23.07,22.82,22.85,1018
,2016-09-22 09:00,22,22.85,22.99,22.83,22.94,601
,2016-09-22 09:30,22,22.97,22.98,22.9,22.92,412
,2016-09-22 10:00,22,22.92,22.96,22.62,22.7,894
,2016-09-22 10:30,22,22.72,22.92,22.63,22.63,584
,2016-09-22 11:00,22,22.62,22.67,22.38,22.46,1072
,2016-09-22 11:30,22,22.46,22.47,22.03,22.06,2102
,2016-09-23 02:30,23,22.14,22.17,21.76,21.77,1869
,2016-09-23 03:00,23,21.8,21.88,21.77,21.85,510
,2016-09-23 03:30,23,21.85,22.02,21.85,21.94,289
,2016-09-23 04:00,23,21.95,21.96,21.93,21.95,56
,2016-09-23 04:30,23,21.95,21.95,21.89,21.92,207
,2016-09-23 05:00,23,21.9,21.9,21.86,21.86,167
,2016-09-23 05:30,23,21.85,21.87,21.82,21.83,421
,2016-09-23 06:00,23,21.85,21.93,21.83,21.92,169
,2016-09-23 06:30,23,21.93,21.96,21.92,21.94,91
,2016-09-23 07:00,23,21.93,22.2,21.88,22.15,653
,2016-09-23 07:30,23,22.13,22.37,22.12,22.36,355
,2016-09-23 08:00,23,22.35,22.36,22.21,22.23,405
,2016-09-23 08:30,23,22.23,22.26,22.07,22.09,396
,2016-09-23 09:00,23,22.11,22.22,21.98,22,547
,2016-09-23 09:30,23,22.01,22.17,21.99,22.07,331
,2016-09-23 10:00,23,22.06,22.09,22.01,22.06,215
,2016-09-23 10:30,23,22.06,22.12,22.01,22.08,188
,2016-09-23 11:00,23,22.1,22.26,22.1,22.1,644
,2016-09-23 11:30,23,22.13,22.23,22.03,22.16,1242
,2016-09-26 02:30,26,22.1,22.18,22.03,22.04,355
,2016-09-26 03:00,26,22.06,22.15,22.04,22.15,184
,2016-09-26 03:30,26,22.17,22.17,22.08,22.17,56
,2016-09-26 04:00,26,22.17,22.2,22.07,22.11,312
,2016-09-26 04:30,26,22.11,22.13,22.09,22.12,128
,2016-09-26 05:00,26,22.12,22.15,22.09,22.1,134
,2016-09-26 05:30,26,22.1,22.12,22.1,22.11,55
,2016-09-26 06:00,26,22.1,22.15,22.1,22.15,56
,2016-09-26 06:30,26,22.15,22.2,22.13,22.15,89
,2016-09-26 07:00,26,22.17,22.18,22,22.02,770
,2016-09-26 07:30,26,22.03,22.17,22.02,22.16,369
,2016-09-26 08:00,26,22.16,22.26,22.04,22.08,348
,2016-09-26 08:30,26,22.07,22.15,22.05,22.15,237
,2016-09-26 09:00,26,22.16,22.22,22.09,22.2,442
,2016-09-26 09:30,26,22.2,22.42,22.19,22.36,897
,2016-09-26 10:00,26,22.37,22.6,22.33,22.52,1281
,2016-09-26 10:30,26,22.5,22.53,22.36,22.52,877
,2016-09-26 11:00,26,22.53,22.59,22.49,22.56,361
,2016-09-26 11:30,26,22.56,22.58,22.48,22.54,945
,2016-09-27 02:30,27,22.64,22.83,22.57,22.81,338
,2016-09-27 03:00,27,22.81,22.81,22.74,22.77,187
,2016-09-27 03:30,27,22.78,22.9,22.78,22.89,51
,2016-09-27 04:00,27,22.9,23.03,22.84,23,311
,2016-09-27 04:30,27,23.02,23.02,22.96,22.96,59
,2016-09-27 05:00,27,22.98,22.98,22.88,22.92,173
,2016-09-27 05:30,27,22.88,22.96,22.82,22.95,328
,2016-09-27 06:00,27,22.97,23.01,22.92,22.94,70
,2016-09-27 06:30,27,22.95,22.95,22.83,22.83,118
,2016-09-27 07:00,27,22.85,22.89,22.55,22.62,295
,2016-09-27 07:30,27,22.59,22.71,22.37,22.61,266
,2016-09-27 08:00,27,22.59,22.59,22.45,22.53,395
,2016-09-27 08:30,27,22.49,22.55,22.48,22.53,117
,2016-09-27 09:00,27,22.54,22.54,22.45,22.5,144
,2016-09-27 09:30,27,22.49,22.67,22.49,22.64,316
,2016-09-27 10:00,27,22.64,22.92,22.63,22.8,343
,2016-09-27 10:30,27,22.82,22.92,22.82,22.87,203
,2016-09-27 11:00,27,22.88,23.02,22.86,23,364
,2016-09-27 11:30,27,22.99,23.12,22.96,23,440
,2016-09-28 02:30,28,23.2,23.2,23.02,23.09,337
,2016-09-28 03:00,28,23.06,23.12,23.06,23.07,10
,2016-09-28 03:30,28,23.09,23.09,23.02,23.03,14
,2016-09-28 04:00,28,23.05,23.08,23.03,23.03,84
,2016-09-28 04:30,28,23.05,23.09,23.05,23.09,4
,2016-09-28 05:00,28,23.06,23.09,22.95,23.01,25
,2016-09-28 05:30,28,23.03,23.1,23.03,23.1,9
,2016-09-28 06:00,28,23.11,23.19,23.11,23.13,135
,2016-09-28 06:30,28,23.1,23.11,23,23.07,225
,2016-09-28 07:00,28,23.06,23.15,23,23.07,351
,2016-09-28 07:30,28,23,23.09,23,23.05,357
,2016-09-28 08:00,28,23.07,23.07,22.97,23.03,340
,2016-09-28 08:30,28,23.02,23.22,22.99,23.19,208
,2016-09-28 09:00,28,23.18,23.35,23.13,23.19,368
,2016-09-28 09:30,28,23.21,23.3,23.19,23.2,260
,2016-09-28 10:00,28,23.2,23.2,23.03,23.11,203
,2016-09-28 10:30,28,23.15,23.21,23.12,23.12,128
,2016-09-28 11:00,28,23.12,23.27,23.12,23.27,74
,2016-09-28 11:30,28,23.27,23.36,23.18,23.32,353
,2016-09-29 02:30,29,23.29,23.45,23.29,23.42,165
,2016-09-29 03:00,29,23.5,23.6,23.47,23.51,248
,2016-09-29 03:30,29,23.5,23.5,23.47,23.47,32
,2016-09-29 04:00,29,23.51,23.51,23.43,23.47,31
,2016-09-29 04:30,29,23.46,23.51,23.46,23.49,6
,2016-09-29 05:00,29,23.51,23.51,23.49,23.49,22
,2016-09-29 05:30,29,23.51,23.53,23.5,23.52,49
,2016-09-29 06:00,29,23.53,23.55,23.52,23.53,156
,2016-09-29 06:30,29,23.55,23.55,23.48,23.48,36
,2016-09-29 07:00,29,23.48,23.53,23.39,23.45,162
,2016-09-29 07:30,29,23.44,23.51,23.24,23.24,137
,2016-09-29 08:00,29,23.21,23.24,22.99,23.15,157
,2016-09-29 08:30,29,23.16,23.29,23.15,23.29,96
,2016-09-29 09:00,29,23.23,23.24,23.2,23.22,132
,2016-09-29 09:30,29,23.28,23.28,23.17,23.24,21
,2016-09-29 10:00,29,23.21,23.21,23.06,23.17,22
,2016-09-29 10:30,29,23.12,23.16,23.1,23.11,91
,2016-09-29 11:00,29,23.08,23.14,22.99,23.05,155
,2016-09-29 11:30,29,23.01,23.01,22.68,22.83,204
,2016-09-30 02:30,30,22.8,22.81,22.8,22.81,11
,2016-09-30 03:00,30,22.7,22.7,22.49,22.57,5
,2016-09-30 04:30,30,22.59,22.59,22.59,22.59,5
,2016-09-30 06:00,30,22.75,22.77,22.75,22.77,3
,2016-09-30 06:30,30,22.84,22.85,22.8,22.8,6
,2016-09-30 07:00,30,22.8,22.93,22.8,22.85,23
,2016-09-30 07:30,30,22.75,22.85,22.75,22.85,37
,2016-09-30 08:30,30,22.8,22.8,22.8,22.8,1
,2016-09-30 09:00,30,22.71,22.71,22.56,22.56,3
,2016-09-30 09:30,30,22.57,22.64,22.57,22.64,21
,2016-09-30 10:00,30,22.61,22.63,22.57,22.58,14
,2016-09-30 10:30,30,22.65,22.65,22.64,22.64,3
,2016-09-30 11:00,30,22.7,22.85,22.7,22.85,21
,2016-09-30 11:30,30,23.11,23.11,22.55,22.56,18