,2014-08-19 05:30,19,18.45,18.45,18.45,18.45,9
,2014-08-19 07:00,19,18.4,18.4,18.38,18.39,31
,2014-08-19 07:30,19,18.42,18.42,18.38,18.38,94
,2014-08-19 08:00,19,18.36,18.42,18.36,18.42,172
,2014-08-19 08:30,19,18.37,18.37,18.35,18.37,81
,2014-08-19 09:00,19,18.38,18.38,18.36,18.36,13
,2014-08-19 09:30,19,18.35,18.37,18.35,18.37,130
,2014-08-19 10:30,19,18.39,18.39,18.37,18.37,7
,2014-08-19 11:30,19,18.36,18.36,18.3,18.32,268
,2014-08-20 03:00,20,18.32,18.32,18.32,18.32,32
,2014-08-20 03:30,20,18.29,18.29,18.29,18.29,1
,2014-08-20 04:00,20,18.29,18.29,18.29,18.29,2
,2014-08-20 07:00,20,18.3,18.31,18.29,18.31,18
,2014-08-20 07:30,20,18.36,18.45,18.36,18.45,123
,2014-08-20 08:00,20,18.45,18.45,18.44,18.44,28
,2014-08-20 08:30,20,18.46,18.46,18.46,18.46,5
,2014-08-20 09:00,20,18.44,18.44,18.42,18.42,53
,2014-08-20 09:30,20,18.45,18.51,18.45,18.47,12
,2014-08-20 10:00,20,18.51,18.53,18.51,18.53,18
,2014-08-20 10:30,20,18.53,18.55,18.53,18.55,6
,2014-08-20 11:00,20,18.57,18.57,18.57,18.57,2
,2014-08-20 11:30,20,18.59,18.6,18.56,18.58,124
,2014-08-21 02:30,21,18.55,18.55,18.55,18.55,8
,2014-08-21 03:30,21,18.59,18.59,18.59,18.59,3
,2014-08-21 04:30,21,18.64,18.7,18.64,18.7,9
,2014-08-21 05:00,21,18.7,18.71,18.69,18.71,39
,2014-08-21 06:00,21,18.7,18.7,18.7,18.7,15
,2014-08-21 06:30,21,18.71,18.71,18.71,18.71,55
,2014-08-21 07:30,21,18.68,18.68,18.66,18.68,20
,2014-08-21 08:00,21,18.71,18.71,18.69,18.69,249
,2014-08-21 08:30,21,18.7,18.71,18.7,18.71,42
,2014-08-21 09:00,21,18.71,18.79,18.71,18.79,35
,2014-08-21 09:30,21,18.79,18.81,18.74,18.74,19
,2014-08-21 10:00,21,18.77,18.81,18.77,18.81,43
,2014-08-21 10:30,21,18.81,18.83,18.8,18.81,202
,2014-08-21 11:00,21,18.82,18.83,18.82,18.82,32
,2014-08-21 11:30,21,18.82,18.82,18.73,18.73,132
,2014-08-22 02:30,22,18.59,18.75,18.59,18.75,30
,2014-08-22 06:00,22,18.71,18.71,18.71,18.71,1
,2014-08-22 07:00,22,18.63,18.63,18.63,18.63,1
,2014-08-22 07:30,22,18.56,18.56,18.53,18.53,5
,2014-08-22 08:00,22,18.57,18.6,18.57,18.6,11
,2014-08-22 08:30,22,18.57,18.58,18.55,18.55,14
,2014-08-22 09:00,22,18.55,18.55,18.5,18.5,156
,2014-08-22 09:30,22,18.51,18.51,18.44,18.5,126
,2014-08-22 10:00,22,18.46,18.49,18.46,18.48,30
,2014-08-22 10:30,22,18.47,18.48,18.47,18.48,32
,2014-08-22 11:00,22,18.49,18.49,18.46,18.47,80
,2014-08-22 11:30,22,18.47,18.51,18.47,18.51,49
,2014-08-25 06:30,25,18.47,18.47,18.46,18.46,56
,2014-08-25 07:00,25,18.44,18.46,18.44,18.46,100
,2014-08-25 08:00,25,18.54,18.55,18.51,18.53,108
,2014-08-25 08:30,25,18.53,18.53,18.5,18.53,132
,2014-08-25 09:00,25,18.52,18.55,18.5,18.54,215
,2014-08-25 09:30,25,18.53,18.53,18.46,18.46,43
,2014-08-25 10:00,25,18.5,18.5,18.45,18.45,69
,2014-08-25 10:30,25,18.44,18.45,18.43,18.43,33
,2014-08-25 11:00,25,18.37,18.37,18.27,18.3,711
,2014-08-25 11:30,25,18.29,18.3,18.21,18.29,763
,2014-08-26 02:30,26,18.29,18.31,18.29,18.31,2
,2014-08-26 03:30,26,18.29,18.32,18.29,18.32,48
,2014-08-26 04:00,26,18.32,18.32,18.32,18.32,131
,2014-08-26 04:30,26,18.33,18.34,18.32,18.32,26
,2014-08-26 05:00,26,18.32,18.35,18.32,18.34,80
,2014-08-26 07:00,26,18.34,18.34,18.34,18.34,8
,2014-08-26 07:30,26,18.37,18.39,18.34,18.35,157
,2014-08-26 08:00,26,18.34,18.4,18.34,18.4,2
,2014-08-26 08:30,26,18.41,18.41,18.41,18.41,1
,2014-08-26 09:00,26,18.45,18.49,18.45,18.47,61
,2014-08-26 10:00,26,18.46,18.46,18.38,18.39,11
,2014-08-26 10:30,26,18.43,18.47,18.43,18.47,9
,2014-08-26 11:00,26,18.51,18.53,18.51,18.53,43
,2014-08-26 11:30,26,18.53,18.55,18.53,18.55,79
,2014-08-27 02:30,27,18.54,18.6,18.54,18.6,25
,2014-08-27 03:30,27,18.62,18.64,18.62,18.64,28
,2014-08-27 04:00,27,18.64,18.64,18.64,18.64,9
,2014-08-27 05:00,27,18.57,18.59,18.57,18.59,21
,2014-08-27 06:00,27,18.54,18.54,18.54,18.54,80
,2014-08-27 07:00,27,18.53,18.58,18.53,18.58,2
,2014-08-27 07:30,27,18.61,18.63,18.61,18.62,268
,2014-08-27 08:00,27,18.66,18.66,18.66,18.66,1
,2014-08-27 08:30,27,18.63,18.67,18.62,18.66,29
,2014-08-27 09:00,27,18.66,18.66,18.66,18.66,1
,2014-08-27 09:30,27,18.69,18.7,18.68,18.68,32
,2014-08-27 10:00,27,18.68,18.68,18.65,18.65,187
,2014-08-27 10:30,27,18.58,18.58,18.58,18.58,1
,2014-08-27 11:30,27,18.51,18.51,18.48,18.51,57
,2014-08-28 02:30,28,18.45,18.53,18.45,18.53,65
,2014-08-28 03:00,28,18.53,18.54,18.53,18.54,3
,2014-08-28 03:30,28,18.54,18.54,18.54,18.54,2
,2014-08-28 04:00,28,18.54,18.54,18.54,18.54,6
,2014-08-28 04:30,28,18.54,18.56,18.54,18.56,62
,2014-08-28 05:00,28,18.56,18.57,18.56,18.57,24
,2014-08-28 05:30,28,18.57,18.61,18.57,18.61,3
,2014-08-28 06:00,28,18.64,18.64,18.62,18.62,2
,2014-08-28 06:30,28,18.67,18.68,18.66,18.67,13
,2014-08-28 07:00,28,18.61,18.61,18.61,18.61,2
,2014-08-28 07:30,28,18.69,18.69,18.69,18.69,2
,2014-08-28 08:30,28,18.64,18.64,18.64,18.64,3
,2014-08-28 09:30,28,18.6,18.6,18.6,18.6,4
,2014-08-28 10:30,28,18.57,18.57,18.57,18.57,2
,2014-08-28 11:00,28,18.57,18.57,18.54,18.54,6
,2014-08-28 11:30,28,18.63,18.63,18.58,18.59,107
,2014-08-29 03:30,29,18.68,18.68,18.68,18.68,1
,2014-08-29 04:00,29,18.68,18.68,18.68,18.68,7
,2014-08-29 04:30,29,18.65,18.65,18.65,18.65,2
,2014-08-29 05:00,29,18.67,18.68,18.67,18.68,5
,2014-08-29 05:30,29,18.67,18.67,18.67,18.67,2
,2014-08-29 06:00,29,18.65,18.65,18.65,18.65,1
,2014-08-29 06:30,29,18.65,18.65,18.65,18.65,3
,2014-08-29 07:00,29,18.67,18.67,18.64,18.64,30
,2014-08-29 08:00,29,18.63,18.69,18.62,18.67,272
,2014-08-29 08:30,29,18.66,18.66,18.61,18.61,16
,2014-08-29 09:00,29,18.63,18.63,18.56,18.56,28
,2014-08-29 09:30,29,18.54,18.54,18.52,18.52,73
,2014-08-29 10:00,29,18.52,18.53,18.52,18.53,45
,2014-08-29 10:30,29,18.53,18.53,18.5,18.5,209
,2014-08-29 11:00,29,18.52,18.52,18.52,18.52,3
,2014-08-29 11:30,29,18.56,18.57,18.56,18.56,103
,2014-09-02 02:30,2,18.61,18.61,18.6,18.6,10
,2014-09-02 03:00,2,18.65,18.65,18.65,18.65,10
,2014-09-02 06:30,2,18.65,18.65,18.65,18.65,11
,2014-09-02 07:00,2,18.67,18.69,18.67,18.69,80
,2014-09-02 07:30,2,18.69,18.78,18.69,18.78,28
,2014-09-02 08:30,2,18.77,18.79,18.77,18.79,18
,2014-09-02 09:00,2,18.8,18.81,18.77,18.77,333
,2014-09-02 09:30,2,18.75,18.75,18.73,18.73,15
,2014-09-02 10:00,2,18.77,18.79,18.77,18.79,102
,2014-09-02 10:30,2,18.79,18.8,18.77,18.78,138
,2014-09-02 11:00,2,18.78,18.78,18.75,18.75,21
,2014-09-02 11:30,2,18.74,18.81,18.74,18.8,488
,2014-09-03 02:30,3,18.79,18.79,18.7,18.7,129
,2014-09-03 04:30,3,18.73,18.73,18.72,18.72,20
,2014-09-03 05:00,3,18.7,18.72,18.7,18.72,13
,2014-09-03 05:30,3,18.71,18.73,18.71,18.73,12
,2014-09-03 07:00,3,18.68,18.68,18.67,18.67,4
,2014-09-03 07:30,3,18.73,18.73,18.73,18.73,1
,2014-09-03 08:00,3,18.72,18.77,18.72,18.76,33
,2014-09-03 08:30,3,18.75,18.75,18.67,18.67,13
,2014-09-03 09:00,3,18.71,18.75,18.71,18.73,86
,2014-09-03 09:30,3,18.71,18.71,18.7,18.7,22
,2014-09-03 10:00,3,18.75,18.75,18.73,18.73,5
,2014-09-03 10:30,3,18.72,18.72,18.69,18.71,29
,2014-09-03 11:00,3,18.71,18.71,18.7,18.7,120
,2014-09-03 11:30,3,18.7,18.74,18.7,18.74,42
,2014-09-04 02:30,4,18.82,18.84,18.81,18.81,42
,2014-09-04 03:00,4,18.82,18.82,18.82,18.82,5
,2014-09-04 03:30,4,18.76,18.76,18.73,18.73,14
,2014-09-04 05:30,4,18.66,18.66,18.63,18.63,62
,2014-09-04 06:30,4,18.67,18.7,18.67,18.7,40
,2014-09-04 07:00,4,18.7,18.75,18.69,18.75,61
,2014-09-04 07:30,4,18.74,18.79,18.72,18.78,59
,2014-09-04 08:00,4,18.77,18.77,18.77,18.77,5
,2014-09-04 08:30,4,18.78,18.78,18.74,18.76,103
,2014-09-04 09:00,4,18.78,18.78,18.52,18.62,258
,2014-09-04 09:30,4,18.64,18.68,18.63,18.65,114
,2014-09-04 10:00,4,18.62,18.71,18.62,18.68,42
,2014-09-04 10:30,4,18.68,18.68,18.64,18.68,9
,2014-09-04 11:00,4,18.68,18.68,18.66,18.68,44
,2014-09-04 11:30,4,18.67,18.68,18.61,18.66,21
,2014-09-05 02:30,5,18.75,18.77,18.75,18.76,18
,2014-09-05 03:00,5,18.74,18.77,18.74,18.74,92
,2014-09-05 03:30,5,18.74,18.74,18.69,18.69,148
,2014-09-05 04:00,5,18.73,18.75,18.73,18.75,5
,2014-09-05 04:30,5,18.73,18.73,18.73,18.73,1
,2014-09-05 06:00,5,18.76,18.76,18.75,18.75,13
,2014-09-05 06:30,5,18.79,18.79,18.76,18.76,18
,2014-09-05 07:00,5,18.82,18.82,18.8,18.82,7
,2014-09-05 07:30,5,18.8,18.8,18.77,18.77,4
,2014-09-05 08:00,5,18.76,18.76,18.73,18.75,7
,2014-09-05 08:30,5,18.73,18.73,18.68,18.68,9
,2014-09-05 09:00,5,18.68,18.7,18.68,18.69,9
,2014-09-05 09:30,5,18.69,18.69,18.68,18.69,60
,2014-09-05 10:00,5,18.69,18.69,18.64,18.66,22
,2014-09-05 10:30,5,18.65,18.65,18.63,18.64,17
,2014-09-05 11:00,5,18.62,18.62,18.58,18.61,202
,2014-09-05 11:30,5,18.6,18.63,18.6,18.62,44
,2014-09-08 02:30,8,18.62,18.63,18.62,18.63,6
,2014-09-08 03:30,8,18.65,18.66,18.65,18.65,12
,2014-09-08 04:00,8,18.65,18.69,18.65,18.69,22
,2014-09-08 04:30,8,18.68,18.68,18.61,18.61,7
,2014-09-08 06:00,8,18.59,18.59,18.59,18.59,1
,2014-09-08 06:30,8,18.59,18.59,18.56,18.56,12
,2014-09-08 07:00,8,18.55,18.56,18.53,18.53,24
,2014-09-08 08:00,8,18.6,18.61,18.6,18.61,11
,2014-09-08 08:30,8,18.6,18.61,18.6,18.61,12
,2014-09-08 09:00,8,18.61,18.61,18.61,18.61,7
,2014-09-08 09:30,8,18.61,18.61,18.59,18.59,39
,2014-09-08 10:00,8,18.64,18.65,18.58,18.58,28
,2014-09-08 10:30,8,18.59,18.59,18.55,18.55,53
,2014-09-08 11:00,8,18.53,18.57,18.53,18.53,48
,2014-09-08 11:30,8,18.51,18.53,18.49,18.51,105
,2014-09-09 04:30,9,18.54,18.54,18.54,18.54,3
,2014-09-09 05:00,9,18.54,18.54,18.54,18.54,39
,2014-09-09 05:30,9,18.54,18.55,18.54,18.54,43
,2014-09-09 07:00,9,18.54,18.54,18.51,18.53,8
,2014-09-09 07:30,9,18.53,18.54,18.53,18.54,4
,2014-09-09 08:30,9,18.55,18.55,18.52,18.52,3
,2014-09-09 09:00,9,18.51,18.51,18.48,18.48,102
,2014-09-09 09:30,9,18.49,18.55,18.49,18.55,24
,2014-09-09 10:00,9,18.51,18.51,18.42,18.42,88
,2014-09-09 10:30,9,18.4,18.4,18.39,18.39,26
,2014-09-09 11:00,9,18.38,18.42,18.38,18.42,200
,2014-09-09 11:30,9,18.43,18.43,18.35,18.35,287
,2014-09-10 02:30,10,18.35,18.35,18.33,18.34,25
,2014-09-10 03:00,10,18.34,18.34,18.32,18.32,8
,2014-09-10 03:30,10,18.32,18.32,18.3,18.3,36
,2014-09-10 04:00,10,18.29,18.29,18.28,18.28,25
,2014-09-10 05:00,10,18.26,18.26,18.25,18.25,27
,2014-09-10 05:30,10,18.23,18.23,18.23,18.23,3
,2014-09-10 07:00,10,18.25,18.25,18.2,18.2,383
,2014-09-10 07:30,10,18.2,18.2,18.09,18.09,1024
,2014-09-10 08:00,10,18.1,18.11,18.1,18.1,79
,2014-09-10 08:30,10,18.11,18.13,18.1,18.13,171
,2014-09-10 09:00,10,18.13,18.14,18.13,18.14,122
,2014-09-10 09:30,10,18.14,18.15,18.13,18.14,128
,2014-09-10 10:00,10,18.11,18.12,18.11,18.11,8
,2014-09-10 10:30,10,18.08,18.08,18.06,18.08,212
,2014-09-10 11:00,10,18.07,18.08,18.04,18.06,141
,2014-09-10 11:30,10,18.08,18.12,18.02,18.09,408
,2014-09-11 02:30,11,18.11,18.12,18,18,517
,2014-09-11 03:00,11,17.99,18,17.99,18,154
,2014-09-11 03:30,11,18.03,18.1,18.03,18.08,122
,2014-09-11 04:00,11,18.12,18.12,18.12,18.12,2
,2014-09-11 05:00,11,18.13,18.13,18.13,18.13,16
,2014-09-11 05:30,11,18.09,18.09,18.07,18.07,25
,2014-09-11 06:00,11,18.06,18.06,18.06,18.06,9
,2014-09-11 06:30,11,18.06,18.06,18.01,18.01,95
,2014-09-11 07:00,11,18.1,18.12,18.09,18.12,17
,2014-09-11 07:30,11,18.12,18.12,18.1,18.1,17
,2014-09-11 08:00,11,18.1,18.1,18.05,18.06,170
,2014-09-11 08:30,11,18.06,18.06,18.02,18.03,185
,2014-09-11 09:00,11,18.02,18.02,17.99,18,364
,2014-09-11 09:30,11,17.99,18,17.99,18,160
,2014-09-11 10:00,11,18,18,17.98,17.98,46
,2014-09-11 10:30,11,18,18,18,18,63
,2014-09-11 11:00,11,18,18.06,18,18.06,131
,2014-09-11 11:30,11,18.01,18.05,18.01,18.03,111
,2014-09-12 02:30,12,18.04,18.07,18.04,18.07,77
,2014-09-12 04:00,12,18.04,18.04,18.04,18.04,1
,2014-09-12 04:30,12,18.04,18.04,18.04,18.04,4
,2014-09-12 05:30,12,18.02,18.02,18,18,16
,2014-09-12 06:00,12,18.04,18.04,18.04,18.04,2
,2014-09-12 06:30,12,18.03,18.04,18.03,18.04,13
,2014-09-12 07:00,12,17.99,17.99,17.97,17.97,13
,2014-09-12 07:30,12,17.96,17.96,17.81,17.83,471
,2014-09-12 08:00,12,17.83,17.83,17.78,17.8,225
,2014-09-12 08:30,12,17.8,17.83,17.71,17.8,390
,2014-09-12 09:00,12,17.8,17.81,17.79,17.79,179
,2014-09-12 09:30,12,17.79,17.8,17.76,17.8,73
,2014-09-12 10:00,12,17.81,17.81,17.77,17.77,127
,2014-09-12 11:00,12,17.77,17.82,17.75,17.8,82
,2014-09-12 11:30,12,17.81,17.82,17.73,17.75,456
,2014-09-15 02:30,15,17.71,17.71,17.71,17.71,1
,2014-09-15 04:00,15,17.69,17.69,17.69,17.69,3
,2014-09-15 05:30,15,17.71,17.72,17.71,17.72,19
,2014-09-15 06:00,15,17.72,17.72,17.72,17.72,58
,2014-09-15 06:30,15,17.72,17.72,17.72,17.72,26
,2014-09-15 07:00,15,17.72,17.72,17.67,17.68,89
,2014-09-15 07:30,15,17.68,17.68,17.6,17.6,266
,2014-09-15 08:00,15,17.6,17.6,17.58,17.58,138
,2014-09-15 08:30,15,17.58,17.65,17.57,17.65,124
,2014-09-15 09:00,15,17.65,17.66,17.64,17.66,41
,2014-09-15 09:30,15,17.65,17.65,17.55,17.61,107
,2014-09-15 10:00,15,17.59,17.65,17.58,17.64,42
,2014-09-15 10:30,15,17.66,17.66,17.65,17.66,8
,2014-09-15 11:00,15,17.66,17.66,17.65,17.65,12
,2014-09-15 11:30,15,17.69,17.7,17.64,17.66,263
,2014-09-16 02:30,16,17.67,17.67,17.61,17.61,90
,2014-09-16 04:00,16,17.64,17.65,17.64,17.65,43
,2014-09-16 05:00,16,17.67,17.72,17.67,17.69,92
,2014-09-16 05:30,16,17.68,17.68,17.68,17.68,1
,2014-09-16 06:00,16,17.72,17.72,17.72,17.72,1
,2014-09-16 06:30,16,17.72,17.73,17.72,17.73,15
,2014-09-16 07:00,16,17.67,17.69,17.66,17.69,23
,2014-09-16 07:30,16,17.62,17.69,17.61,17.69,205
,2014-09-16 08:00,16,17.7,17.7,17.69,17.69,27
,2014-09-16 08:30,16,17.69,17.69,17.62,17.66,250
,2014-09-16 09:00,16,17.64,17.64,17.6,17.61,192
,2014-09-16 09:30,16,17.61,17.62,17.6,17.61,106
,2014-09-16 10:00,16,17.6,17.6,17.57,17.57,207
,2014-09-16 10:30,16,17.58,17.62,17.58,17.62,36
,2014-09-16 11:00,16,17.61,17.64,17.61,17.63,27
,2014-09-16 11:30,16,17.64,17.64,17.55,17.57,442
,2014-09-17 02:30,17,17.56,17.58,17.56,17.56,17
,2014-09-17 03:00,17,17.56,17.56,17.55,17.56,68
,2014-09-17 03:30,17,17.56,17.56,17.56,17.56,59
,2014-09-17 04:00,17,17.59,17.59,17.55,17.55,26
,2014-09-17 04:30,17,17.54,17.56,17.54,17.56,21
,2014-09-17 05:00,17,17.54,17.54,17.53,17.53,10
,2014-09-17 05:30,17,17.54,17.54,17.54,17.54,2
,2014-09-17 06:00,17,17.54,17.54,17.54,17.54,11
,2014-09-17 06:30,17,17.54,17.54,17.54,17.54,16
,2014-09-17 07:00,17,17.54,17.55,17.5,17.51,192
,2014-09-17 07:30,17,17.5,17.5,17.47,17.48,387
,2014-09-17 08:00,17,17.47,17.47,17.41,17.46,244
,2014-09-17 08:30,17,17.46,17.46,17.36,17.36,351
,2014-09-17 09:00,17,17.35,17.35,17.28,17.28,303
,2014-09-17 09:30,17,17.29,17.41,17.29,17.36,63
,2014-09-17 10:00,17,17.31,17.33,17.3,17.31,8
,2014-09-17 10:30,17,17.32,17.41,17.32,17.41,22
,2014-09-17 11:00,17,17.38,17.41,17.35,17.41,77
,2014-09-17 11:30,17,17.4,17.57,17.38,17.57,281
,2014-09-18 02:30,18,17.49,17.55,17.44,17.48,100
,2014-09-18 03:00,18,17.44,17.44,17.43,17.43,9
,2014-09-18 03:30,18,17.43,17.43,17.39,17.39,37
,2014-09-18 04:00,18,17.4,17.4,17.39,17.4,30
,2014-09-18 04:30,18,17.41,17.48,17.41,17.44,92
,2014-09-18 05:00,18,17.44,17.46,17.43,17.43,17
,2014-09-18 05:30,18,17.44,17.45,17.41,17.41,105
,2014-09-18 06:00,18,17.42,17.42,17.4,17.4,83
,2014-09-18 06:30,18,17.41,17.46,17.38,17.46,132
,2014-09-18 07:00,18,17.41,17.44,17.34,17.34,242
,2014-09-18 07:30,18,17.35,17.35,17.28,17.34,257
,2014-09-18 08:00,18,17.31,17.32,17.26,17.32,63
,2014-09-18 08:30,18,17.29,17.38,17.28,17.32,170
,2014-09-18 09:00,18,17.32,17.32,17.27,17.28,151
,2014-09-18 09:30,18,17.28,17.29,17.25,17.25,158
,2014-09-18 10:00,18,17.25,17.26,17.2,17.24,160
,2014-09-18 10:30,18,17.23,17.23,17.2,17.22,66
,2014-09-18 11:00,18,17.22,17.22,17.22,17.22,19
,2014-09-18 11:30,18,17.22,17.26,17.18,17.23,453
,2014-09-19 02:30,19,17.2,17.2,17.12,17.15,169
,2014-09-19 03:00,19,17.13,17.14,17.11,17.14,43
,2014-09-19 03:30,19,17.11,17.13,17.1,17.13,10
,2014-09-19 04:00,19,17.12,17.12,17.1,17.1,51
,2014-09-19 04:30,19,17.12,17.12,17.12,17.12,6
,2014-09-19 05:30,19,17.12,17.12,17.12,17.12,1
,2014-09-19 06:00,19,17.14,17.14,17.14,17.14,3
,2014-09-19 06:30,19,17.15,17.17,17.14,17.17,61
,2014-09-19 07:00,19,17.2,17.23,17.19,17.19,20
,2014-09-19 07:30,19,17.22,17.22,17.21,17.21,54
,2014-09-19 08:00,19,17.19,17.21,17.19,17.19,59
,2014-09-19 08:30,19,17.19,17.19,17.07,17.1,615
,2014-09-19 09:00,19,17.09,17.14,17.08,17.14,69
,2014-09-19 09:30,19,17.13,17.14,17.11,17.13,10
,2014-09-19 10:00,19,17.15,17.15,17.08,17.08,298
,2014-09-19 10:30,19,17.07,17.1,17.06,17.09,198
,2014-09-19 11:00,19,17.1,17.1,17.06,17.06,239
,2014-09-19 11:30,19,17.08,17.09,17.05,17.05,274
,2014-09-22 02:30,22,17.03,17.03,16.97,16.98,85
,2014-09-22 03:00,22,16.97,16.97,16.91,16.91,25
,2014-09-22 03:30,22,16.9,16.92,16.9,16.9,87
,2014-09-22 04:00,22,16.9,16.9,16.87,16.87,26
,2014-09-22 05:00,22,16.9,16.9,16.9,16.9,2
,2014-09-22 05:30,22,16.88,16.88,16.88,16.88,3
,2014-09-22 06:00,22,16.88,16.88,16.87,16.87,12
,2014-09-22 06:30,22,16.89,16.89,16.89,16.89,1
,2014-09-22 07:00,22,16.91,17.08,16.91,17.07,59
,2014-09-22 07:30,22,17.06,17.18,17.02,17.18,677
,2014-09-22 08:00,22,17.15,17.15,16.99,17,56
,2014-09-22 08:30,22,17.02,17.02,16.94,16.98,190
,2014-09-22 09:00,22,17.02,17.07,16.99,16.99,99
,2014-09-22 09:30,22,17,17,16.98,16.98,17
,2014-09-22 10:00,22,16.97,16.99,16.96,16.96,86
,2014-09-22 10:30,22,16.98,17.01,16.96,17.01,120
,2014-09-22 11:00,22,17,17.01,16.97,16.97,20
,2014-09-22 11:30,22,17.01,17.01,16.95,16.97,55
,2014-09-23 02:30,23,16.93,16.94,16.92,16.93,65
,2014-09-23 03:00,23,16.89,16.89,16.88,16.88,7
,2014-09-23 03:30,23,16.88,16.88,16.88,16.88,1
,2014-09-23 04:00,23,16.9,16.93,16.9,16.93,6
,2014-09-23 04:30,23,16.95,16.98,16.95,16.98,55
,2014-09-23 05:00,23,16.96,17.13,16.95,17.1,313
,2014-09-23 05:30,23,17.13,17.14,17.11,17.13,82
,2014-09-23 06:00,23,17.13,17.14,17.11,17.12,31
,2014-09-23 06:30,23,17.15,17.15,17.07,17.07,96
,2014-09-23 07:00,23,17.05,17.11,17.05,17.08,74
,2014-09-23 07:30,23,17.11,17.2,17.11,17.12,277
,2014-09-23 08:00,23,17.11,17.14,17.08,17.14,20
,2014-09-23 08:30,23,17.17,17.18,17.16,17.16,16
,2014-09-23 09:00,23,17.16,17.24,17.14,17.15,513
,2014-09-23 09:30,23,17.15,17.19,17.14,17.15,286
,2014-09-23 10:00,23,17.13,17.15,17.07,17.13,89
,2014-09-23 10:30,23,17.11,17.11,17.1,17.11,13
,2014-09-23 11:00,23,17.1,17.1,17.07,17.07,42
,2014-09-23 11:30,23,17,17,16.91,16.97,194
,2014-09-24 02:30,24,17,17,16.9,16.94,18
,2014-09-24 03:00,24,16.92,16.92,16.88,16.89,18
,2014-09-24 03:30,24,16.88,16.89,16.88,16.88,7
,2014-09-24 04:30,24,16.87,16.87,16.86,16.86,3
,2014-09-24 05:00,24,16.93,16.93,16.93,16.93,11
,2014-09-24 05:30,24,16.93,16.97,16.93,16.96,78
,2014-09-24 06:00,24,16.97,17.04,16.97,17.04,16
,2014-09-24 06:30,24,17,17.05,17,17.05,7
,2014-09-24 07:00,24,17.02,17.06,17.02,17.06,22
,2014-09-24 07:30,24,17.05,17.05,17.01,17.01,41
,2014-09-24 08:00,24,17,17.01,16.96,16.97,23
,2014-09-24 08:30,24,16.99,16.99,16.96,16.96,13
,2014-09-24 09:00,24,16.93,16.94,16.9,16.93,74
,2014-09-24 09:30,24,16.91,16.94,16.9,16.94,13
,2014-09-24 10:00,24,16.94,17.04,16.94,17.04,87
,2014-09-24 10:30,24,17.08,17.09,17.06,17.09,38
,2014-09-24 11:00,24,17.05,17.07,17.05,17.07,23
,2014-09-24 11:30,24,17.03,17.07,16.99,17.06,372
,2014-09-25 02:30,25,17.11,17.16,17.08,17.13,253
,2014-09-25 03:00,25,17.14,17.14,17.1,17.11,57
,2014-09-25 03:30,25,17.12,17.28,17.12,17.27,88
,2014-09-25 04:00,25,17.24,17.26,17.18,17.22,34
,2014-09-25 04:30,25,17.23,17.25,17.17,17.22,92
,2014-09-25 05:00,25,17.23,17.23,17.19,17.21,19
,2014-09-25 05:30,25,17.19,17.23,17.18,17.19,51
,2014-09-25 06:00,25,17.22,17.25,17.15,17.15,84
,2014-09-25 06:30,25,17.2,17.27,17.13,17.13,459
,2014-09-25 07:00,25,17.11,17.19,17.09,17.14,259
,2014-09-25 07:30,25,17.13,17.13,17.08,17.11,201
,2014-09-25 08:00,25,17.12,17.18,17.1,17.12,55
,2014-09-25 08:30,25,17.12,17.15,17.12,17.14,11
,2014-09-25 09:00,25,17.14,17.25,17.14,17.22,69
,2014-09-25 09:30,25,17.22,17.23,17.16,17.16,54
,2014-09-25 10:00,25,17.17,17.2,17.05,17.05,172
,2014-09-25 10:30,25,17.05,17.18,17.05,17.13,232
,2014-09-25 11:00,25,17.17,17.18,17.13,17.13,159
,2014-09-25 11:30,25,17.13,17.18,17.08,17.14,319
,2014-09-26 02:30,26,17.14,17.35,17.14,17.35,56
,2014-09-26 03:00,26,17.29,17.29,17.27,17.27,3
,2014-09-26 03:30,26,17.31,17.34,17.31,17.33,25
,2014-09-26 04:00,26,17.33,17.52,17.33,17.52,112
,2014-09-26 04:30,26,17.34,17.34,17.34,17.34,3
,2014-09-26 05:30,26,17.33,17.33,17.33,17.33,20
,2014-09-26 07:00,26,17.3,17.34,17.29,17.34,119
,2014-09-26 07:30,26,17.31,17.33,17.29,17.29,13
,2014-09-26 08:00,26,17.29,17.34,17.28,17.32,99
,2014-09-26 08:30,26,17.35,17.36,17.32,17.36,22
,2014-09-26 09:00,26,17.34,17.4,17.28,17.39,311
,2014-09-26 09:30,26,17.37,17.37,17.27,17.32,180
,2014-09-26 10:00,26,17.35,17.42,17.34,17.39,240
,2014-09-26 10:30,26,17.38,17.39,17.37,17.37,139
,2014-09-26 11:00,26,17.36,17.39,17.36,17.37,162
,2014-09-26 11:30,26,17.39,17.46,17.38,17.42,388
,2014-09-29 02:30,29,17.52,17.68,17.48,17.65,707
,2014-09-29 03:00,29,17.64,17.65,17.64,17.65,48
,2014-09-29 03:30,29,17.64,17.65,17.64,17.65,27
,2014-09-29 04:00,29,17.65,17.65,17.62,17.64,32
,2014-09-29 04:30,29,17.63,17.63,17.59,17.59,74
,2014-09-29 05:00,29,17.58,17.58,17.57,17.57,11
,2014-09-29 06:00,29,17.62,17.62,17.61,17.61,16
,2014-09-29 06:30,29,17.62,17.64,17.61,17.61,98
,2014-09-29 07:00,29,17.61,17.64,17.45,17.47,672
,2014-09-29 07:30,29,17.45,17.45,17.42,17.42,53
,2014-09-29 08:00,29,17.36,17.37,17.34,17.37,22
,2014-09-29 08:30,29,17.35,17.35,17.15,17.27,235
,2014-09-29 09:00,29,17.26,17.33,17.26,17.28,148
,2014-09-29 09:30,29,17.28,17.35,17.27,17.32,261
,2014-09-29 10:00,29,17.33,17.4,17.28,17.38,65
,2014-09-29 10:30,29,17.38,17.43,17.38,17.42,51
,2014-09-29 11:00,29,17.44,17.52,17.44,17.52,71
,2014-09-29 11:30,29,17.52,17.6,17.52,17.57,918
,2014-09-30 02:30,30,17.56,17.69,17.51,17.69,159
,2014-09-30 03:00,30,17.7,17.7,17.6,17.6,27
,2014-09-30 03:30,30,17.6,17.6,17.6,17.6,5
,2014-09-30 04:00,30,17.65,17.65,17.64,17.64,20
,2014-09-30 05:30,30,17.59,17.59,17.59,17.59,8
,2014-09-30 06:00,30,17.53,17.53,17.53,17.53,2
,2014-09-30 06:30,30,17.53,17.53,17.4,17.4,88
,2014-09-30 07:00,30,17.5,17.5,17.38,17.44,133
,2014-09-30 07:30,30,17.41,17.42,17.38,17.39,41
,2014-09-30 08:00,30,17.43,17.43,17.41,17.42,51
,2014-09-30 08:30,30,17.41,17.43,17.39,17.41,486
,2014-09-30 09:00,30,17.41,17.41,17.33,17.4,309
,2014-09-30 09:30,30,17.4,17.44,17.4,17.41,300
,2014-09-30 10:00,30,17.41,17.41,17.37,17.39,373
,2014-09-30 10:30,30,17.37,17.37,17.33,17.33,89
,2014-09-30 11:00,30,17.33,17.37,17.31,17.33,120
,2014-09-30 11:30,30,17.3,17.37,17.18,17.33,762
,2014-10-01 02:30,1,17.35,17.36,17.33,17.36,24
,2014-10-01 03:00,1,17.35,17.35,17.24,17.33,24
,2014-10-01 04:00,1,17.18,17.21,17.09,17.16,169
,2014-10-01 04:30,1,17.21,17.32,17.18,17.31,17
,2014-10-01 05:00,1,17.32,17.37,17.32,17.33,72
,2014-10-01 05:30,1,17.31,17.31,17.31,17.31,2
,2014-10-01 06:00,1,17.25,17.26,17.23,17.23,13
,2014-10-01 06:30,1,17.22,17.22,17.19,17.19,32
,2014-10-01 07:00,1,17.17,17.22,17.12,17.14,129
,2014-10-01 07:30,1,17.15,17.15,17.1,17.13,22
,2014-10-01 08:00,1,17.15,17.15,17.12,17.12,8
,2014-10-01 08:30,1,17.12,17.14,17.09,17.13,62
,2014-10-01 09:00,1,17.15,17.15,17.07,17.15,180
,2014-10-01 09:30,1,17.15,17.15,17.15,17.15,17
,2014-10-01 10:00,1,17.14,17.2,17.12,17.15,51
,2014-10-01 10:30,1,17.15,17.16,17.09,17.09,13
,2014-10-01 11:00,1,17.08,17.14,16.99,17.1,351
,2014-10-01 11:30,1,17.12,17.2,17.11,17.2,131
,2014-10-02 02:30,2,17.2,17.26,17.1,17.14,111
,2014-10-02 03:00,2,17.1,17.12,17.1,17.12,14
,2014-10-02 03:30,2,17.12,17.12,17.12,17.12,1
,2014-10-02 04:00,2,17.14,17.14,17.14,17.14,1
,2014-10-02 04:30,2,17.11,17.11,17.11,17.11,2
,2014-10-02 05:00,2,17.14,17.15,17.14,17.15,2
,2014-10-02 05:30,2,17.15,17.17,17.15,17.16,23
,2014-10-02 07:00,2,17.23,17.23,17.23,17.23,4
,2014-10-02 07:30,2,17.25,17.29,17.25,17.26,221
,2014-10-02 08:00,2,17.25,17.25,17.21,17.21,10
,2014-10-02 08:30,2,17.2,17.2,17.14,17.14,68
,2014-10-02 09:00,2,17.12,17.16,17.12,17.16,3
,2014-10-02 09:30,2,17.17,17.17,17.16,17.16,11
,2014-10-02 10:00,2,17.15,17.16,17.06,17.15,335
,2014-10-02 10:30,2,17.13,17.13,17.11,17.11,17
,2014-10-02 11:00,2,17.1,17.1,17.1,17.1,34
,2014-10-02 11:30,2,17.12,17.14,17.11,17.14,707
,2014-10-03 03:30,3,17.2,17.2,17.2,17.2,21
,2014-10-03 04:30,3,17.2,17.22,17.2,17.22,88
,2014-10-03 05:00,3,17.22,17.23,17.21,17.23,23
,2014-10-03 05:30,3,17.21,17.21,17.21,17.21,18
,2014-10-03 06:00,3,17.21,17.21,17.2,17.2,216
,2014-10-03 06:30,3,17.2,17.2,17.2,17.2,71
,2014-10-03 07:00,3,17.2,17.2,17.19,17.2,349
,2014-10-03 07:30,3,17.2,17.2,17.15,17.17,482
,2014-10-03 08:00,3,17.17,17.18,17.13,17.13,361
,2014-10-03 08:30,3,17.14,17.19,17.13,17.19,62
,2014-10-03 09:00,3,17.18,17.21,17.18,17.19,439
,2014-10-03 09:30,3,17.19,17.23,17.19,17.21,435
,2014-10-03 10:00,3,17.22,17.26,17.19,17.19,205
,2014-10-03 10:30,3,17.21,17.28,17.14,17.27,314
,2014-10-03 11:00,3,17.27,17.42,17.25,17.31,374
,2014-10-03 11:30,3,17.36,17.42,17.36,17.38,197
,2014-10-06 02:30,6,17.43,17.56,17.43,17.5,30
,2014-10-06 03:00,6,17.49,17.53,17.49,17.53,20
,2014-10-06 03:30,6,17.55,17.55,17.5,17.5,3
,2014-10-06 04:00,6,17.55,17.56,17.55,17.56,5
,2014-10-06 04:30,6,17.56,17.6,17.53,17.53,164
,2014-10-06 05:00,6,17.53,17.61,17.49,17.61,136
,2014-10-06 05:30,6,17.62,17.63,17.61,17.63,52
,2014-10-06 06:30,6,17.47,17.47,17.46,17.46,6
,2014-10-06 07:00,6,17.61,17.64,17.58,17.6,66
,2014-10-06 07:30,6,17.51,17.56,17.5,17.56,17
,2014-10-06 08:00,6,17.57,17.61,17.57,17.61,58
,2014-10-06 08:30,6,17.62,17.65,17.58,17.65,78
,2014-10-06 09:00,6,17.66,17.67,17.63,17.65,229
,2014-10-06 09:30,6,17.65,17.67,17.64,17.66,15
,2014-10-06 10:00,6,17.66,17.7,17.66,17.67,52
,2014-10-06 10:30,6,17.7,17.7,17.69,17.69,5
,2014-10-06 11:00,6,17.7,17.72,17.68,17.71,28
,2014-10-06 11:30,6,17.71,17.73,17.62,17.62,661
,2014-10-07 02:30,7,17.66,17.71,17.65,17.7,16
,2014-10-07 03:00,7,17.71,17.72,17.71,17.72,10
,2014-10-07 03:30,7,17.7,17.73,17.7,17.73,24
,2014-10-07 04:00,7,17.73,17.75,17.73,17.75,74
,2014-10-07 04:30,7,17.76,17.77,17.76,17.77,23
,2014-10-07 05:00,7,17.79,17.79,17.79,17.79,5
,2014-10-07 05:30,7,17.76,17.76,17.76,17.76,1
,2014-10-07 06:00,7,17.65,17.65,17.65,17.65,1
,2014-10-07 06:30,7,17.7,17.7,17.7,17.7,5
,2014-10-07 07:00,7,17.71,17.73,17.71,17.73,24
,2014-10-07 07:30,7,17.71,17.76,17.71,17.76,118
,2014-10-07 08:00,7,17.76,17.77,17.76,17.77,56
,2014-10-07 08:30,7,17.77,17.78,17.71,17.76,196
,2014-10-07 09:00,7,17.76,17.76,17.72,17.75,34
,2014-10-07 09:30,7,17.75,17.75,17.72,17.72,53
,2014-10-07 10:00,7,17.74,17.76,17.74,17.75,66
,2014-10-07 10:30,7,17.76,17.82,17.76,17.77,330
,2014-10-07 11:00,7,17.78,17.81,17.77,17.77,124
,2014-10-07 11:30,7,17.81,17.82,17.75,17.75,234
,2014-10-08 02:30,8,17.76,17.8,17.74,17.77,117
,2014-10-08 03:00,8,17.78,17.79,17.67,17.75,198
,2014-10-08 03:30,8,17.76,17.78,17.76,17.78,62
,2014-10-08 04:30,8,17.76,17.76,17.76,17.76,1
,2014-10-08 05:00,8,17.75,17.75,17.72,17.72,14
,2014-10-08 06:00,8,17.71,17.71,17.71,17.71,3
,2014-10-08 06:30,8,17.63,17.63,17.6,17.6,21
,2014-10-08 07:00,8,17.67,17.67,17.6,17.61,7
,2014-10-08 07:30,8,17.63,17.7,17.63,17.67,80
,2014-10-08 08:00,8,17.69,17.72,17.67,17.71,64
,2014-10-08 08:30,8,17.68,17.74,17.68,17.72,19
,2014-10-08 09:00,8,17.73,17.75,17.65,17.65,223
,2014-10-08 09:30,8,17.65,17.65,17.61,17.61,114
,2014-10-08 10:00,8,17.59,17.6,17.53,17.55,383
,2014-10-08 10:30,8,17.57,17.61,17.57,17.59,102
,2014-10-08 11:00,8,17.58,17.64,17.58,17.6,128
,2014-10-08 11:30,8,17.59,17.75,17.59,17.68,165
,2014-10-09 02:30,9,17.79,17.8,17.78,17.8,25
,2014-10-09 03:00,9,17.81,17.81,17.8,17.81,52
,2014-10-09 03:30,9,17.8,17.81,17.8,17.81,13
,2014-10-09 04:30,9,17.74,17.74,17.74,17.74,4
,2014-10-09 05:00,9,17.77,17.77,17.74,17.74,8
,2014-10-09 06:00,9,17.83,17.83,17.83,17.83,4
,2014-10-09 07:00,9,17.83,17.83,17.78,17.78,6
,2014-10-09 07:30,9,17.82,17.83,17.81,17.81,91
,2014-10-09 08:00,9,17.8,17.81,17.78,17.79,47
,2014-10-09 08:30,9,17.78,17.81,17.78,17.81,82
,2014-10-09 09:00,9,17.84,17.89,17.78,17.79,496
,2014-10-09 09:30,9,17.79,17.81,17.79,17.81,32
,2014-10-09 10:00,9,17.8,17.82,17.71,17.8,67
,2014-10-09 10:30,9,17.71,17.74,17.55,17.55,260
,2014-10-09 11:00,9,17.58,17.65,17.54,17.65,116
,2014-10-09 11:30,9,17.63,17.69,17.58,17.58,404
,2014-10-10 02:30,10,17.8,17.8,17.57,17.57,136
,2014-10-10 03:00,10,17.57,17.57,17.54,17.55,9
,2014-10-10 03:30,10,17.58,17.58,17.58,17.58,1
,2014-10-10 04:00,10,17.58,17.59,17.56,17.56,5
,2014-10-10 04:30,10,17.56,17.56,17.56,17.56,1
,2014-10-10 05:00,10,17.56,17.56,17.52,17.52,15
,2014-10-10 05:30,10,17.52,17.52,17.52,17.52,14
,2014-10-10 06:00,10,17.52,17.53,17.51,17.53,4
,2014-10-10 06:30,10,17.57,17.58,17.57,17.58,7
,2014-10-10 07:00,10,17.59,17.59,17.59,17.59,20
,2014-10-10 07:30,10,17.6,17.61,17.59,17.61,9
,2014-10-10 08:00,10,17.59,17.59,17.58,17.59,7
,2014-10-10 08:30,10,17.67,17.67,17.58,17.58,74
,2014-10-10 09:00,10,17.66,17.66,17.57,17.57,74
,2014-10-10 09:30,10,17.57,17.6,17.53,17.54,38
,2014-10-10 10:00,10,17.61,17.61,17.59,17.6,42
,2014-10-10 10:30,10,17.6,17.64,17.58,17.63,128
,2014-10-10 11:00,10,17.64,17.66,17.62,17.66,51
,2014-10-10 11:30,10,17.66,17.66,17.53,17.56,272
,2014-10-13 02:30,13,17.65,17.65,17.6,17.6,17
,2014-10-13 04:00,13,17.58,17.58,17.58,17.58,4
,2014-10-13 04:30,13,17.57,17.57,17.57,17.57,1
,2014-10-13 05:00,13,17.56,17.56,17.56,17.56,3
,2014-10-13 05:30,13,17.55,17.56,17.55,17.56,16
,2014-10-13 06:30,13,17.57,17.59,17.57,17.59,46
,2014-10-13 07:00,13,17.58,17.59,17.58,17.59,54
,2014-10-13 07:30,13,17.62,17.62,17.51,17.52,25
,2014-10-13 08:00,13,17.54,17.55,17.53,17.54,33
,2014-10-13 08:30,13,17.55,17.55,17.55,17.55,1
,2014-10-13 09:00,13,17.61,17.61,17.59,17.59,49
,2014-10-13 09:30,13,17.61,17.62,17.61,17.62,70
,2014-10-13 10:00,13,17.6,17.64,17.58,17.64,81
,2014-10-13 10:30,13,17.67,17.67,17.65,17.65,8
,2014-10-13 11:00,13,17.64,17.68,17.64,17.68,43
,2014-10-13 11:30,13,17.68,17.7,17.64,17.64,196
,2014-10-14 02:30,14,17.68,17.73,17.67,17.73,41
,2014-10-14 03:00,14,17.74,17.74,17.74,17.74,2
,2014-10-14 03:30,14,17.74,17.75,17.74,17.75,4
,2014-10-14 04:00,14,17.72,17.72,17.72,17.72,13
,2014-10-14 04:30,14,17.72,17.73,17.71,17.72,26
,2014-10-14 05:00,14,17.73,17.73,17.73,17.73,7
,2014-10-14 05:30,14,17.72,17.73,17.72,17.73,35
,2014-10-14 06:00,14,17.72,17.73,17.72,17.73,48
,2014-10-14 06:30,14,17.73,17.73,17.72,17.73,12
,2014-10-14 07:00,14,17.73,17.77,17.66,17.77,35
,2014-10-14 07:30,14,17.76,17.76,17.72,17.73,157
,2014-10-14 08:00,14,17.72,17.72,17.71,17.72,61
,2014-10-14 08:30,14,17.72,17.72,17.71,17.71,28
,2014-10-14 09:00,14,17.72,17.72,17.7,17.72,37
,2014-10-14 09:30,14,17.74,17.79,17.73,17.76,67
,2014-10-14 10:00,14,17.76,17.78,17.76,17.78,27
,2014-10-14 10:30,14,17.77,17.77,17.72,17.75,34
,2014-10-14 11:00,14,17.75,17.79,17.75,17.78,57
,2014-10-14 11:30,14,17.75,17.8,17.75,17.79,303
,2014-10-15 02:30,15,17.83,17.87,17.81,17.85,134
,2014-10-15 03:00,15,17.84,17.84,17.83,17.83,13
,2014-10-15 04:30,15,17.83,17.83,17.83,17.83,10
,2014-10-15 07:00,15,17.81,17.81,17.67,17.7,26
,2014-10-15 07:30,15,17.69,17.73,17.68,17.71,191
,2014-10-15 08:00,15,17.72,17.74,17.65,17.65,239
,2014-10-15 08:30,15,17.66,17.66,17.61,17.63,123
,2014-10-15 09:00,15,17.55,17.59,17.53,17.59,61
,2014-10-15 09:30,15,17.57,17.57,17.52,17.52,71
,2014-10-15 10:00,15,17.54,17.54,17.44,17.46,513
,2014-10-15 10:30,15,17.49,17.63,17.49,17.57,64
,2014-10-15 11:00,15,17.56,17.6,17.52,17.59,145
,2014-10-15 11:30,15,17.57,17.59,17.54,17.56,544
,2014-10-16 02:30,16,17.62,17.65,17.62,17.65,6
,2014-10-16 03:00,16,17.64,17.64,17.56,17.56,107
,2014-10-16 03:30,16,17.65,17.65,17.65,17.65,6
,2014-10-16 04:00,16,17.65,17.65,17.63,17.63,2
,2014-10-16 04:30,16,17.61,17.61,17.61,17.61,1
,2014-10-16 05:00,16,17.6,17.6,17.6,17.6,1
,2014-10-16 05:30,16,17.57,17.57,17.57,17.57,14
,2014-10-16 07:00,16,17.56,17.56,17.37,17.38,1487
,2014-10-16 07:30,16,17.38,17.38,17.31,17.31,534
,2014-10-16 08:00,16,17.31,17.47,17.31,17.47,542
,2014-10-16 08:30,16,17.48,17.52,17.39,17.51,47
,2014-10-16 09:00,16,17.51,17.58,17.51,17.55,38
,2014-10-16 09:30,16,17.56,17.6,17.56,17.6,34
,2014-10-16 10:00,16,17.62,17.63,17.54,17.62,37
,2014-10-16 10:30,16,17.64,17.65,17.57,17.58,493
,2014-10-16 11:00,16,17.6,17.63,17.6,17.6,35
,2014-10-16 11:30,16,17.6,17.64,17.58,17.61,205
,2014-10-17 02:30,17,17.57,17.61,17.57,17.6,122
,2014-10-17 03:00,17,17.6,17.61,17.6,17.6,29
,2014-10-17 03:30,17,17.59,17.61,17.58,17.6,184
,2014-10-17 04:00,17,17.6,17.63,17.6,17.6,59
,2014-10-17 04:30,17,17.59,17.6,17.59,17.6,19
,2014-10-17 05:00,17,17.6,17.62,17.6,17.62,9
,2014-10-17 05:30,17,17.6,17.6,17.58,17.6,45
,2014-10-17 06:00,17,17.56,17.56,17.55,17.55,7
,2014-10-17 07:00,17,17.6,17.62,17.6,17.62,16
,2014-10-17 07:30,17,17.55,17.6,17.55,17.6,42
,2014-10-17 08:00,17,17.52,17.54,17.52,17.53,57
,2014-10-17 08:30,17,17.52,17.53,17.5,17.5,50
,2014-10-17 09:00,17,17.45,17.46,17.42,17.45,86
,2014-10-17 09:30,17,17.44,17.45,17.4,17.45,60
,2014-10-17 10:00,17,17.43,17.54,17.43,17.53,15
,2014-10-17 10:30,17,17.52,17.6,17.49,17.51,178
,2014-10-17 11:00,17,17.53,17.61,17.53,17.61,73
,2014-10-17 11:30,17,17.64,17.64,17.57,17.59,125
,2014-10-20 02:30,20,17.65,17.66,17.65,17.66,55
,2014-10-20 03:00,20,17.66,17.67,17.65,17.66,58
,2014-10-20 03:30,20,17.64,17.7,17.64,17.7,103
,2014-10-20 04:00,20,17.67,17.68,17.67,17.68,67
,2014-10-20 04:30,20,17.7,17.78,17.7,17.74,287
,2014-10-20 05:00,20,17.72,17.72,17.72,17.72,1
,2014-10-20 05:30,20,17.6,17.69,17.6,17.69,7
,2014-10-20 07:00,20,17.6,17.62,17.59,17.59,8
,2014-10-20 07:30,20,17.57,17.66,17.57,17.66,354
,2014-10-20 08:30,20,17.64,17.68,17.64,17.67,9
,2014-10-20 09:00,20,17.68,17.69,17.63,17.63,22
,2014-10-20 10:00,20,17.65,17.66,17.65,17.66,3
,2014-10-20 10:30,20,17.68,17.68,17.63,17.63,86
,2014-10-20 11:00,20,17.63,17.65,17.6,17.6,479
,2014-10-20 11:30,20,17.62,17.63,17.55,17.57,471
,2014-10-21 02:30,21,17.58,17.62,17.58,17.62,67
,2014-10-21 03:00,21,17.62,17.62,17.57,17.59,33
,2014-10-21 03:30,21,17.58,17.61,17.54,17.55,139
,2014-10-21 04:00,21,17.55,17.56,17.49,17.49,111
,2014-10-21 04:30,21,17.5,17.5,17.49,17.49,8
,2014-10-21 05:00,21,17.46,17.46,17.45,17.45,17
,2014-10-21 05:30,21,17.39,17.39,17.38,17.38,5
,2014-10-21 06:00,21,17.38,17.43,17.38,17.43,18
,2014-10-21 06:30,21,17.45,17.45,17.43,17.45,52
,2014-10-21 07:00,21,17.44,17.44,17.39,17.4,113
,2014-10-21 07:30,21,17.39,17.43,17.39,17.42,215
,2014-10-21 08:00,21,17.41,17.41,17.37,17.41,131
,2014-10-21 08:30,21,17.41,17.45,17.41,17.45,61
,2014-10-21 09:00,21,17.44,17.45,17.39,17.45,5
,2014-10-21 09:30,21,17.46,17.46,17.43,17.43,13
,2014-10-21 10:00,21,17.42,17.43,17.42,17.42,23
,2014-10-21 10:30,21,17.4,17.44,17.38,17.43,116
,2014-10-21 11:00,21,17.41,17.41,17.4,17.4,24
,2014-10-21 11:30,21,17.4,17.44,17.39,17.43,128
,2014-10-22 02:30,22,17.5,17.59,17.48,17.52,245
,2014-10-22 05:00,22,17.55,17.57,17.55,17.57,13
,2014-10-22 05:30,22,17.56,17.56,17.51,17.51,14
,2014-10-22 06:00,22,17.53,17.53,17.49,17.49,273
,2014-10-22 06:30,22,17.49,17.5,17.48,17.49,135
,2014-10-22 07:00,22,17.5,17.53,17.5,17.53,141
,2014-10-22 07:30,22,17.52,17.53,17.49,17.52,62
,2014-10-22 08:00,22,17.51,17.55,17.51,17.52,89
,2014-10-22 08:30,22,17.51,17.51,17.47,17.48,192
,2014-10-22 09:00,22,17.47,17.49,17.45,17.49,139
,2014-10-22 09:30,22,17.49,17.49,17.49,17.49,9
,2014-10-22 10:00,22,17.49,17.54,17.48,17.54,92
,2014-10-22 10:30,22,17.52,17.54,17.52,17.53,26
,2014-10-22 11:00,22,17.52,17.52,17.5,17.5,114
,2014-10-22 11:30,22,17.48,17.48,17.4,17.45,275
,2014-10-23 02:30,23,17.46,17.47,17.41,17.43,145
,2014-10-23 03:00,23,17.45,17.49,17.45,17.49,9
,2014-10-23 03:30,23,17.51,17.51,17.51,17.51,1
,2014-10-23 05:30,23,17.51,17.52,17.5,17.5,30
,2014-10-23 06:00,23,17.49,17.49,17.49,17.49,18
,2014-10-23 06:30,23,17.5,17.5,17.5,17.5,10
,2014-10-23 07:00,23,17.47,17.47,17.41,17.41,171
,2014-10-23 07:30,23,17.4,17.41,17.38,17.39,264
,2014-10-23 08:00,23,17.39,17.39,17.38,17.39,59
,2014-10-23 08:30,23,17.38,17.41,17.35,17.37,134
,2014-10-23 09:00,23,17.38,17.38,17.28,17.32,206
,2014-10-23 09:30,23,17.32,17.32,17.31,17.32,78
,2014-10-23 10:00,23,17.31,17.33,17.29,17.3,202
,2014-10-23 10:30,23,17.31,17.32,17.28,17.32,60
,2014-10-23 11:00,23,17.28,17.28,17.21,17.21,460
,2014-10-23 11:30,23,17.22,17.26,17.21,17.26,96
,2014-10-24 02:30,24,17.34,17.36,17.33,17.34,20
,2014-10-24 03:00,24,17.33,17.33,17.32,17.33,11
,2014-10-24 03:30,24,17.32,17.32,17.29,17.31,92
,2014-10-24 04:00,24,17.32,17.32,17.32,17.32,6
,2014-10-24 04:30,24,17.32,17.32,17.28,17.29,128
,2014-10-24 05:00,24,17.3,17.31,17.3,17.31,7
,2014-10-24 06:30,24,17.32,17.35,17.32,17.35,286
,2014-10-24 07:00,24,17.33,17.35,17.32,17.32,27
,2014-10-24 07:30,24,17.34,17.34,17.33,17.34,53
,2014-10-24 08:00,24,17.34,17.34,17.31,17.31,246
,2014-10-24 08:30,24,17.34,17.4,17.33,17.36,260
,2014-10-24 09:00,24,17.37,17.4,17.34,17.34,396
,2014-10-24 09:30,24,17.34,17.44,17.34,17.38,361
,2014-10-24 10:00,24,17.4,17.4,17.36,17.4,90
,2014-10-24 10:30,24,17.4,17.4,17.35,17.36,217
,2014-10-24 11:00,24,17.37,17.37,17.32,17.32,266
,2014-10-24 11:30,24,17.33,17.36,17.31,17.32,368
,2014-10-27 03:30,27,17.26,17.26,17.13,17.19,359
,2014-10-27 04:00,27,17.15,17.16,17.12,17.12,17
,2014-10-27 04:30,27,17.13,17.13,17.12,17.12,82
,2014-10-27 05:00,27,17.11,17.11,17.08,17.08,171
,2014-10-27 05:30,27,17.08,17.08,17.04,17.04,120
,2014-10-27 06:00,27,17.04,17.07,17.04,17.07,103
,2014-10-27 06:30,27,17.11,17.12,17.1,17.1,21
,2014-10-27 07:00,27,17.06,17.06,17.01,17.03,124
,2014-10-27 07:30,27,17.03,17.09,17.03,17.09,152
,2014-10-27 08:00,27,17.08,17.09,17.03,17.05,246
,2014-10-27 08:30,27,17.06,17.1,17.06,17.09,233
,2014-10-27 09:00,27,17.09,17.12,17.09,17.1,251
,2014-10-27 09:30,27,17.06,17.07,17.03,17.06,149
,2014-10-27 10:00,27,17.09,17.1,17,17,245
,2014-10-27 10:30,27,17.01,17.01,16.98,16.99,566
,2014-10-27 11:00,27,17,17.04,17,17.02,102
,2014-10-27 11:30,27,17.02,17.1,17.02,17.09,159
,2014-10-28 03:30,28,17.05,17.06,17.02,17.02,23
,2014-10-28 04:00,28,17.02,17.02,17.01,17.02,28
,2014-10-28 04:30,28,17.02,17.04,17,17.04,187
,2014-10-28 05:00,28,17.04,17.04,17.04,17.04,40
,2014-10-28 06:00,28,17.04,17.04,17.04,17.04,5
,2014-10-28 06:30,28,17.04,17.06,17.04,17.06,135
,2014-10-28 07:00,28,17.08,17.09,17.07,17.09,25
,2014-10-28 07:30,28,17.09,17.1,17.08,17.08,13
,2014-10-28 08:00,28,17.08,17.1,17.04,17.04,48
,2014-10-28 08:30,28,17.03,17.03,17.03,17.03,8
,2014-10-28 09:00,28,17.05,17.06,17.02,17.05,43
,2014-10-28 09:30,28,17.05,17.1,17.05,17.06,130
,2014-10-28 10:00,28,17.06,17.06,17.05,17.05,2
,2014-10-28 10:30,28,17.07,17.09,17.07,17.08,50
,2014-10-28 11:00,28,17.12,17.19,17.12,17.17,228
,2014-10-28 11:30,28,17.17,17.2,17.12,17.2,182
,2014-10-29 03:30,29,17.18,17.22,17.15,17.2,223
,2014-10-29 04:00,29,17.19,17.19,17.17,17.17,51
,2014-10-29 04:30,29,17.19,17.22,17.19,17.22,2
,2014-10-29 05:00,29,17.22,17.25,17.21,17.25,53
,2014-10-29 06:00,29,17.26,17.28,17.26,17.28,43
,2014-10-29 06:30,29,17.29,17.29,17.26,17.26,41
,2014-10-29 08:00,29,17.31,17.32,17.26,17.31,22
,2014-10-29 08:30,29,17.33,17.34,17.29,17.29,56
,2014-10-29 09:00,29,17.28,17.35,17.26,17.32,11
,2014-10-29 09:30,29,17.34,17.34,17.33,17.33,4
,2014-10-29 10:00,29,17.32,17.36,17.32,17.35,46
,2014-10-29 10:30,29,17.33,17.33,17.28,17.28,33
,2014-10-29 11:00,29,17.36,17.36,17.3,17.3,49
,2014-10-29 11:30,29,17.3,17.35,17.28,17.3,218
,2014-10-30 03:30,30,17.37,17.37,17.27,17.27,22
,2014-10-30 04:00,30,17.22,17.22,17.22,17.22,1
,2014-10-30 04:30,30,17.18,17.19,17.18,17.18,21
,2014-10-30 05:30,30,17.17,17.19,17.17,17.19,35
,2014-10-30 06:00,30,17.19,17.28,17.19,17.24,68
,2014-10-30 07:00,30,17.24,17.3,17.24,17.28,79
,2014-10-30 07:30,30,17.23,17.26,17.21,17.26,452
,2014-10-30 08:00,30,17.28,17.28,17.21,17.22,83
,2014-10-30 08:30,30,17.2,17.23,17.2,17.23,38
,2014-10-30 09:00,30,17.25,17.28,17.25,17.28,166
,2014-10-30 09:30,30,17.29,17.29,17.29,17.29,7
,2014-10-30 10:00,30,17.26,17.26,17.25,17.25,3
,2014-10-30 10:30,30,17.25,17.29,17.25,17.26,76
,2014-10-30 11:00,30,17.24,17.26,17.24,17.25,68
,2014-10-30 11:30,30,17.28,17.3,17.24,17.24,276
,2014-10-31 03:30,31,17.2,17.2,17.2,17.2,20
,2014-10-31 04:00,31,17.25,17.26,17.24,17.25,88
,2014-10-31 04:30,31,17.25,17.25,17.23,17.24,20
,2014-10-31 05:00,31,17.25,17.25,17.24,17.24,15
,2014-10-31 05:30,31,17.25,17.25,17.24,17.25,39
,2014-10-31 06:00,31,17.26,17.26,17.24,17.24,103
,2014-10-31 06:30,31,17.24,17.25,17.19,17.21,28
,2014-10-31 07:00,31,17.21,17.21,17.17,17.17,31
,2014-10-31 07:30,31,17.15,17.17,17.15,17.17,13
,2014-10-31 08:00,31,17.15,17.15,17.1,17.14,506
,2014-10-31 08:30,31,17.1,17.14,17.1,17.14,209
,2014-10-31 09:00,31,17.14,17.14,17.12,17.14,11
,2014-10-31 09:30,31,17.12,17.13,17.09,17.09,43
,2014-10-31 10:00,31,17.08,17.08,17.05,17.07,44
,2014-10-31 10:30,31,17.06,17.08,17.06,17.07,43
,2014-10-31 11:00,31,17.07,17.09,17.01,17.05,241
,2014-10-31 11:30,31,17.04,17.09,17.03,17.05,162
,2014-11-03 02:30,3,17.03,17.03,16.99,17.02,74
,2014-11-03 03:00,3,17.03,17.04,17.02,17.04,61
,2014-11-03 03:30,3,16.99,16.99,16.99,16.99,1
,2014-11-03 05:00,3,17,17,17,17,49
,2014-11-03 05:30,3,17,17.07,17,17.03,5
,2014-11-03 06:30,3,17.05,17.05,17.05,17.05,50
,2014-11-03 07:00,3,17.04,17.04,17.02,17.04,26
,2014-11-03 07:30,3,17.05,17.05,17.03,17.03,13
,2014-11-03 08:00,3,17.02,17.02,16.98,17,207
,2014-11-03 08:30,3,16.99,17,16.99,16.99,89
,2014-11-03 09:00,3,16.98,17,16.98,16.99,9
,2014-11-03 09:30,3,16.99,16.99,16.96,16.96,178
,2014-11-03 10:00,3,16.97,16.97,16.94,16.97,82
,2014-11-03 10:30,3,16.94,16.97,16.94,16.96,7
,2014-11-03 11:00,3,16.97,16.98,16.97,16.97,109
,2014-11-03 11:30,3,16.97,16.98,16.93,16.94,218
,2014-11-04 02:30,4,16.98,16.98,16.87,16.91,283
,2014-11-04 03:00,4,16.9,16.98,16.9,16.97,58
,2014-11-04 03:30,4,16.96,16.96,16.96,16.96,3
,2014-11-04 04:00,4,16.95,16.96,16.95,16.96,8
,2014-11-04 04:30,4,16.95,16.98,16.94,16.96,21
,2014-11-04 05:00,4,16.96,16.98,16.96,16.97,53
,2014-11-04 06:00,4,16.97,16.97,16.97,16.97,1
,2014-11-04 06:30,4,16.95,16.95,16.95,16.95,10
,2014-11-04 07:00,4,16.93,16.93,16.92,16.92,28
,2014-11-04 07:30,4,16.95,16.95,16.94,16.94,37
,2014-11-04 08:00,4,16.93,16.95,16.9,16.95,359
,2014-11-04 08:30,4,16.93,16.96,16.93,16.95,33
,2014-11-04 09:00,4,16.95,16.97,16.93,16.94,117
,2014-11-04 09:30,4,16.94,16.94,16.94,16.94,115
,2014-11-04 10:00,4,16.93,16.95,16.92,16.94,468
,2014-11-04 10:30,4,16.92,16.93,16.88,16.88,346
,2014-11-04 11:00,4,16.89,16.89,16.83,16.83,169
,2014-11-04 11:30,4,16.88,16.88,16.81,16.87,67
,2014-11-05 02:30,5,16.83,16.84,16.8,16.8,63
,2014-11-05 03:00,5,16.84,16.84,16.8,16.8,87
,2014-11-05 03:30,5,16.82,16.83,16.81,16.83,95
,2014-11-05 04:00,5,16.83,16.84,16.83,16.83,20
,2014-11-05 04:30,5,16.82,16.82,16.81,16.81,8
,2014-11-05 05:00,5,16.81,16.82,16.8,16.82,175
,2014-11-05 05:30,5,16.81,16.81,16.8,16.8,88
,2014-11-05 06:00,5,16.79,16.81,16.79,16.81,7
,2014-11-05 06:30,5,16.84,16.86,16.84,16.84,12
,2014-11-05 07:00,5,16.86,16.96,16.86,16.95,312
,2014-11-05 07:30,5,16.88,16.88,16.86,16.86,21
,2014-11-05 08:00,5,16.85,16.9,16.85,16.9,48
,2014-11-05 08:30,5,16.87,16.87,16.78,16.78,88
,2014-11-05 09:00,5,16.8,16.81,16.78,16.81,26
,2014-11-05 09:30,5,16.83,16.83,16.82,16.82,5
,2014-11-05 10:00,5,16.83,16.85,16.81,16.81,57
,2014-11-05 10:30,5,16.81,16.81,16.8,16.8,12
,2014-11-05 11:00,5,16.8,16.82,16.8,16.8,22
,2014-11-05 11:30,5,16.8,16.8,16.76,16.78,103
,2014-11-06 02:30,6,16.8,16.82,16.8,16.82,10
,2014-11-06 03:00,6,16.82,16.82,16.82,16.82,1
,2014-11-06 03:30,6,16.81,16.81,16.81,16.81,11
,2014-11-06 04:30,6,16.8,16.8,16.75,16.75,70
,2014-11-06 06:00,6,16.76,16.77,16.76,16.77,8
,2014-11-06 06:30,6,16.79,16.79,16.74,16.74,285
,2014-11-06 07:00,6,16.73,16.75,16.73,16.75,113
,2014-11-06 07:30,6,16.76,16.76,16.7,16.72,19
,2014-11-06 08:00,6,16.75,16.75,16.75,16.75,11
,2014-11-06 08:30,6,16.71,16.72,16.68,16.69,355
,2014-11-06 09:00,6,16.71,16.74,16.71,16.74,11
,2014-11-06 09:30,6,16.69,16.69,16.66,16.68,125
,2014-11-06 10:00,6,16.67,16.68,16.66,16.68,52
,2014-11-06 10:30,6,16.68,16.73,16.68,16.7,125
,2014-11-06 11:00,6,16.71,16.71,16.67,16.67,35
,2014-11-06 11:30,6,16.68,16.71,16.66,16.7,178
,2014-11-07 02:30,7,16.86,16.99,16.85,16.85,242
,2014-11-07 03:00,7,16.87,16.9,16.87,16.9,23
,2014-11-07 03:30,7,16.89,16.9,16.88,16.88,96
,2014-11-07 04:00,7,16.87,16.87,16.87,16.87,1
,2014-11-07 04:30,7,16.78,16.81,16.78,16.8,187
,2014-11-07 05:00,7,16.78,16.84,16.73,16.73,250
,2014-11-07 05:30,7,16.72,16.72,16.7,16.7,369
,2014-11-07 06:00,7,16.7,16.7,16.68,16.68,211
,2014-11-07 07:00,7,16.71,16.73,16.66,16.67,153
,2014-11-07 07:30,7,16.67,16.74,16.67,16.73,173
,2014-11-07 08:00,7,16.72,16.77,16.72,16.77,251
,2014-11-07 08:30,7,16.78,16.83,16.78,16.83,58
,2014-11-07 09:00,7,16.83,16.83,16.77,16.82,124
,2014-11-07 09:30,7,16.81,16.88,16.81,16.88,299
,2014-11-07 10:00,7,16.92,16.92,16.9,16.9,128
,2014-11-07 10:30,7,16.85,16.85,16.8,16.81,172
,2014-11-07 11:00,7,16.8,16.81,16.77,16.81,109
,2014-11-07 11:30,7,16.78,16.78,16.71,16.72,753
,2014-11-10 02:30,10,16.88,16.88,16.69,16.69,138
,2014-11-10 03:30,10,16.73,16.73,16.73,16.73,2
,2014-11-10 04:00,10,16.73,16.73,16.73,16.73,6
,2014-11-10 04:30,10,16.76,16.77,16.76,16.77,9
,2014-11-10 05:00,10,16.75,16.75,16.75,16.75,1
,2014-11-10 07:00,10,16.67,16.67,16.66,16.67,16
,2014-11-10 07:30,10,16.71,16.73,16.69,16.7,28
,2014-11-10 08:00,10,16.69,16.69,16.65,16.66,46
,2014-11-10 08:30,10,16.65,16.65,16.63,16.63,96
,2014-11-10 09:00,10,16.63,16.63,16.59,16.63,576
,2014-11-10 09:30,10,16.63,16.63,16.6,16.6,35
,2014-11-10 10:00,10,16.63,16.65,16.63,16.64,158
,2014-11-10 10:30,10,16.64,16.66,16.63,16.66,362
,2014-11-10 11:00,10,16.65,16.7,16.65,16.69,44
,2014-11-10 11:30,10,16.69,16.75,16.69,16.72,400
,2014-11-11 02:30,11,16.74,16.76,16.72,16.76,6
,2014-11-11 03:00,11,16.77,16.78,16.77,16.78,7
,2014-11-11 04:00,11,16.73,16.73,16.71,16.71,15
,2014-11-11 04:30,11,16.78,16.78,16.78,16.78,12
,2014-11-11 06:00,11,16.76,16.76,16.76,16.76,2
,2014-11-11 07:00,11,16.75,16.75,16.69,16.7,59
,2014-11-11 07:30,11,16.73,16.73,16.73,16.73,12
,2014-11-11 08:00,11,16.72,16.74,16.71,16.74,17
,2014-11-11 08:30,11,16.72,16.77,16.72,16.77,19
,2014-11-11 09:00,11,16.76,16.76,16.76,16.76,23
,2014-11-11 09:30,11,16.76,16.95,16.76,16.92,373
,2014-11-11 10:00,11,16.91,17.01,16.91,17,1200
,2014-11-11 10:30,11,17,17.19,17,17.01,1522
,2014-11-11 11:00,11,17.02,17.04,16.99,17.04,863
,2014-11-11 11:30,11,17.03,17.09,16.99,17.09,917
,2014-11-12 02:30,12,17.1,17.13,17.07,17.1,159
,2014-11-12 03:00,12,17.1,17.1,17.09,17.09,112
,2014-11-12 03:30,12,17.1,17.1,17.08,17.08,32
,2014-11-12 04:00,12,17.08,17.08,17.05,17.05,59
,2014-11-12 04:30,12,17.04,17.04,17,17,51
,2014-11-12 05:00,12,17,17.02,17,17.01,29
,2014-11-12 05:30,12,17.01,17.01,16.94,16.94,181
,2014-11-12 06:00,12,16.95,17,16.94,17,83
,2014-11-12 06:30,12,17,17.02,17,17.02,123
,2014-11-12 07:00,12,17.02,17.03,16.99,17,437
,2014-11-12 07:30,12,17,17.05,17,17.02,428
,2014-11-12 08:00,12,17.04,17.05,17.01,17.05,299
,2014-11-12 08:30,12,17.04,17.07,17.04,17.06,143
,2014-11-12 09:00,12,17.08,17.21,17.07,17.11,794
,2014-11-12 09:30,12,17.1,17.12,17.06,17.06,343
,2014-11-12 10:00,12,17.06,17.13,17.05,17.13,143
,2014-11-12 10:30,12,17.13,17.15,17.09,17.14,56
,2014-11-12 11:00,12,17.14,17.15,17.1,17.12,105
,2014-11-12 11:30,12,17.13,17.17,17.06,17.06,971
,2014-11-13 02:30,13,17.03,17.08,16.93,17.08,74
,2014-11-13 03:00,13,17.08,17.08,17.08,17.08,2
,2014-11-13 03:30,13,17.07,17.07,17.06,17.06,29
,2014-11-13 04:00,13,17.07,17.07,17.07,17.07,2
,2014-11-13 04:30,13,17.06,17.06,17.06,17.06,3
,2014-11-13 05:00,13,17.05,17.09,17.05,17.08,114
,2014-11-13 06:00,13,17.05,17.05,17.04,17.05,10
,2014-11-13 06:30,13,17.05,17.05,17,17,124
,2014-11-13 07:00,13,17.05,17.05,17,17.02,67
,2014-11-13 07:30,13,17.02,17.09,17.02,17.07,829
,2014-11-13 08:00,13,17.07,17.07,17.04,17.06,218
,2014-11-13 08:30,13,17.06,17.07,17.04,17.07,86
,2014-11-13 09:00,13,17.07,17.08,17.06,17.06,139
,2014-11-13 09:30,13,17.06,17.06,17.02,17.02,105
,2014-11-13 10:00,13,17.05,17.05,16.96,17,81
,2014-11-13 10:30,13,16.98,16.99,16.9,16.92,347
,2014-11-13 11:00,13,16.93,16.96,16.88,16.88,274
,2014-11-13 11:30,13,16.88,16.94,16.83,16.94,142
,2014-11-14 02:30,14,16.95,16.95,16.89,16.92,21
,2014-11-14 03:00,14,16.91,16.91,16.91,16.91,5
,2014-11-14 05:30,14,16.83,16.83,16.7,16.73,198
,2014-11-14 06:00,14,16.73,16.73,16.71,16.72,116
,2014-11-14 06:30,14,16.71,16.71,16.64,16.7,114
,2014-11-14 07:00,14,16.7,16.75,16.7,16.73,16
,2014-11-14 07:30,14,16.73,16.73,16.73,16.73,6
,2014-11-14 08:00,14,16.76,16.76,16.76,16.76,1
,2014-11-14 08:30,14,16.77,16.8,16.76,16.8,55
,2014-11-14 09:00,14,16.8,16.83,16.8,16.8,315
,2014-11-14 09:30,14,16.78,16.82,16.77,16.77,79
,2014-11-14 10:00,14,16.8,16.84,16.79,16.84,28
,2014-11-14 10:30,14,16.84,16.84,16.82,16.82,81
,2014-11-14 11:00,14,16.82,16.84,16.8,16.84,199
,2014-11-14 11:30,14,16.84,16.84,16.78,16.81,100
,2014-11-17 02:30,17,16.8,16.84,16.8,16.8,16
,2014-11-17 03:00,17,16.79,16.81,16.79,16.8,85
,2014-11-17 03:30,17,16.8,16.81,16.8,16.81,17
,2014-11-17 04:30,17,16.79,16.79,16.79,16.79,3
,2014-11-17 05:00,17,16.79,16.79,16.79,16.79,2
,2014-11-17 06:00,17,16.77,16.77,16.77,16.77,1
,2014-11-17 06:30,17,16.75,16.76,16.7,16.7,14
,2014-11-17 07:00,17,16.7,16.7,16.65,16.68,137
,2014-11-17 07:30,17,16.68,16.68,16.68,16.68,18
,2014-11-17 08:00,17,16.72,16.73,16.72,16.73,4
,2014-11-17 08:30,17,16.73,16.73,16.68,16.68,81
,2014-11-17 09:00,17,16.68,16.72,16.68,16.72,150
,2014-11-17 09:30,17,16.74,16.76,16.74,16.76,88
,2014-11-17 10:00,17,16.77,16.81,16.76,16.79,145
,2014-11-17 10:30,17,16.78,16.79,16.78,16.78,204
,2014-11-17 11:00,17,16.77,16.77,16.77,16.77,15
,2014-11-17 11:30,17,16.8,16.8,16.76,16.77,60
,2014-11-18 03:00,18,16.78,16.84,16.78,16.84,17
,2014-11-18 03:30,18,16.83,16.83,16.83,16.83,2
,2014-11-18 04:00,18,16.83,16.83,16.83,16.83,1
,2014-11-18 04:30,18,16.85,16.85,16.85,16.85,11
,2014-11-18 05:00,18,16.81,16.81,16.81,16.81,2
,2014-11-18 06:00,18,16.79,16.81,16.79,16.81,9
,2014-11-18 06:30,18,16.83,16.83,16.79,16.8,67
,2014-11-18 07:00,18,16.76,16.76,16.76,16.76,2
,2014-11-18 08:30,18,16.7,16.7,16.7,16.7,1
,2014-11-18 09:00,18,16.7,16.75,16.7,16.71,66
,2014-11-18 09:30,18,16.74,16.74,16.74,16.74,50
,2014-11-18 10:00,18,16.7,16.7,16.7,16.7,2
,2014-11-18 10:30,18,16.72,16.72,16.72,16.72,6
,2014-11-18 11:00,18,16.73,16.73,16.71,16.71,31
,2014-11-18 11:30,18,16.74,16.74,16.72,16.72,173
,2014-11-19 02:30,19,16.71,16.71,16.67,16.67,10
,2014-11-19 03:00,19,16.68,16.68,16.68,16.68,3
,2014-11-19 05:30,19,16.74,16.74,16.74,16.74,1
,2014-11-19 06:00,19,16.74,16.75,16.73,16.73,9
,2014-11-19 06:30,19,16.76,16.76,16.75,16.75,19
,2014-11-19 07:00,19,16.75,16.82,16.75,16.78,67
,2014-11-19 07:30,19,16.8,16.8,16.8,16.8,4
,2014-11-19 08:00,19,16.8,16.91,16.8,16.85,199
,2014-11-19 08:30,19,16.86,16.89,16.84,16.85,89
,2014-11-19 09:00,19,16.84,16.87,16.83,16.86,22
,2014-11-19 09:30,19,16.89,16.89,16.86,16.88,19
,2014-11-19 10:00,19,16.9,16.92,16.88,16.92,80
,2014-11-19 10:30,19,16.92,16.92,16.92,16.92,17
,2014-11-19 11:00,19,16.93,16.93,16.89,16.91,71
,2014-11-19 11:30,19,16.93,16.94,16.83,16.86,61
,2014-11-20 02:30,20,16.85,16.88,16.85,16.88,9
,2014-11-20 04:00,20,16.85,16.85,16.85,16.85,13
,2014-11-20 05:00,20,16.86,16.9,16.86,16.9,6
,2014-11-20 05:30,20,16.9,16.93,16.9,16.93,10
,2014-11-20 06:00,20,16.95,16.97,16.95,16.95,52
,2014-11-20 06:30,20,16.99,17.05,16.99,17.05,80
,2014-11-20 07:00,20,17.05,17.07,17.03,17.07,41
,2014-11-20 07:30,20,17.07,17.11,17.06,17.06,401
,2014-11-20 08:00,20,17.06,17.07,17.04,17.07,169
,2014-11-20 08:30,20,17.07,17.07,17.04,17.06,31
,2014-11-20 09:00,20,17.05,17.07,17.05,17.05,62
,2014-11-20 09:30,20,17.06,17.07,17.05,17.07,69
,2014-11-20 10:00,20,17.06,17.1,17.06,17.08,57
,2014-11-20 10:30,20,17.07,17.1,17.07,17.09,101
,2014-11-20 11:00,20,17.09,17.09,17.06,17.06,93
,2014-11-20 11:30,20,17.07,17.09,16.97,16.99,236
,2014-11-21 02:30,21,17.02,17.02,16.85,16.85,61
,2014-11-21 04:30,21,16.9,16.91,16.9,16.91,18
,2014-11-21 05:00,21,16.92,16.93,16.91,16.91,30
,2014-11-21 05:30,21,16.92,16.92,16.9,16.9,11
,2014-11-21 06:00,21,16.89,16.89,16.89,16.89,5
,2014-11-21 07:00,21,16.91,16.91,16.91,16.91,5
,2014-11-21 07:30,21,16.94,16.98,16.94,16.98,51
,2014-11-21 08:00,21,16.97,16.99,16.95,16.99,270
,2014-11-21 08:30,21,16.99,17.04,16.99,17.04,62
,2014-11-21 09:00,21,17.04,17.07,17.03,17.04,187
,2014-11-21 09:30,21,17.05,17.1,17.05,17.08,364
,2014-11-21 10:00,21,17.08,17.08,17.05,17.08,212
,2014-11-21 10:30,21,17.07,17.08,17.06,17.06,43
,2014-11-21 11:00,21,17.04,17.05,16.99,17.05,77
,2014-11-21 11:30,21,17.06,17.09,17.05,17.07,257
,2014-11-24 02:30,24,17.02,17.02,16.99,17,10
,2014-11-24 03:30,24,16.99,16.99,16.99,16.99,3
,2014-11-24 04:00,24,16.98,16.98,16.95,16.95,12
,2014-11-24 04:30,24,16.96,16.97,16.96,16.96,5
,2014-11-24 05:00,24,16.98,17.01,16.98,17.01,22
,2014-11-24 05:30,24,16.98,16.99,16.97,16.99,26
,2014-11-24 06:00,24,16.96,16.96,16.96,16.96,4
,2014-11-24 06:30,24,16.96,16.96,16.96,16.96,3
,2014-11-24 07:00,24,16.96,17,16.96,17,165
,2014-11-24 07:30,24,16.99,17.03,16.98,17,46
,2014-11-24 08:00,24,17.01,17.02,17.01,17.02,25
,2014-11-24 08:30,24,17.01,17.02,17.01,17.02,15
,2014-11-24 09:00,24,17.01,17.03,17,17.03,39
,2014-11-24 09:30,24,17.04,17.04,16.97,16.99,44
,2014-11-24 10:00,24,16.98,17,16.97,17,17
,2014-11-24 10:30,24,17,17,16.98,16.98,12
,2014-11-24 11:00,24,16.99,16.99,16.96,16.96,69
,2014-11-24 11:30,24,16.95,16.95,16.93,16.94,66
,2014-11-25 02:30,25,16.95,16.95,16.95,16.95,14
,2014-11-25 03:00,25,16.97,16.97,16.97,16.97,28
,2014-11-25 03:30,25,16.97,16.99,16.96,16.96,62
,2014-11-25 04:00,25,16.98,17.02,16.98,17.02,90
,2014-11-25 04:30,25,17,17,16.99,16.99,6
,2014-11-25 05:00,25,17,17,16.98,16.98,6
,2014-11-25 05:30,25,16.98,16.98,16.96,16.96,115
,2014-11-25 06:00,25,16.96,17,16.96,17,89
,2014-11-25 06:30,25,16.98,16.98,16.98,16.98,38
,2014-11-25 07:00,25,16.98,16.98,16.97,16.97,61
,2014-11-25 07:30,25,16.98,16.99,16.97,16.99,231
,2014-11-25 08:00,25,16.97,16.98,16.92,16.97,140
,2014-11-25 08:30,25,16.98,16.98,16.94,16.94,42
,2014-11-25 09:00,25,16.93,16.93,16.83,16.85,400
,2014-11-25 09:30,25,16.85,16.85,16.82,16.84,387
,2014-11-25 10:00,25,16.84,16.84,16.78,16.79,624
,2014-11-25 10:30,25,16.81,16.82,16.81,16.82,6
,2014-11-25 11:00,25,16.82,16.82,16.81,16.81,11
,2014-11-25 11:30,25,16.83,16.89,16.83,16.86,532
,2014-11-26 02:30,26,16.99,16.99,16.86,16.86,41
,2014-11-26 03:00,26,16.87,16.88,16.87,16.88,35
,2014-11-26 03:30,26,16.9,16.91,16.9,16.91,2
,2014-11-26 04:30,26,16.89,16.89,16.89,16.89,6
,2014-11-26 06:00,26,16.95,16.95,16.87,16.87,252
,2014-11-26 06:30,26,16.88,16.88,16.86,16.86,121
,2014-11-26 07:00,26,16.88,16.91,16.88,16.88,196
,2014-11-26 07:30,26,16.88,16.88,16.85,16.85,11
,2014-11-26 08:00,26,16.85,16.87,16.85,16.87,31
,2014-11-26 08:30,26,16.88,16.9,16.88,16.88,54
,2014-11-26 09:00,26,16.88,16.95,16.88,16.89,482
,2014-11-26 09:30,26,16.89,16.9,16.86,16.88,671
,2014-11-26 10:00,26,16.88,16.88,16.86,16.87,256
,2014-11-26 10:30,26,16.87,16.88,16.85,16.88,190
,2014-11-26 11:00,26,16.9,16.91,16.88,16.88,352
,2014-11-26 11:30,26,16.91,16.93,16.91,16.92,42
,2014-11-28 02:30,28,16.8,16.8,16.74,16.75,110
,2014-11-28 03:00,28,16.74,16.75,16.73,16.74,17
,2014-11-28 03:30,28,16.76,16.76,16.72,16.74,26
,2014-11-28 04:00,28,16.73,16.73,16.72,16.72,7
,2014-11-28 04:30,28,16.73,16.73,16.73,16.73,12
,2014-11-28 05:00,28,16.73,16.76,16.73,16.76,39
,2014-11-28 05:30,28,16.75,16.75,16.74,16.74,42
,2014-11-28 06:00,28,16.73,16.75,16.73,16.75,28
,2014-11-28 06:30,28,16.75,16.75,16.74,16.74,19
,2014-11-28 07:00,28,16.74,16.75,16.72,16.72,176
,2014-11-28 07:30,28,16.72,16.72,16.68,16.7,243
,2014-11-28 08:00,28,16.7,16.71,16.65,16.65,127
,2014-11-28 08:30,28,16.65,16.65,16.54,16.56,782
,2014-11-28 09:00,28,16.56,16.57,16.5,16.51,316
,2014-11-28 09:30,28,16.51,16.51,16.51,16.51,29
,2014-11-28 10:00,28,16.5,16.52,16.5,16.5,157
,2014-11-28 10:30,28,16.51,16.52,16.5,16.52,111
,2014-11-28 11:00,28,16.54,16.56,16.52,16.52,57
,2014-11-28 11:30,28,16.52,16.58,16.45,16.48,1284
,2014-12-01 02:30,1,16.56,16.56,16.4,16.41,110
,2014-12-01 03:00,1,16.4,16.4,16.36,16.36,9
,2014-12-01 03:30,1,16.49,16.49,16.49,16.49,1
,2014-12-01 05:00,1,16.5,16.54,16.5,16.54,6
,2014-12-01 05:30,1,16.53,16.55,16.5,16.5,81
,2014-12-01 06:00,1,16.5,16.57,16.5,16.55,55
,2014-12-01 06:30,1,16.51,16.51,16.48,16.49,165
,2014-12-01 07:00,1,16.5,16.65,16.5,16.62,344
,2014-12-01 07:30,1,16.6,16.6,16.55,16.56,22
,2014-12-01 08:00,1,16.53,16.56,16.5,16.54,77
,2014-12-01 08:30,1,16.57,16.59,16.56,16.56,228
,2014-12-01 09:00,1,16.57,16.61,16.57,16.6,56
,2014-12-01 09:30,1,16.61,16.62,16.56,16.56,96
,2014-12-01 10:00,1,16.56,16.59,16.53,16.56,211
,2014-12-01 10:30,1,16.56,16.57,16.54,16.54,80
,2014-12-01 11:00,1,16.54,16.54,16.51,16.52,22
,2014-12-01 11:30,1,16.49,16.56,16.48,16.56,168
,2014-12-02 02:30,2,16.58,16.58,16.45,16.5,34
,2014-12-02 03:00,2,16.52,16.52,16.52,16.52,2
,2014-12-02 04:30,2,16.52,16.53,16.52,16.53,10
,2014-12-02 05:30,2,16.49,16.49,16.48,16.48,30
,2014-12-02 06:00,2,16.47,16.47,16.47,16.47,1
,2014-12-02 06:30,2,16.48,16.48,16.48,16.48,1
,2014-12-02 07:00,2,16.5,16.5,16.5,16.5,4
,2014-12-02 08:00,2,16.56,16.56,16.54,16.54,13
,2014-12-02 08:30,2,16.56,16.58,16.51,16.51,106
,2014-12-02 09:00,2,16.51,16.51,16.45,16.45,96
,2014-12-02 09:30,2,16.45,16.45,16.35,16.37,204
,2014-12-02 10:00,2,16.37,16.37,16.32,16.33,211
,2014-12-02 10:30,2,16.32,16.32,16.29,16.31,149
,2014-12-02 11:00,2,16.31,16.32,16.3,16.3,140
,2014-12-02 11:30,2,16.29,16.31,16.25,16.27,511
,2014-12-03 02:30,3,16.27,16.3,16.24,16.24,48
,2014-12-03 03:00,3,16.22,16.22,16.22,16.22,2
,2014-12-03 03:30,3,16.2,16.2,16.19,16.19,18
,2014-12-03 04:00,3,16.2,16.2,16.2,16.2,1
,2014-12-03 04:30,3,16.18,16.2,16.18,16.2,14
,2014-12-03 05:00,3,16.19,16.2,16.19,16.19,12
,2014-12-03 05:30,3,16.19,16.19,16.16,16.16,40
,2014-12-03 06:00,3,16.16,16.16,16.11,16.12,120
,2014-12-03 06:30,3,16.13,16.14,16.13,16.14,177
,2014-12-03 07:00,3,16.13,16.21,16.12,16.21,88
,2014-12-03 07:30,3,16.22,16.27,16.2,16.27,353
,2014-12-03 08:00,3,16.27,16.28,16.2,16.2,177
,2014-12-03 08:30,3,16.21,16.23,16.21,16.23,56
,2014-12-03 09:00,3,16.2,16.21,16.19,16.2,11
,2014-12-03 09:30,3,16.18,16.18,16.16,16.17,26
,2014-12-03 10:00,3,16.18,16.18,16.16,16.17,35
,2014-12-03 10:30,3,16.18,16.18,16.15,16.16,69
,2014-12-03 11:00,3,16.13,16.15,16.12,16.12,19
,2014-12-03 11:30,3,16.11,16.15,16.11,16.15,441
,2014-12-04 02:30,4,16.23,16.23,16.17,16.17,30
,2014-12-04 03:00,4,16.17,16.17,16.17,16.17,1
,2014-12-04 03:30,4,16.14,16.17,16.14,16.17,10
,2014-12-04 04:00,4,16.16,16.16,16.16,16.16,6
,2014-12-04 05:30,4,16.16,16.16,16.16,16.16,4
,2014-12-04 06:00,4,16.14,16.14,16.14,16.14,3
,2014-12-04 06:30,4,16.14,16.14,16.13,16.13,20
,2014-12-04 07:00,4,16.1,16.12,16.1,16.12,106
,2014-12-04 07:30,4,16.11,16.11,16.07,16.09,95
,2014-12-04 08:00,4,16.11,16.12,16.07,16.08,25
,2014-12-04 08:30,4,16.06,16.07,16.06,16.07,95
,2014-12-04 09:00,4,16.08,16.1,16.07,16.08,130
,2014-12-04 09:30,4,16.08,16.08,16.06,16.06,14
,2014-12-04 10:00,4,16.07,16.08,16.07,16.07,115
,2014-12-04 10:30,4,16.08,16.17,16.08,16.14,187
,2014-12-04 11:00,4,16.13,16.17,16.12,16.14,81
,2014-12-04 11:30,4,16.14,16.15,16.09,16.13,458
,2014-12-05 02:30,5,16.16,16.18,16.16,16.18,196
,2014-12-05 03:00,5,16.18,16.18,16.17,16.17,28
,2014-12-05 03:30,5,16.18,16.18,16.18,16.18,7
,2014-12-05 04:00,5,16.18,16.18,16.17,16.17,4
,2014-12-05 05:00,5,16.15,16.15,16.12,16.12,12
,2014-12-05 06:00,5,16.09,16.1,16.09,16.1,18
,2014-12-05 06:30,5,16.1,16.1,16.1,16.1,18
,2014-12-05 07:00,5,16.1,16.11,16.09,16.09,55
,2014-12-05 07:30,5,16.09,16.09,16.09,16.09,17
,2014-12-05 08:00,5,16.08,16.09,16.08,16.09,13
,2014-12-05 08:30,5,16.1,16.13,16.09,16.1,13
,2014-12-05 09:30,5,16.13,16.15,16.13,16.13,40
,2014-12-05 10:00,5,16.12,16.12,16.07,16.08,314
,2014-12-05 10:30,5,16.07,16.07,16.06,16.07,243
,2014-12-05 11:30,5,16.09,16.1,16.07,16.08,162
,2014-12-08 02:30,8,16.08,16.22,16.08,16.2,25
,2014-12-08 03:00,8,16.17,16.17,16.17,16.17,9
,2014-12-08 03:30,8,16.16,16.16,16.16,16.16,3
,2014-12-08 04:30,8,16.2,16.2,16.2,16.2,9
,2014-12-08 05:30,8,16.15,16.15,16.15,16.15,3
,2014-12-08 06:00,8,16.1,16.1,16.1,16.1,2
,2014-12-08 07:00,8,16.16,16.16,16.13,16.13,42
,2014-12-08 07:30,8,16.12,16.13,16.1,16.13,26
,2014-12-08 08:00,8,16.16,16.26,16.16,16.26,28
,2014-12-08 08:30,8,16.29,16.3,16.27,16.27,86
,2014-12-08 09:00,8,16.27,16.27,16.26,16.26,13
,2014-12-08 09:30,8,16.26,16.26,16.26,16.26,1
,2014-12-08 10:00,8,16.25,16.28,16.23,16.23,51
,2014-12-08 10:30,8,16.23,16.23,16.16,16.16,38
,2014-12-08 11:00,8,16.17,16.19,16.14,16.15,146
,2014-12-08 11:30,8,16.15,16.2,16.12,16.17,471
,2014-12-09 02:30,9,16.14,16.14,16.09,16.09,31
,2014-12-09 03:00,9,16.13,16.17,16.13,16.14,71
,2014-12-09 03:30,9,16.12,16.12,16.12,16.12,3
,2014-12-09 04:00,9,16.11,16.11,16.1,16.1,16
,2014-12-09 04:30,9,16.09,16.09,16.09,16.09,22
,2014-12-09 05:30,9,16.11,16.12,16.11,16.12,25
,2014-12-09 07:00,9,16.13,16.14,16.11,16.11,25
,2014-12-09 07:30,9,16.11,16.12,16.08,16.12,84
,2014-12-09 08:00,9,16.1,16.17,16.1,16.17,73
,2014-12-09 08:30,9,16.16,16.19,16.15,16.18,193
,2014-12-09 09:00,9,16.18,16.19,16.17,16.19,73
,2014-12-09 09:30,9,16.23,16.25,16.21,16.23,54
,2014-12-09 10:00,9,16.23,16.23,16.23,16.23,1
,2014-12-09 10:30,9,16.25,16.26,16.22,16.23,242
,2014-12-09 11:00,9,16.24,16.27,16.24,16.27,23
,2014-12-09 11:30,9,16.25,16.3,16.25,16.29,437
,2014-12-10 02:30,10,16.36,16.45,16.36,16.43,266
,2014-12-10 03:00,10,16.44,16.45,16.44,16.44,104
,2014-12-10 03:30,10,16.44,16.44,16.44,16.44,182
,2014-12-10 04:00,10,16.4,16.4,16.39,16.39,17
,2014-12-10 04:30,10,16.37,16.38,16.36,16.38,149
,2014-12-10 05:00,10,16.36,16.38,16.36,16.37,66
,2014-12-10 05:30,10,16.37,16.37,16.37,16.37,4
,2014-12-10 06:00,10,16.36,16.37,16.36,16.37,101
,2014-12-10 06:30,10,16.34,16.35,16.34,16.35,26
,2014-12-10 07:00,10,16.35,16.39,16.34,16.38,366
,2014-12-10 07:30,10,16.38,16.39,16.37,16.37,167
,2014-12-10 08:00,10,16.37,16.39,16.37,16.39,43
,2014-12-10 08:30,10,16.39,16.39,16.37,16.37,212
,2014-12-10 09:00,10,16.37,16.41,16.37,16.37,127
,2014-12-10 09:30,10,16.39,16.4,16.35,16.35,109
,2014-12-10 10:00,10,16.36,16.37,16.33,16.36,228
,2014-12-10 10:30,10,16.35,16.35,16.32,16.32,89
,2014-12-10 11:00,10,16.34,16.37,16.34,16.37,118
,2014-12-10 11:30,10,16.36,16.36,16.28,16.31,300
,2014-12-11 02:30,11,16.28,16.31,16.28,16.31,61
,2014-12-11 03:00,11,16.33,16.33,16.33,16.33,20
,2014-12-11 03:30,11,16.33,16.35,16.33,16.35,6
,2014-12-11 04:30,11,16.33,16.33,16.32,16.32,31
,2014-12-11 05:00,11,16.32,16.32,16.3,16.3,5
,2014-12-11 06:00,11,16.3,16.3,16.26,16.26,61
,2014-12-11 06:30,11,16.28,16.29,16.28,16.29,16
,2014-12-11 07:00,11,16.27,16.32,16.26,16.32,98
,2014-12-11 07:30,11,16.31,16.34,16.3,16.3,75
,2014-12-11 08:00,11,16.3,16.3,16.21,16.27,178
,2014-12-11 08:30,11,16.26,16.29,16.25,16.28,56
,2014-12-11 09:00,11,16.28,16.29,16.26,16.28,120
,2014-12-11 09:30,11,16.26,16.27,16.22,16.22,98
,2014-12-11 10:00,11,16.22,16.27,16.22,16.25,117
,2014-12-11 10:30,11,16.19,16.22,16.15,16.16,64
,2014-12-11 11:00,11,16.16,16.16,16.11,16.11,136
,2014-12-11 11:30,11,16.11,16.13,16.09,16.11,185
,2014-12-12 02:30,12,16.11,16.16,16.11,16.16,7
,2014-12-12 03:00,12,16.12,16.12,16.09,16.09,62
,2014-12-12 06:00,12,16.19,16.2,16.19,16.2,6
,2014-12-12 06:30,12,16.16,16.16,16.16,16.16,10
,2014-12-12 07:00,12,16.14,16.14,16.12,16.12,38
,2014-12-12 07:30,12,16.14,16.14,16.11,16.11,44
,2014-12-12 08:00,12,16.1,16.1,16.08,16.08,10
,2014-12-12 08:30,12,16.08,16.09,16.05,16.09,24
,2014-12-12 09:00,12,16.07,16.1,16.07,16.1,63
,2014-12-12 09:30,12,16.1,16.1,16.09,16.09,11
,2014-12-12 10:00,12,16.07,16.07,15.99,16.02,425
,2014-12-12 10:30,12,16.03,16.05,16.03,16.04,85
,2014-12-12 11:00,12,16.04,16.04,16.03,16.04,14
,2014-12-12 11:30,12,16.04,16.06,16.01,16.04,91
,2014-12-15 02:30,15,16.06,16.08,16.06,16.08,20
,2014-12-15 03:00,15,16.09,16.1,16.09,16.1,6
,2014-12-15 03:30,15,16.11,16.12,16.11,16.12,4
,2014-12-15 06:00,15,16.11,16.11,16.1,16.1,20
,2014-12-15 07:00,15,16.12,16.14,16.08,16.08,35
,2014-12-15 07:30,15,16.08,16.08,16.02,16.02,121
,2014-12-15 08:00,15,16.01,16.02,16,16.01,25
,2014-12-15 08:30,15,16.02,16.02,15.98,16.01,108
,2014-12-15 09:00,15,16.02,16.04,16.02,16.03,110
,2014-12-15 09:30,15,16,16.03,15.98,16.03,272
,2014-12-15 10:00,15,16,16,15.99,15.99,204
,2014-12-15 10:30,15,16,16.02,15.95,15.98,394
,2014-12-15 11:00,15,15.97,15.97,15.88,15.9,576
,2014-12-15 11:30,15,15.9,15.96,15.9,15.96,606
,2014-12-16 02:30,16,15.92,15.94,15.86,15.86,39
,2014-12-16 03:00,16,15.89,15.89,15.89,15.89,4
,2014-12-16 04:00,16,15.91,15.91,15.91,15.91,2
,2014-12-16 05:00,16,15.9,15.93,15.89,15.89,39
,2014-12-16 05:30,16,15.91,15.91,15.8,15.8,344
,2014-12-16 06:00,16,15.8,15.8,15.69,15.72,985
,2014-12-16 06:30,16,15.74,15.81,15.73,15.81,393
,2014-12-16 07:00,16,15.81,15.81,15.77,15.77,607
,2014-12-16 07:30,16,15.76,15.79,15.7,15.72,501
,2014-12-16 08:00,16,15.73,15.75,15.7,15.75,519
,2014-12-16 08:30,16,15.73,15.74,15.71,15.74,204
,2014-12-16 09:00,16,15.75,15.77,15.72,15.72,149
,2014-12-16 09:30,16,15.73,15.74,15.7,15.7,122
,2014-12-16 10:00,16,15.71,15.77,15.71,15.76,124
,2014-12-16 10:30,16,15.77,15.8,15.7,15.74,796
,2014-12-16 11:00,16,15.72,15.72,15.69,15.69,85
,2014-12-16 11:30,16,15.7,15.72,15.64,15.67,485
,2014-12-17 02:30,17,15.7,15.7,15.62,15.63,14
,2014-12-17 03:00,17,15.62,15.62,15.62,15.62,3
,2014-12-17 04:30,17,15.66,15.66,15.66,15.66,26
,2014-12-17 05:00,17,15.64,15.64,15.63,15.63,11
,2014-12-17 05:30,17,15.63,15.63,15.59,15.59,109
,2014-12-17 06:00,17,15.6,15.6,15.57,15.59,77
,2014-12-17 06:30,17,15.6,15.62,15.58,15.6,209
,2014-12-17 07:00,17,15.61,15.69,15.61,15.69,82
,2014-12-17 07:30,17,15.65,15.65,15.63,15.63,10
,2014-12-17 08:00,17,15.65,15.7,15.64,15.7,30
,2014-12-17 08:30,17,15.65,15.72,15.65,15.71,51
,2014-12-17 09:00,17,15.72,15.77,15.72,15.73,87
,2014-12-17 09:30,17,15.74,15.77,15.72,15.76,76
,2014-12-17 10:00,17,15.77,15.77,15.71,15.71,39
,2014-12-17 10:30,17,15.71,15.74,15.67,15.74,18
,2014-12-17 11:00,17,15.75,15.8,15.73,15.76,89
,2014-12-17 11:30,17,15.77,15.8,15.72,15.73,225
,2014-12-18 02:30,18,15.81,15.85,15.81,15.85,167
,2014-12-18 03:00,18,15.86,15.87,15.86,15.86,33
,2014-12-18 03:30,18,15.86,15.88,15.86,15.88,33
,2014-12-18 04:00,18,15.86,15.86,15.86,15.86,6
,2014-12-18 04:30,18,15.84,15.84,15.84,15.84,14
,2014-12-18 05:00,18,15.88,15.88,15.88,15.88,13
,2014-12-18 05:30,18,15.84,15.84,15.82,15.82,44
,2014-12-18 06:00,18,15.83,15.83,15.83,15.83,8
,2014-12-18 06:30,18,15.83,15.85,15.81,15.85,107
,2014-12-18 07:00,18,15.88,15.9,15.85,15.9,157
,2014-12-18 07:30,18,15.9,15.92,15.89,15.92,50
,2014-12-18 08:00,18,15.9,15.91,15.9,15.91,16
,2014-12-18 08:30,18,15.91,15.93,15.89,15.93,144
,2014-12-18 09:00,18,15.9,15.92,15.88,15.89,47
,2014-12-18 09:30,18,15.88,15.89,15.88,15.89,8
,2014-12-18 10:00,18,15.89,15.94,15.87,15.89,41
,2014-12-18 10:30,18,15.9,15.93,15.9,15.92,65
,2014-12-18 11:00,18,15.92,15.93,15.91,15.93,142
,2014-12-18 11:30,18,15.93,15.96,15.92,15.93,446
,2014-12-19 02:30,19,15.92,15.93,15.84,15.93,5
,2014-12-19 03:00,19,15.97,15.97,15.97,15.97,1
,2014-12-19 03:30,19,15.96,15.96,15.96,15.96,1
,2014-12-19 04:00,19,15.97,15.97,15.97,15.97,1
,2014-12-19 05:00,19,15.9,15.98,15.89,15.98,4
,2014-12-19 05:30,19,15.98,15.99,15.98,15.99,6
,2014-12-19 06:30,19,15.95,15.97,15.9,15.9,6
,2014-12-19 07:00,19,15.87,15.87,15.85,15.87,116
,2014-12-19 07:30,19,15.9,15.94,15.89,15.89,59
,2014-12-19 08:00,19,15.9,15.93,15.89,15.9,96
,2014-12-19 08:30,19,15.92,15.95,15.92,15.95,106
,2014-12-19 09:00,19,15.96,15.96,15.93,15.93,24
,2014-12-19 09:30,19,15.94,16.03,15.93,16.02,70
,2014-12-19 10:00,19,16.02,16.02,15.92,15.93,442
,2014-12-19 10:30,19,15.93,15.97,15.91,15.91,120
,2014-12-19 11:00,19,15.91,15.93,15.9,15.9,88
,2014-12-19 11:30,19,15.92,15.97,15.92,15.94,65
,2014-12-22 02:30,22,15.96,15.99,15.96,15.99,5
,2014-12-22 03:00,22,15.99,15.99,15.94,15.94,43
,2014-12-22 04:00,22,15.95,15.95,15.93,15.93,10
,2014-12-22 05:30,22,15.96,15.96,15.96,15.96,1
,2014-12-22 06:00,22,15.94,15.95,15.94,15.95,18
,2014-12-22 06:30,22,15.95,15.95,15.95,15.95,4
,2014-12-22 07:00,22,15.98,16.02,15.98,16.02,17
,2014-12-22 07:30,22,16.03,16.11,15.99,15.99,272
,2014-12-22 08:00,22,15.99,16.01,15.99,16.01,3
,2014-12-22 08:30,22,16,16,15.96,15.97,7
,2014-12-22 09:00,22,15.98,15.98,15.98,15.98,5
,2014-12-22 09:30,22,15.93,15.94,15.88,15.92,65
,2014-12-22 10:00,22,15.92,15.92,15.89,15.89,46
,2014-12-22 10:30,22,15.89,15.89,15.8,15.81,43
,2014-12-22 11:00,22,15.83,15.86,15.82,15.86,63
,2014-12-22 11:30,22,15.89,15.89,15.85,15.85,168
,2014-12-23 02:30,23,15.96,15.96,15.85,15.87,20
,2014-12-23 06:00,23,15.92,15.92,15.92,15.92,11
,2014-12-23 07:00,23,15.92,15.92,15.9,15.9,108
,2014-12-23 07:30,23,15.88,15.9,15.86,15.89,129
,2014-12-23 08:00,23,15.9,15.91,15.82,15.82,48
,2014-12-23 08:30,23,15.84,15.85,15.83,15.83,54
,2014-12-23 09:00,23,15.81,15.82,15.81,15.82,7
,2014-12-23 09:30,23,15.83,15.88,15.83,15.88,37
,2014-12-23 10:00,23,15.85,15.85,15.83,15.84,62
,2014-12-23 10:30,23,15.84,15.86,15.84,15.86,20
,2014-12-23 11:00,23,15.86,15.87,15.85,15.85,33
,2014-12-23 11:30,23,15.85,15.87,15.83,15.83,119
,2014-12-24 02:30,24,15.83,15.83,15.8,15.81,8
,2014-12-24 04:30,24,15.83,15.83,15.83,15.83,16
,2014-12-24 05:00,24,15.84,15.84,15.84,15.84,10
,2014-12-24 05:30,24,15.83,15.83,15.82,15.82,11
,2014-12-24 06:00,24,15.84,15.86,15.84,15.86,21
,2014-12-24 06:30,24,15.81,15.81,15.8,15.8,2
,2014-12-24 07:30,24,15.81,15.83,15.81,15.83,20
,2014-12-24 08:00,24,15.82,15.82,15.8,15.8,7
,2014-12-24 08:30,24,15.82,15.84,15.8,15.82,76
,2014-12-24 09:00,24,15.83,15.83,15.83,15.83,59
,2014-12-24 09:30,24,15.83,15.84,15.83,15.84,49
,2014-12-24 10:00,24,15.81,15.81,15.8,15.81,59
,2014-12-24 10:30,24,15.81,15.84,15.81,15.83,42
,2014-12-24 11:00,24,15.82,15.83,15.82,15.83,10
,2014-12-24 11:30,24,15.79,15.81,15.79,15.81,24
,2014-12-26 07:30,26,15.8,15.8,15.8,15.8,10
,2014-12-26 08:00,26,15.76,15.76,15.76,15.76,1
,2014-12-26 08:30,26,15.77,15.77,15.77,15.77,11
,2014-12-26 09:00,26,15.78,15.78,15.78,15.78,4
,2014-12-26 09:30,26,15.79,15.81,15.79,15.81,6
,2014-12-26 10:30,26,15.82,15.82,15.82,15.82,1
,2014-12-26 11:00,26,15.81,15.81,15.79,15.79,27
,2014-12-26 11:30,26,15.78,15.8,15.77,15.78,114
,2014-12-29 02:30,29,15.82,15.92,15.82,15.9,97
,2014-12-29 03:00,29,15.91,15.92,15.91,15.92,6
,2014-12-29 03:30,29,15.93,15.93,15.93,15.93,1
,2014-12-29 04:00,29,15.91,15.92,15.91,15.92,4
,2014-12-29 05:30,29,15.85,15.85,15.82,15.82,39
,2014-12-29 06:30,29,15.87,15.87,15.84,15.84,27
,2014-12-29 07:00,29,15.83,15.83,15.81,15.81,2
,2014-12-29 07:30,29,15.75,15.78,15.75,15.78,13
,2014-12-29 08:30,29,15.76,15.79,15.76,15.79,8
,2014-12-29 09:00,29,15.78,15.78,15.75,15.76,13
,2014-12-29 09:30,29,15.75,15.76,15.74,15.75,14
,2014-12-29 10:00,29,15.74,15.74,15.73,15.73,20
,2014-12-29 10:30,29,15.74,15.74,15.69,15.71,90
,2014-12-29 11:00,29,15.7,15.7,15.65,15.67,280
,2014-12-29 11:30,29,15.67,15.73,15.66,15.73,105
,2014-12-30 03:30,30,15.74,15.74,15.74,15.74,2
,2014-12-30 04:00,30,15.74,15.74,15.74,15.74,1
,2014-12-30 05:30,30,15.75,15.75,15.75,15.75,2
,2014-12-30 06:00,30,15.75,15.75,15.75,15.75,4
,2014-12-30 07:00,30,15.76,15.8,15.76,15.77,124
,2014-12-30 07:30,30,15.77,15.79,15.77,15.78,12
,2014-12-30 08:00,30,15.77,15.77,15.77,15.77,10
,2014-12-30 08:30,30,15.76,15.78,15.76,15.78,80
,2014-12-30 09:00,30,15.79,15.8,15.79,15.8,11
,2014-12-30 09:30,30,15.79,15.79,15.77,15.77,5
,2014-12-30 10:00,30,15.75,15.75,15.73,15.75,8
,2014-12-30 10:30,30,15.74,15.75,15.74,15.74,59
,2014-12-30 11:00,30,15.76,15.81,15.76,15.81,248
,2014-12-30 11:30,30,15.77,15.79,15.73,15.73,600
,2014-12-31 02:30,31,15.81,15.81,15.81,15.81,6
,2014-12-31 05:30,31,15.82,15.84,15.82,15.84,23
,2014-12-31 06:00,31,15.84,15.91,15.8,15.8,28
,2014-12-31 06:30,31,15.79,15.79,15.77,15.79,4
,2014-12-31 07:00,31,15.74,15.74,15.74,15.74,1
,2014-12-31 07:30,31,15.74,15.79,15.73,15.73,24
,2014-12-31 08:00,31,15.71,15.73,15.69,15.7,46
,2014-12-31 08:30,31,15.69,15.69,15.67,15.69,43
,2014-12-31 09:00,31,15.68,15.7,15.67,15.7,24
,2014-12-31 09:30,31,15.71,15.72,15.71,15.72,55
,2014-12-31 10:00,31,15.68,15.68,15.68,15.68,1
,2014-12-31 10:30,31,15.68,15.68,15.68,15.68,10
,2014-12-31 11:00,31,15.67,15.67,15.64,15.64,121
,2014-12-31 11:30,31,15.65,15.7,15.62,15.67,82
,2015-01-02 07:00,2,15.67,15.67,15.61,15.61,34
,2015-01-02 07:30,2,15.6,15.61,15.5,15.52,195
,2015-01-02 08:00,2,15.52,15.52,15.46,15.46,618
,2015-01-02 08:30,2,15.46,15.47,15.42,15.46,97
,2015-01-02 09:00,2,15.44,15.44,15.4,15.4,72
,2015-01-02 09:30,2,15.4,15.41,15.38,15.39,168
,2015-01-02 10:00,2,15.4,15.41,15.37,15.41,236
,2015-01-02 10:30,2,15.38,15.39,15.35,15.36,108
,2015-01-02 11:00,2,15.36,15.36,15.34,15.36,31
,2015-01-02 11:30,2,15.37,15.38,15.3,15.38,290
,2015-01-05 02:30,5,15.34,15.41,15.34,15.41,54
,2015-01-05 03:00,5,15.4,15.4,15.4,15.4,1
,2015-01-05 03:30,5,15.4,15.4,15.39,15.39,109
,2015-01-05 04:00,5,15.41,15.41,15.4,15.4,16
,2015-01-05 05:00,5,15.39,15.39,15.34,15.34,64
,2015-01-05 05:30,5,15.33,15.35,15.32,15.35,59
,2015-01-05 06:00,5,15.34,15.35,15.34,15.35,3
,2015-01-05 06:30,5,15.32,15.32,15.24,15.24,120
,2015-01-05 07:00,5,15.24,15.31,15.21,15.31,768
,2015-01-05 07:30,5,15.31,15.34,15.3,15.3,220
,2015-01-05 08:00,5,15.29,15.29,15.28,15.29,77
,2015-01-05 08:30,5,15.28,15.32,15.28,15.31,20
,2015-01-05 09:00,5,15.33,15.35,15.31,15.33,90
,2015-01-05 09:30,5,15.34,15.35,15.34,15.34,25
,2015-01-05 10:00,5,15.34,15.35,15.3,15.33,139
,2015-01-05 10:30,5,15.34,15.35,15.28,15.33,151
,2015-01-05 11:00,5,15.34,15.37,15.33,15.37,52
,2015-01-05 11:30,5,15.37,15.37,15.34,15.34,70
,2015-01-06 02:30,6,15.38,15.44,15.38,15.44,110
,2015-01-06 03:00,6,15.43,15.44,15.43,15.44,7
,2015-01-06 03:30,6,15.45,15.45,15.42,15.42,7
,2015-01-06 04:30,6,15.4,15.4,15.4,15.4,63
,2015-01-06 05:00,6,15.4,15.4,15.34,15.34,41
,2015-01-06 05:30,6,15.39,15.42,15.39,15.42,272
,2015-01-06 06:30,6,15.4,15.4,15.4,15.4,4
,2015-01-06 07:00,6,15.39,15.39,15.39,15.39,1
,2015-01-06 07:30,6,15.46,16.08,15.46,15.56,993
,2015-01-06 08:00,6,15.57,15.69,15.57,15.68,356
,2015-01-06 08:30,6,15.69,15.75,15.69,15.75,40
,2015-01-06 09:00,6,15.72,15.79,15.7,15.78,218
,2015-01-06 09:30,6,15.8,15.86,15.79,15.84,168
,2015-01-06 10:00,6,15.82,15.89,15.82,15.86,198
,2015-01-06 10:30,6,15.86,15.87,15.82,15.82,217
,2015-01-06 11:00,6,15.81,15.85,15.77,15.84,179
,2015-01-06 11:30,6,15.83,15.87,15.81,15.83,1215
,2015-01-07 02:30,7,15.85,15.86,15.83,15.83,46
,2015-01-07 03:00,7,15.83,15.83,15.83,15.83,3
,2015-01-07 03:30,7,15.84,15.87,15.84,15.87,63
,2015-01-07 04:30,7,15.86,15.86,15.86,15.86,1
,2015-01-07 05:00,7,15.82,15.82,15.82,15.82,21
,2015-01-07 05:30,7,15.82,15.84,15.81,15.84,69
,2015-01-07 06:00,7,15.84,15.9,15.84,15.87,167
,2015-01-07 06:30,7,15.88,15.88,15.79,15.79,5
,2015-01-07 07:00,7,15.86,15.88,15.79,15.88,24
,2015-01-07 07:30,7,15.86,15.9,15.86,15.89,202
,2015-01-07 08:00,7,15.88,15.92,15.88,15.89,499
,2015-01-07 08:30,7,15.87,15.89,15.87,15.87,317
,2015-01-07 09:00,7,15.87,15.9,15.85,15.87,193
,2015-01-07 09:30,7,15.87,15.88,15.65,15.67,99
,2015-01-07 10:00,7,15.68,15.84,15.68,15.82,205
,2015-01-07 10:30,7,15.83,15.84,15.79,15.82,71
,2015-01-07 11:00,7,15.8,15.81,15.67,15.71,44
,2015-01-07 11:30,7,15.78,15.83,15.75,15.77,304
,2015-01-08 02:30,8,15.76,15.85,15.75,15.85,257
,2015-01-08 03:00,8,15.82,15.82,15.82,15.82,4
,2015-01-08 03:30,8,15.79,15.79,15.75,15.75,18
,2015-01-08 04:00,8,15.74,15.78,15.74,15.76,64
,2015-01-08 04:30,8,15.76,15.76,15.76,15.76,4
,2015-01-08 05:00,8,15.78,15.8,15.74,15.74,62
,2015-01-08 05:30,8,15.72,15.75,15.71,15.75,23
,2015-01-08 06:00,8,15.73,15.73,15.7,15.7,6
,2015-01-08 06:30,8,15.71,15.71,15.71,15.71,1
,2015-01-08 07:00,8,15.74,15.8,15.74,15.8,75
,2015-01-08 07:30,8,15.79,15.79,15.77,15.77,4
,2015-01-08 08:00,8,15.79,15.83,15.79,15.83,7
,2015-01-08 08:30,8,15.83,15.87,15.83,15.87,120
,2015-01-08 09:00,8,15.88,15.93,15.87,15.93,122
,2015-01-08 09:30,8,15.92,15.94,15.89,15.9,245
,2015-01-08 10:00,8,15.91,15.96,15.9,15.94,431
,2015-01-08 10:30,8,15.94,16.11,15.94,16.07,1195
,2015-01-08 11:00,8,16.04,16.06,15.83,15.88,170
,2015-01-08 11:30,8,15.89,15.89,15.82,15.83,266
,2015-01-09 02:30,9,15.83,15.83,15.79,15.79,14
,2015-01-09 03:00,9,15.84,15.84,15.84,15.84,1
,2015-01-09 03:30,9,15.85,15.85,15.85,15.85,1
,2015-01-09 04:00,9,15.83,15.87,15.83,15.85,21
,2015-01-09 04:30,9,15.85,15.86,15.85,15.86,2
,2015-01-09 05:00,9,15.85,15.85,15.85,15.85,1
,2015-01-09 05:30,9,15.84,15.84,15.83,15.84,3
,2015-01-09 06:00,9,15.82,15.85,15.82,15.84,27
,2015-01-09 06:30,9,15.84,15.84,15.84,15.84,7
,2015-01-09 07:00,9,15.86,15.87,15.86,15.87,4
,2015-01-09 07:30,9,15.88,15.89,15.88,15.89,11
,2015-01-09 08:00,9,15.86,15.88,15.86,15.88,12
,2015-01-09 08:30,9,15.9,15.92,15.88,15.88,121
,2015-01-09 09:00,9,15.87,15.91,15.87,15.91,12
,2015-01-09 09:30,9,15.92,15.94,15.84,15.86,52
,2015-01-09 10:00,9,15.86,15.9,15.85,15.9,16
,2015-01-09 10:30,9,15.9,15.91,15.9,15.91,45
,2015-01-09 11:00,9,15.91,15.96,15.91,15.93,57
,2015-01-09 11:30,9,15.94,15.95,15.86,15.89,301
,2015-01-12 02:30,12,15.92,15.99,15.91,15.99,27
,2015-01-12 03:30,12,15.95,15.95,15.95,15.95,6
,2015-01-12 04:00,12,15.95,15.96,15.93,15.93,23
,2015-01-12 04:30,12,15.93,15.93,15.92,15.92,4
,2015-01-12 05:30,12,15.94,15.95,15.92,15.92,12
,2015-01-12 06:30,12,15.89,15.91,15.85,15.85,36
,2015-01-12 07:00,12,15.85,15.85,15.74,15.77,183
,2015-01-12 07:30,12,15.76,15.82,15.76,15.82,50
,2015-01-12 08:00,12,15.82,15.82,15.81,15.81,57
,2015-01-12 08:30,12,15.81,15.82,15.81,15.81,83
,2015-01-12 09:00,12,15.79,15.8,15.79,15.79,9
,2015-01-12 09:30,12,15.77,15.8,15.77,15.8,31
,2015-01-12 10:00,12,15.8,15.84,15.78,15.78,130
,2015-01-12 10:30,12,15.77,15.8,15.75,15.8,82
,2015-01-12 11:00,12,15.82,15.82,15.82,15.82,1
,2015-01-12 11:30,12,15.79,15.79,15.73,15.73,199
,2015-01-13 02:30,13,15.75,15.75,15.67,15.69,101
,2015-01-13 03:00,13,15.71,15.71,15.7,15.7,3
,2015-01-13 03:30,13,15.69,15.75,15.69,15.75,28
,2015-01-13 04:00,13,15.73,15.73,15.73,15.73,2
,2015-01-13 04:30,13,15.72,15.72,15.72,15.72,8
,2015-01-13 05:30,13,15.73,15.73,15.73,15.73,1
,2015-01-13 06:00,13,15.75,15.8,15.75,15.78,15
,2015-01-13 06:30,13,15.79,15.79,15.79,15.79,5
,2015-01-13 07:00,13,15.81,15.84,15.81,15.83,5
,2015-01-13 07:30,13,15.81,15.81,15.81,15.81,23
,2015-01-13 08:00,13,15.8,15.82,15.77,15.82,50
,2015-01-13 08:30,13,15.82,15.84,15.81,15.81,78
,2015-01-13 09:00,13,15.81,15.81,15.79,15.81,324
,2015-01-13 09:30,13,15.81,15.86,15.81,15.84,466
,2015-01-13 10:00,13,15.86,15.86,15.85,15.86,12
,2015-01-13 10:30,13,15.87,15.87,15.85,15.87,18
,2015-01-13 11:00,13,15.87,15.88,15.86,15.88,46
,2015-01-13 11:30,13,15.85,15.85,15.8,15.81,155
,2015-01-14 02:30,14,15.82,15.83,15.76,15.8,38
,2015-01-14 03:00,14,15.81,15.83,15.8,15.8,7
,2015-01-14 03:30,14,15.83,15.83,15.83,15.83,5
,2015-01-14 04:00,14,15.85,15.85,15.83,15.85,19
,2015-01-14 04:30,14,15.86,15.86,15.85,15.85,13
,2015-01-14 05:00,14,15.86,15.86,15.83,15.83,14
,2015-01-14 05:30,14,15.85,15.85,15.85,15.85,8
,2015-01-14 06:00,14,15.87,15.9,15.87,15.9,42
,2015-01-14 06:30,14,15.9,15.93,15.9,15.93,152
,2015-01-14 07:00,14,15.9,15.98,15.9,15.98,32
,2015-01-14 07:30,14,15.98,15.99,15.96,15.98,143
,2015-01-14 08:00,14,15.98,15.98,15.93,15.93,27
,2015-01-14 08:30,14,15.92,15.92,15.86,15.9,33
,2015-01-14 09:00,14,15.91,15.96,15.9,15.94,462
,2015-01-14 09:30,14,15.94,15.94,15.91,15.91,42
,2015-01-14 10:00,14,15.92,15.93,15.91,15.92,14
,2015-01-14 10:30,14,15.91,15.95,15.91,15.94,54
,2015-01-14 11:00,14,15.92,15.96,15.9,15.9,118
,2015-01-14 11:30,14,15.92,15.93,15.85,15.87,167
,2015-01-15 02:30,15,15.95,16.01,15.88,16.01,57
,2015-01-15 03:00,15,16.01,16.01,15.96,15.99,46
,2015-01-15 03:30,15,15.98,16.02,15.96,16.02,103
,2015-01-15 04:00,15,16.01,16.02,15.98,16.01,43
,2015-01-15 04:30,15,15.99,16,15.99,16,141
,2015-01-15 05:00,15,16.01,16.02,15.99,16.02,53
,2015-01-15 05:30,15,16.03,16.03,16.03,16.03,7
,2015-01-15 06:00,15,15.99,16.05,15.99,16.04,4
,2015-01-15 06:30,15,16.05,16.05,16.02,16.05,134
,2015-01-15 07:00,15,16.03,16.12,16.03,16.1,424
,2015-01-15 07:30,15,16.13,16.14,16.1,16.1,87
,2015-01-15 08:00,15,16.09,16.09,16.05,16.07,185
,2015-01-15 08:30,15,16.07,16.13,16.07,16.11,76
,2015-01-15 09:00,15,16.13,16.13,16.1,16.11,128
,2015-01-15 09:30,15,16.11,16.14,16.1,16.12,107
,2015-01-15 10:00,15,16.12,16.14,16.1,16.14,144
,2015-01-15 10:30,15,16.14,16.15,16.13,16.14,139
,2015-01-15 11:00,15,16.15,16.16,16.14,16.15,173
,2015-01-15 11:30,15,16.16,16.23,16.14,16.16,882
,2015-01-16 02:30,16,16.19,16.19,16.15,16.18,66
,2015-01-16 03:00,16,16.18,16.18,16.17,16.17,15
,2015-01-16 03:30,16,16.18,16.18,16.18,16.18,5
,2015-01-16 04:00,16,16.19,16.19,16.15,16.15,3
,2015-01-16 05:00,16,16.17,16.17,16.15,16.15,6
,2015-01-16 05:30,16,16.15,16.17,16.14,16.15,38
,2015-01-16 06:00,16,16.16,16.16,16.14,16.15,115
,2015-01-16 06:30,16,16.15,16.16,16.11,16.11,277
,2015-01-16 07:00,16,16.11,16.12,16.1,16.1,147
,2015-01-16 07:30,16,16.1,16.17,16.1,16.17,293
,2015-01-16 08:00,16,16.18,16.22,16.18,16.19,498
,2015-01-16 08:30,16,16.2,16.23,16.2,16.23,67
,2015-01-16 09:00,16,16.23,16.23,16.22,16.22,108
,2015-01-16 09:30,16,16.23,16.27,16.2,16.21,566
,2015-01-16 10:00,16,16.22,16.27,16.22,16.25,191
,2015-01-16 10:30,16,16.25,16.25,16.1,16.14,187
,2015-01-16 11:00,16,16.14,16.21,16.14,16.2,91
,2015-01-16 11:30,16,16.2,16.21,16.15,16.17,554
,2015-01-20 02:30,20,16.2,16.28,16.2,16.28,235
,2015-01-20 03:00,20,16.26,16.28,16.26,16.28,4
,2015-01-20 03:30,20,16.26,16.28,16.26,16.27,16
,2015-01-20 04:00,20,16.28,16.28,16.28,16.28,19
,2015-01-20 04:30,20,16.28,16.29,16.25,16.25,218
,2015-01-20 05:00,20,16.26,16.27,16.22,16.22,651
,2015-01-20 05:30,20,16.22,16.3,16.22,16.3,368
,2015-01-20 06:00,20,16.22,16.22,16.22,16.22,153
,2015-01-20 06:30,20,16.25,16.27,16.25,16.27,47
,2015-01-20 07:00,20,16.27,16.28,16.24,16.27,47
,2015-01-20 07:30,20,16.26,16.29,16.23,16.25,265
,2015-01-20 08:00,20,16.25,16.29,16.25,16.28,57
,2015-01-20 08:30,20,16.28,16.28,16.27,16.27,83
,2015-01-20 09:00,20,16.26,16.44,16.26,16.44,766
,2015-01-20 09:30,20,16.44,16.49,16.35,16.35,887
,2015-01-20 10:00,20,16.36,16.39,16.35,16.39,474
,2015-01-20 10:30,20,16.4,16.42,16.4,16.41,58
,2015-01-20 11:00,20,16.41,16.52,16.4,16.5,983
,2015-01-20 11:30,20,16.49,16.5,16.42,16.47,959
,2015-01-21 02:30,21,16.5,16.54,16.5,16.52,275
,2015-01-21 03:00,21,16.53,16.54,16.52,16.54,51
,2015-01-21 03:30,21,16.54,16.54,16.54,16.54,70
,2015-01-21 04:00,21,16.54,16.55,16.54,16.55,24
,2015-01-21 04:30,21,16.55,16.55,16.51,16.52,117
,2015-01-21 05:00,21,16.52,16.55,16.5,16.55,72
,2015-01-21 05:30,21,16.55,16.56,16.55,16.56,29
,2015-01-21 06:00,21,16.56,16.59,16.55,16.59,258
,2015-01-21 06:30,21,16.56,16.58,16.53,16.58,209
,2015-01-21 07:00,21,16.53,16.53,16.47,16.48,278
,2015-01-21 07:30,21,16.5,16.51,16.47,16.5,59
,2015-01-21 08:00,21,16.53,16.53,16.5,16.5,8
,2015-01-21 08:30,21,16.51,16.54,16.5,16.53,89
,2015-01-21 09:00,21,16.54,16.55,16.53,16.54,251
,2015-01-21 09:30,21,16.54,16.55,16.52,16.55,186
,2015-01-21 10:00,21,16.55,16.63,16.55,16.62,581
,2015-01-21 10:30,21,16.62,16.64,16.6,16.63,375
,2015-01-21 11:00,21,16.63,16.66,16.62,16.66,341
,2015-01-21 11:30,21,16.66,16.69,16.51,16.53,1082
,2015-01-22 02:30,22,16.6,16.7,16.49,16.5,975
,2015-01-22 03:00,22,16.5,16.5,16.45,16.45,192
,2015-01-22 03:30,22,16.45,16.48,16.45,16.47,79
,2015-01-22 04:00,22,16.47,16.47,16.42,16.42,75
,2015-01-22 04:30,22,16.46,16.48,16.46,16.48,34
,2015-01-22 05:00,22,16.48,16.51,16.48,16.48,133
,2015-01-22 05:30,22,16.49,16.54,16.49,16.54,68
,2015-01-22 06:00,22,16.53,16.56,16.53,16.56,102
,2015-01-22 06:30,22,16.55,16.55,16.55,16.55,1
,2015-01-22 07:00,22,16.57,16.6,16.57,16.6,95
,2015-01-22 07:30,22,16.6,16.6,16.51,16.54,181
,2015-01-22 08:00,22,16.55,16.63,16.55,16.62,89
,2015-01-22 08:30,22,16.61,16.63,16.59,16.62,179
,2015-01-22 09:00,22,16.62,16.65,16.62,16.65,151
,2015-01-22 09:30,22,16.65,16.65,16.57,16.62,74
,2015-01-22 10:00,22,16.64,16.66,16.61,16.62,190
,2015-01-22 10:30,22,16.65,16.67,16.65,16.66,28
,2015-01-22 11:00,22,16.66,16.68,16.65,16.68,161
,2015-01-22 11:30,22,16.68,16.7,16.65,16.65,1250
,2015-01-23 02:30,23,16.65,16.65,16.58,16.62,417
,2015-01-23 03:00,23,16.62,16.62,16.6,16.61,86
,2015-01-23 03:30,23,16.61,16.63,16.61,16.62,58
,2015-01-23 04:00,23,16.63,16.63,16.61,16.62,104
,2015-01-23 04:30,23,16.62,16.63,16.57,16.59,261
,2015-01-23 05:00,23,16.58,16.63,16.57,16.63,140
,2015-01-23 05:30,23,16.64,16.64,16.62,16.64,45
,2015-01-23 06:00,23,16.62,16.65,16.62,16.64,150
,2015-01-23 06:30,23,16.64,16.64,16.6,16.6,283
,2015-01-23 07:00,23,16.6,16.61,16.53,16.53,423
,2015-01-23 07:30,23,16.54,16.54,16.01,16.32,923
,2015-01-23 08:00,23,16.3,16.35,16.27,16.27,127
,2015-01-23 08:30,23,16.26,16.35,16.25,16.35,75
,2015-01-23 09:00,23,16.36,16.36,16.3,16.31,119
,2015-01-23 09:30,23,16.31,16.33,16.25,16.25,95
,2015-01-23 10:00,23,16.25,16.26,16.18,16.21,157
,2015-01-23 10:30,23,16.23,16.28,16.2,16.24,20
,2015-01-23 11:00,23,16.22,16.23,16.17,16.19,319
,2015-01-23 11:30,23,16.19,16.21,16.13,16.17,862
,2015-01-26 02:30,26,16.17,16.21,16.16,16.19,103
,2015-01-26 03:00,26,16.21,16.22,16.21,16.22,7
,2015-01-26 03:30,26,16.2,16.27,16.2,16.27,31
,2015-01-26 04:00,26,16.27,16.27,16.24,16.26,53
,2015-01-26 04:30,26,16.25,16.26,16.25,16.25,67
,2015-01-26 05:00,26,16.26,16.27,16.25,16.27,118
,2015-01-26 05:30,26,16.27,16.28,16.26,16.27,51
,2015-01-26 06:00,26,16.28,16.3,16.28,16.3,8
,2015-01-26 06:30,26,16.27,16.28,16.26,16.27,33
,2015-01-26 07:00,26,16.3,16.33,16.28,16.32,130
,2015-01-26 07:30,26,16.31,16.36,16.31,16.35,75
,2015-01-26 08:00,26,16.34,16.38,16.33,16.36,85
,2015-01-26 08:30,26,16.38,16.4,16.34,16.4,156
,2015-01-26 09:00,26,16.41,16.47,16.41,16.47,272
,2015-01-26 09:30,26,16.46,16.47,16.44,16.46,142
,2015-01-26 10:00,26,16.48,16.48,16.32,16.34,295
,2015-01-26 10:30,26,16.33,16.33,16.27,16.29,180
,2015-01-26 11:00,26,16.33,16.4,16.33,16.4,64
,2015-01-26 11:30,26,16.41,16.48,16.37,16.47,1209
,2015-01-27 02:30,27,16.34,16.34,16.21,16.32,246
,2015-01-27 03:00,27,16.29,16.29,16.25,16.26,65
,2015-01-27 03:30,27,16.27,16.27,16.25,16.27,77
,2015-01-27 04:00,27,16.29,16.31,16.29,16.29,54
,2015-01-27 04:30,27,16.29,16.3,16.26,16.26,52
,2015-01-27 05:00,27,16.26,16.27,16.25,16.25,9
,2015-01-27 05:30,27,16.29,16.29,16.29,16.29,16
,2015-01-27 06:00,27,16.29,16.29,16.25,16.25,168
,2015-01-27 06:30,27,16.21,16.22,16.18,16.21,320
,2015-01-27 07:00,27,16.22,16.24,16.2,16.21,780
,2015-01-27 07:30,27,16.21,16.23,16.18,16.18,85
,2015-01-27 08:00,27,16.2,16.22,16.17,16.22,110
,2015-01-27 08:30,27,16.2,16.23,16.19,16.22,116
,2015-01-27 09:00,27,16.2,16.2,16.08,16.15,216
,2015-01-27 09:30,27,16.17,16.17,16.13,16.13,423
,2015-01-27 10:00,27,16.14,16.17,16.11,16.17,236
,2015-01-27 10:30,27,16.21,16.33,16.18,16.19,37
,2015-01-27 11:00,27,16.2,16.2,16.14,16.17,90
,2015-01-27 11:30,27,16.19,16.33,16.19,16.31,247
,2015-01-28 02:30,28,16.32,16.43,16.29,16.38,266
,2015-01-28 03:00,28,16.33,16.35,16.33,16.34,87
,2015-01-28 03:30,28,16.34,16.39,16.34,16.39,14
,2015-01-28 04:00,28,16.36,16.36,16.32,16.34,129
,2015-01-28 04:30,28,16.34,16.34,16.26,16.29,67
,2015-01-28 05:00,28,16.3,16.3,16.25,16.28,20
,2015-01-28 05:30,28,16.25,16.29,16.25,16.28,10
,2015-01-28 06:00,28,16.32,16.37,16.32,16.37,19
,2015-01-28 06:30,28,16.36,16.36,16.36,16.36,5
,2015-01-28 07:00,28,16.32,16.32,16.24,16.24,75
,2015-01-28 07:30,28,16.24,16.25,16.21,16.23,54
,2015-01-28 08:00,28,16.21,16.27,16.21,16.23,13
,2015-01-28 08:30,28,16.22,16.22,16.17,16.17,77
,2015-01-28 09:00,28,16.16,16.17,16.13,16.14,265
,2015-01-28 09:30,28,16.16,16.19,16.16,16.18,35
,2015-01-28 10:00,28,16.15,16.16,16.11,16.14,126
,2015-01-28 10:30,28,16.13,16.13,16.1,16.12,147
,2015-01-28 11:00,28,16.14,16.14,16.06,16.08,175
,2015-01-28 11:30,28,16.11,16.28,16.1,16.24,306
,2015-01-29 02:30,29,16.2,16.23,16.11,16.15,424
,2015-01-29 03:30,29,16.15,16.15,16.15,16.15,15
,2015-01-29 04:00,29,16.13,16.13,16.12,16.12,45
,2015-01-29 04:30,29,16.11,16.11,15.98,16.08,561
,2015-01-29 05:00,29,16.07,16.07,16.07,16.07,2
,2015-01-29 05:30,29,16.07,16.08,16.07,16.07,26
,2015-01-29 06:00,29,16.1,16.1,16.07,16.1,11
,2015-01-29 06:30,29,16.06,16.06,16.06,16.06,2
,2015-01-29 07:00,29,16.02,16.04,16,16.03,95
,2015-01-29 07:30,29,16.04,16.05,16.02,16.05,75
,2015-01-29 08:00,29,16.02,16.03,16.01,16.01,34
,2015-01-29 08:30,29,16.01,16.06,16,16.06,36
,2015-01-29 09:00,29,16.07,16.07,16.03,16.03,24
,2015-01-29 09:30,29,16.02,16.06,16.02,16.04,83
,2015-01-29 10:00,29,16.01,16.01,15.94,15.96,462
,2015-01-29 10:30,29,15.97,15.97,15.92,15.92,401
,2015-01-29 11:00,29,15.92,15.92,15.86,15.86,504
,2015-01-29 11:30,29,15.86,15.94,15.86,15.93,718
,2015-01-30 02:30,30,15.86,15.91,15.86,15.87,144
,2015-01-30 03:00,30,15.87,15.89,15.87,15.88,13
,2015-01-30 03:30,30,15.88,15.94,15.88,15.92,72
,2015-01-30 04:00,30,15.93,15.96,15.91,15.96,22
,2015-01-30 04:30,30,15.94,15.94,15.94,15.94,3
,2015-01-30 05:00,30,15.93,15.94,15.89,15.89,37
,2015-01-30 05:30,30,15.87,15.87,15.81,15.83,364
,2015-01-30 06:00,30,15.81,15.81,15.8,15.81,16
,2015-01-30 06:30,30,15.82,15.82,15.77,15.79,263
,2015-01-30 07:00,30,15.81,15.83,15.81,15.83,66
,2015-01-30 07:30,30,15.81,15.84,15.7,15.7,323
,2015-01-30 08:00,30,15.7,15.72,15.68,15.71,505
,2015-01-30 08:30,30,15.71,15.77,15.7,15.76,358
,2015-01-30 09:00,30,15.76,15.77,15.68,15.7,311
,2015-01-30 09:30,30,15.69,15.69,15.67,15.67,54
,2015-01-30 10:00,30,15.68,15.68,15.66,15.67,254
,2015-01-30 10:30,30,15.67,15.69,15.64,15.68,194
,2015-01-30 11:00,30,15.68,15.7,15.67,15.69,195
,2015-01-30 11:30,30,15.69,15.82,15.69,15.78,700
,2015-02-02 02:30,2,15.8,15.8,15.71,15.72,154
,2015-02-02 03:00,2,15.73,15.73,15.73,15.73,7
,2015-02-02 03:30,2,15.71,15.71,15.68,15.69,17
,2015-02-02 04:00,2,15.65,15.66,15.63,15.66,200
,2015-02-02 04:30,2,15.66,15.66,15.63,15.63,17
,2015-02-02 05:00,2,15.61,15.61,15.6,15.6,63
,2015-02-02 05:30,2,15.67,15.7,15.67,15.7,70
,2015-02-02 06:00,2,15.69,15.7,15.67,15.7,104
,2015-02-02 06:30,2,15.68,15.7,15.68,15.7,190
,2015-02-02 07:00,2,15.7,15.7,15.65,15.7,104
,2015-02-02 07:30,2,15.69,15.72,15.64,15.64,274
,2015-02-02 08:00,2,15.62,15.65,15.58,15.62,166
,2015-02-02 08:30,2,15.6,15.6,15.56,15.58,204
,2015-02-02 09:00,2,15.58,15.58,15.55,15.55,565
,2015-02-02 09:30,2,15.55,15.56,15.48,15.54,604
,2015-02-02 10:00,2,15.54,15.55,15.42,15.45,831
,2015-02-02 10:30,2,15.44,15.46,15.41,15.41,305
,2015-02-02 11:00,2,15.41,15.41,15.17,15.3,534
,2015-02-02 11:30,2,15.31,15.34,15.27,15.29,870
,2015-02-03 02:30,3,15.34,15.42,15.33,15.4,52
,2015-02-03 03:00,3,15.39,15.42,15.36,15.42,49
,2015-02-03 03:30,3,15.44,15.46,15.44,15.46,26
,2015-02-03 04:00,3,15.45,15.45,15.45,15.45,1
,2015-02-03 04:30,3,15.45,15.45,15.45,15.45,5
,2015-02-03 05:00,3,15.46,15.59,15.46,15.56,282
,2015-02-03 05:30,3,15.56,15.58,15.56,15.58,10
,2015-02-03 06:00,3,15.58,15.58,15.56,15.57,40
,2015-02-03 06:30,3,15.55,15.55,15.55,15.55,1
,2015-02-03 07:00,3,15.45,15.51,15.43,15.44,39
,2015-02-03 07:30,3,15.42,15.56,15.4,15.56,155
,2015-02-03 08:00,3,15.54,15.58,15.53,15.55,219
,2015-02-03 08:30,3,15.55,15.57,15.49,15.49,289
,2015-02-03 09:00,3,15.48,15.51,15.47,15.51,399
,2015-02-03 09:30,3,15.5,15.55,15.47,15.55,314
,2015-02-03 10:00,3,15.55,15.58,15.49,15.53,191
,2015-02-03 10:30,3,15.54,15.67,15.54,15.59,1337
,2015-02-03 11:00,3,15.6,15.6,15.5,15.52,136
,2015-02-03 11:30,3,15.53,15.56,15.47,15.52,1041
,2015-02-04 02:30,4,15.45,15.56,15.44,15.44,253
,2015-02-04 03:00,4,15.44,15.45,15.43,15.45,35
,2015-02-04 03:30,4,15.43,15.44,15.43,15.43,68
,2015-02-04 04:00,4,15.43,15.47,15.43,15.46,172
,2015-02-04 04:30,4,15.46,15.5,15.46,15.49,230
,2015-02-04 05:00,4,15.48,15.48,15.48,15.48,1
,2015-02-04 06:00,4,15.51,15.56,15.51,15.56,232
,2015-02-04 06:30,4,15.54,15.59,15.54,15.59,153
,2015-02-04 07:00,4,15.59,15.64,15.59,15.61,302
,2015-02-04 07:30,4,15.61,15.61,15.54,15.57,93
,2015-02-04 08:00,4,15.54,15.56,15.41,15.43,615
,2015-02-04 08:30,4,15.43,15.44,15.37,15.39,493
,2015-02-04 09:00,4,15.43,15.45,15.4,15.42,46
,2015-02-04 09:30,4,15.4,15.42,15.4,15.42,37
,2015-02-04 10:00,4,15.42,15.44,15.41,15.42,25
,2015-02-04 10:30,4,15.41,15.45,15.39,15.43,299
,2015-02-04 11:00,4,15.43,15.43,15.39,15.39,64
,2015-02-04 11:30,4,15.38,15.48,15.37,15.48,646
,2015-02-05 02:30,5,15.43,15.43,15.36,15.36,78
,2015-02-05 03:00,5,15.36,15.36,15.34,15.36,31
,2015-02-05 03:30,5,15.34,15.35,15.32,15.32,72
,2015-02-05 04:00,5,15.32,15.35,15.32,15.34,245
,2015-02-05 04:30,5,15.36,15.36,15.35,15.36,265
,2015-02-05 05:00,5,15.36,15.39,15.36,15.39,13
,2015-02-05 05:30,5,15.39,15.4,15.39,15.4,193
,2015-02-05 06:00,5,15.4,15.44,15.39,15.44,180
,2015-02-05 06:30,5,15.42,15.43,15.39,15.43,53
,2015-02-05 07:00,5,15.45,15.45,15.35,15.35,104
,2015-02-05 07:30,5,15.34,15.36,15.33,15.34,89
,2015-02-05 08:00,5,15.33,15.33,15.24,15.27,630
,2015-02-05 08:30,5,15.26,15.28,15.26,15.27,290
,2015-02-05 09:00,5,15.27,15.36,15.26,15.27,214
,2015-02-05 09:30,5,15.27,15.35,15.27,15.35,185
,2015-02-05 10:00,5,15.29,15.31,15.24,15.27,354
,2015-02-05 10:30,5,15.26,15.3,15.25,15.28,171
,2015-02-05 11:00,5,15.27,15.3,15.26,15.26,193
,2015-02-05 11:30,5,15.27,15.29,15.24,15.29,547
,2015-02-06 02:30,6,15.33,15.33,15.25,15.26,95
,2015-02-06 03:00,6,15.28,15.29,15.25,15.27,317
,2015-02-06 03:30,6,15.27,15.28,15.26,15.27,383
,2015-02-06 04:00,6,15.28,15.29,15.27,15.28,426
,2015-02-06 04:30,6,15.28,15.33,15.28,15.31,357
,2015-02-06 05:00,6,15.31,15.33,15.29,15.29,12
,2015-02-06 05:30,6,15.32,15.33,15.32,15.33,12
,2015-02-06 06:00,6,15.33,15.36,15.29,15.3,56
,2015-02-06 06:30,6,15.3,15.3,15.27,15.27,101
,2015-02-06 07:00,6,15.27,15.5,15.27,15.46,1026
,2015-02-06 07:30,6,15.46,15.46,15.29,15.3,239
,2015-02-06 08:00,6,15.3,15.39,15.28,15.34,317
,2015-02-06 08:30,6,15.37,15.37,15.28,15.32,111
,2015-02-06 09:00,6,15.3,15.32,15.27,15.28,134
,2015-02-06 09:30,6,15.29,15.29,15.28,15.28,46
,2015-02-06 10:00,6,15.28,15.37,15.28,15.28,435
,2015-02-06 10:30,6,15.29,15.34,15.26,15.34,272
,2015-02-06 11:00,6,15.34,15.34,15.27,15.29,142
,2015-02-06 11:30,6,15.28,15.29,15.2,15.27,858
,2015-02-09 02:30,9,15.27,15.29,15.27,15.28,667
,2015-02-09 03:00,9,15.27,15.34,15.27,15.3,72
,2015-02-09 04:30,9,15.28,15.28,15.28,15.28,2
,2015-02-09 05:00,9,15.27,15.28,15.25,15.25,113
,2015-02-09 05:30,9,15.26,15.26,15.21,15.22,144
,2015-02-09 06:00,9,15.23,15.26,15.21,15.22,97
,2015-02-09 06:30,9,15.21,15.26,15.2,15.25,166
,2015-02-09 07:00,9,15.24,15.3,15.23,15.25,260
,2015-02-09 07:30,9,15.24,15.26,15.19,15.21,286
,2015-02-09 08:00,9,15.21,15.23,15.21,15.22,169
,2015-02-09 08:30,9,15.22,15.3,15.22,15.29,569
,2015-02-09 09:00,9,15.29,15.32,15.28,15.31,224
,2015-02-09 09:30,9,15.32,15.34,15.31,15.34,319
,2015-02-09 10:00,9,15.34,15.36,15.3,15.34,153
,2015-02-09 10:30,9,15.35,15.38,15.35,15.38,35
,2015-02-09 11:00,9,15.37,15.4,15.36,15.39,55
,2015-02-09 11:30,9,15.39,15.4,15.28,15.3,404
,2015-02-10 02:30,10,15.35,15.45,15.35,15.43,240
,2015-02-10 03:00,10,15.4,15.42,15.38,15.41,65
,2015-02-10 03:30,10,15.41,15.41,15.3,15.3,52
,2015-02-10 04:00,10,15.31,15.32,15.25,15.31,26
,2015-02-10 04:30,10,15.3,15.3,15.26,15.26,21
,2015-02-10 05:00,10,15.26,15.27,15.19,15.19,107
,2015-02-10 05:30,10,15.22,15.22,15.22,15.22,12
,2015-02-10 06:00,10,15.19,15.27,15.19,15.2,182
,2015-02-10 06:30,10,15.21,15.26,15.19,15.19,101
,2015-02-10 07:00,10,15.2,15.28,15.2,15.27,79
,2015-02-10 07:30,10,15.27,15.3,15.22,15.3,186
,2015-02-10 08:00,10,15.3,15.37,15.27,15.37,113
,2015-02-10 08:30,10,15.38,15.38,15.29,15.29,501
,2015-02-10 09:00,10,15.31,15.33,15.27,15.28,145
,2015-02-10 09:30,10,15.26,15.35,15.26,15.31,269
,2015-02-10 10:00,10,15.31,15.31,15.15,15.24,657
,2015-02-10 10:30,10,15.24,15.25,15.2,15.23,746
,2015-02-10 11:00,10,15.24,15.26,15.22,15.26,337
,2015-02-10 11:30,10,15.25,15.28,15.14,15.15,615
,2015-02-11 02:30,11,15.2,15.2,15.13,15.18,81
,2015-02-11 03:00,11,15.16,15.17,15.16,15.16,9
,2015-02-11 03:30,11,15.19,15.19,15.15,15.16,67
,2015-02-11 04:00,11,15.15,15.15,15.09,15.15,90
,2015-02-11 04:30,11,15.11,15.11,15.09,15.1,166
,2015-02-11 05:00,11,15.1,15.1,15.04,15.05,328
,2015-02-11 05:30,11,15.04,15.04,14.99,15.04,1560
,2015-02-11 06:00,11,15.05,15.06,15.04,15.06,26
,2015-02-11 06:30,11,15.06,15.08,15.05,15.07,228
,2015-02-11 07:00,11,15.06,15.1,15.04,15.09,469
,2015-02-11 07:30,11,15.1,15.2,15.1,15.17,748
,2015-02-11 08:00,11,15.18,15.22,15.17,15.21,463
,2015-02-11 08:30,11,15.21,15.22,15.16,15.2,410
,2015-02-11 09:00,11,15.19,15.2,15.14,15.17,294
,2015-02-11 09:30,11,15.17,15.2,15.1,15.2,202
,2015-02-11 10:00,11,15.2,15.2,15.13,15.17,240
,2015-02-11 10:30,11,15.16,15.2,15.14,15.2,46
,2015-02-11 11:00,11,15.19,15.2,15.18,15.19,93
,2015-02-11 11:30,11,15.19,15.2,15.13,15.13,677
,2015-02-12 02:30,12,15.17,15.17,15.12,15.15,74
,2015-02-12 03:00,12,15.17,15.17,15.13,15.15,162
,2015-02-12 03:30,12,15.15,15.15,15.14,15.14,14
,2015-02-12 04:00,12,15.15,15.17,15.15,15.16,19
,2015-02-12 04:30,12,15.18,15.19,15.17,15.17,57
,2015-02-12 05:00,12,15.18,15.18,15.14,15.14,23
,2015-02-12 05:30,12,15.17,15.19,15.16,15.16,79
,2015-02-12 06:00,12,15.15,15.19,15.15,15.15,99
,2015-02-12 06:30,12,15.16,15.17,15.15,15.16,25
,2015-02-12 07:00,12,15.16,15.17,15.12,15.15,249
,2015-02-12 07:30,12,15.14,15.21,15.14,15.16,77
,2015-02-12 08:00,12,15.17,15.23,15.17,15.22,292
,2015-02-12 08:30,12,15.21,15.34,15.19,15.33,543
,2015-02-12 09:00,12,15.32,15.34,15.27,15.32,236
,2015-02-12 09:30,12,15.33,15.39,15.32,15.37,532
,2015-02-12 10:00,12,15.37,15.41,15.36,15.36,325
,2015-02-12 10:30,12,15.37,15.41,15.37,15.41,147
,2015-02-12 11:00,12,15.41,15.42,15.39,15.41,614
,2015-02-12 11:30,12,15.41,15.45,15.36,15.36,520
,2015-02-13 02:30,13,15.4,15.4,15.3,15.36,77
,2015-02-13 03:00,13,15.34,15.35,15.33,15.35,28
,2015-02-13 03:30,13,15.33,15.34,15.32,15.34,75
,2015-02-13 04:00,13,15.35,15.35,15.35,15.35,30
,2015-02-13 04:30,13,15.3,15.3,15.28,15.28,39
,2015-02-13 05:00,13,15.28,15.28,15.28,15.28,1
,2015-02-13 05:30,13,15.28,15.28,15.26,15.26,61
,2015-02-13 06:00,13,15.26,15.29,15.26,15.26,318
,2015-02-13 06:30,13,15.26,15.26,15.23,15.24,147
,2015-02-13 07:00,13,15.26,15.28,15.22,15.28,308
,2015-02-13 07:30,13,15.28,15.35,15.28,15.31,179
,2015-02-13 08:00,13,15.34,15.37,15.33,15.37,186
,2015-02-13 08:30,13,15.37,15.42,15.36,15.41,396
,2015-02-13 09:00,13,15.39,15.42,15.36,15.36,86
,2015-02-13 09:30,13,15.35,15.42,15.35,15.4,200
,2015-02-13 10:00,13,15.42,15.42,15.38,15.42,94
,2015-02-13 10:30,13,15.42,15.42,15.4,15.4,565
,2015-02-13 11:00,13,15.42,15.42,15.37,15.41,327
,2015-02-13 11:30,13,15.4,15.43,15.39,15.39,842
,2015-02-17 02:30,17,15.38,15.43,15.38,15.41,170
,2015-02-17 03:00,17,15.37,15.39,15.36,15.37,16
,2015-02-17 03:30,17,15.38,15.4,15.37,15.37,146
,2015-02-17 04:00,17,15.35,15.37,15.33,15.37,20
,2015-02-17 04:30,17,15.36,15.36,15.33,15.33,35
,2015-02-17 05:00,17,15.33,15.33,15.3,15.3,33
,2015-02-17 05:30,17,15.29,15.29,15.26,15.28,41
,2015-02-17 06:00,17,15.26,15.26,15.23,15.23,324
,2015-02-17 06:30,17,15.23,15.28,15.23,15.27,181
,2015-02-17 07:00,17,15.25,15.25,15.17,15.23,413
,2015-02-17 07:30,17,15.23,15.25,15.22,15.24,136
,2015-02-17 08:00,17,15.23,15.28,15.23,15.27,169
,2015-02-17 08:30,17,15.27,15.36,15.27,15.32,196
,2015-02-17 09:00,17,15.36,15.37,15.32,15.32,19
,2015-02-17 09:30,17,15.32,15.38,15.32,15.37,93
,2015-02-17 10:00,17,15.36,15.47,15.36,15.47,428
,2015-02-17 10:30,17,15.5,15.5,15.44,15.46,245
,2015-02-17 11:00,17,15.49,15.54,15.49,15.54,129
,2015-02-17 11:30,17,15.54,15.75,15.54,15.64,2667
,2015-02-18 02:30,18,15.65,15.65,15.56,15.57,199
,2015-02-18 03:00,18,15.56,15.59,15.55,15.59,86
,2015-02-18 03:30,18,15.6,15.6,15.58,15.58,2
,2015-02-18 04:00,18,15.54,15.54,15.53,15.53,7
,2015-02-18 04:30,18,15.51,15.51,15.51,15.51,40
,2015-02-18 05:00,18,15.53,15.55,15.53,15.55,13
,2015-02-18 05:30,18,15.54,15.57,15.54,15.57,92
,2015-02-18 06:30,18,15.56,15.56,15.54,15.54,13
,2015-02-18 07:00,18,15.52,15.61,15.51,15.61,40
,2015-02-18 07:30,18,15.61,15.61,15.61,15.61,15
,2015-02-18 08:00,18,15.61,15.67,15.6,15.6,162
,2015-02-18 08:30,18,15.61,15.62,15.6,15.61,85
,2015-02-18 09:00,18,15.6,15.63,15.59,15.62,306
,2015-02-18 09:30,18,15.61,15.62,15.55,15.58,128
,2015-02-18 10:00,18,15.58,15.61,15.57,15.59,269
,2015-02-18 10:30,18,15.56,15.56,15.5,15.53,195
,2015-02-18 11:00,18,15.52,15.59,15.52,15.58,50
,2015-02-18 11:30,18,15.58,15.61,15.57,15.57,360
,2015-02-19 02:30,19,15.5,15.5,15.4,15.49,27
,2015-02-19 03:00,19,15.43,15.46,15.43,15.45,5
,2015-02-19 03:30,19,15.43,15.44,15.41,15.41,58
,2015-02-19 04:00,19,15.4,15.4,15.31,15.32,175
,2015-02-19 04:30,19,15.36,15.4,15.36,15.4,45
,2015-02-19 05:00,19,15.4,15.4,15.38,15.39,47
,2015-02-19 05:30,19,15.42,15.43,15.42,15.43,14
,2015-02-19 06:00,19,15.43,15.44,15.43,15.44,37
,2015-02-19 06:30,19,15.43,15.44,15.43,15.44,29
,2015-02-19 07:00,19,15.44,15.44,15.34,15.34,160
,2015-02-19 07:30,19,15.34,15.36,15.32,15.34,101
,2015-02-19 08:00,19,15.35,15.38,15.23,15.27,633
,2015-02-19 08:30,19,15.28,15.32,15.27,15.31,137
,2015-02-19 09:00,19,15.32,15.33,15.28,15.28,180
,2015-02-19 09:30,19,15.28,15.31,15.21,15.24,579
,2015-02-19 10:00,19,15.22,15.27,15.22,15.24,221
,2015-02-19 10:30,19,15.28,15.32,15.25,15.28,110
,2015-02-19 11:00,19,15.29,15.29,15.26,15.26,109
,2015-02-19 11:30,19,15.25,15.4,15.25,15.37,207
,2015-02-20 02:30,20,15.33,15.33,15.31,15.31,20
,2015-02-20 03:00,20,15.31,15.32,15.31,15.32,23
,2015-02-20 03:30,20,15.31,15.33,15.31,15.32,173
,2015-02-20 04:00,20,15.33,15.38,15.31,15.38,24
,2015-02-20 04:30,20,15.38,15.39,15.38,15.39,10
,2015-02-20 05:00,20,15.38,15.38,15.28,15.28,250
,2015-02-20 05:30,20,15.33,15.34,15.31,15.31,75
,2015-02-20 06:00,20,15.3,15.31,15.29,15.31,53
,2015-02-20 06:30,20,15.31,15.31,15.24,15.24,115
,2015-02-20 07:00,20,15.24,15.29,15.13,15.13,427
,2015-02-20 07:30,20,15.14,15.18,15.13,15.16,407
,2015-02-20 08:00,20,15.17,15.2,15.15,15.2,242
,2015-02-20 08:30,20,15.17,15.17,15.13,15.13,108
,2015-02-20 09:00,20,15.13,15.16,15.13,15.13,103
,2015-02-20 09:30,20,15.12,15.23,15.09,15.2,482
,2015-02-20 10:00,20,15.22,15.23,15.14,15.14,104
,2015-02-20 10:30,20,15.17,15.2,15.17,15.18,98
,2015-02-20 11:00,20,15.15,15.17,15.13,15.14,189
,2015-02-20 11:30,20,15.14,15.26,15.13,15.22,1003
,2015-02-23 02:30,23,15.22,15.22,15.12,15.16,146
,2015-02-23 03:00,23,15.16,15.16,15.14,15.15,36
,2015-02-23 03:30,23,15.15,15.18,15.15,15.17,41
,2015-02-23 04:00,23,15.17,15.17,15.17,15.17,1
,2015-02-23 04:30,23,15.17,15.19,15.17,15.18,13
,2015-02-23 05:00,23,15.18,15.18,15.16,15.16,6
,2015-02-23 05:30,23,15.16,15.19,15.15,15.18,162
,2015-02-23 06:00,23,15.17,15.17,15.15,15.15,6
,2015-02-23 06:30,23,15.17,15.17,15.13,15.13,167
,2015-02-23 07:00,23,15.13,15.14,15.01,15.04,308
,2015-02-23 07:30,23,15.04,15.05,15,15.01,409
,2015-02-23 08:00,23,15.02,15.05,15.01,15.02,125
,2015-02-23 08:30,23,15.02,15.02,15.01,15.02,156
,2015-02-23 09:00,23,15.03,15.04,15,15.03,49
,2015-02-23 09:30,23,15.01,15.04,15,15.04,104
,2015-02-23 10:00,23,15.03,15.06,15.01,15.04,170
,2015-02-23 10:30,23,15.03,15.03,15.01,15.02,188
,2015-02-23 11:00,23,15.01,15.02,14.99,15,175
,2015-02-23 11:30,23,15.02,15.07,15.02,15.05,420
,2015-02-24 02:30,24,15.05,15.05,15.03,15.04,51
,2015-02-24 03:00,24,15.04,15.06,15.04,15.06,27
,2015-02-24 03:30,24,15.06,15.06,15.04,15.04,35
,2015-02-24 04:00,24,15.04,15.04,15.01,15.03,50
,2015-02-24 04:30,24,15.02,15.05,15.02,15.05,39
,2015-02-24 05:00,24,15.05,15.07,15.05,15.07,49
,2015-02-24 05:30,24,15.07,15.07,15.04,15.04,34
,2015-02-24 06:00,24,15.03,15.03,15.03,15.03,22
,2015-02-24 06:30,24,15.04,15.04,15,15.01,326
,2015-02-24 07:00,24,15.02,15.02,14.94,14.94,575
,2015-02-24 07:30,24,14.95,14.95,14.91,14.93,309
,2015-02-24 08:00,24,14.92,14.94,14.89,14.94,605
,2015-02-24 08:30,24,14.91,14.94,14.91,14.92,87
,2015-02-24 09:00,24,14.92,14.95,14.92,14.94,76
,2015-02-24 09:30,24,14.94,15.14,14.94,15.08,261
,2015-02-24 10:00,24,15.05,15.07,14.99,14.99,211
,2015-02-24 10:30,24,14.94,14.96,14.93,14.95,139
,2015-02-24 11:00,24,14.95,14.95,14.92,14.93,150
,2015-02-24 11:30,24,14.93,15.08,14.92,15.08,452
,2015-02-25 02:30,25,15.07,15.07,15,15.01,128
,2015-02-25 03:00,25,15.01,15.08,15,15.07,124
,2015-02-25 03:30,25,15.05,15.05,15.04,15.04,54
,2015-02-25 04:00,25,15.04,15.15,15.04,15.15,118
,2015-02-25 04:30,25,15.12,15.12,15.11,15.11,2
,2015-02-25 05:00,25,15.09,15.09,15.05,15.05,58
,2015-02-25 05:30,25,15.1,15.12,15.1,15.12,117
,2015-02-25 06:00,25,15.12,15.13,15.08,15.09,299
,2015-02-25 06:30,25,15.07,15.07,15.03,15.03,28
,2015-02-25 07:00,25,15.03,15.03,14.99,14.99,74
,2015-02-25 07:30,25,14.98,15.01,14.96,14.98,85
,2015-02-25 08:00,25,14.97,14.97,14.91,14.93,70
,2015-02-25 08:30,25,14.93,14.93,14.88,14.91,420
,2015-02-25 09:00,25,14.91,14.92,14.89,14.9,80
,2015-02-25 09:30,25,14.89,14.89,14.83,14.83,309
,2015-02-25 10:00,25,14.85,14.85,14.77,14.8,185
,2015-02-25 10:30,25,14.79,14.8,14.77,14.77,59
,2015-02-25 11:00,25,14.77,14.79,14.73,14.74,513
,2015-02-25 11:30,25,14.74,14.77,14.69,14.76,1292
,2015-02-26 02:30,26,14.75,14.85,14.75,14.85,223
,2015-02-26 03:00,26,14.86,14.86,14.84,14.84,25
,2015-02-26 03:30,26,14.83,14.85,14.81,14.83,94
,2015-02-26 04:00,26,14.82,14.82,14.81,14.81,11
,2015-02-26 04:30,26,14.84,14.84,14.84,14.84,1
,2015-02-26 05:00,26,14.81,14.81,14.81,14.81,19
,2015-02-26 05:30,26,14.82,14.87,14.82,14.84,205
,2015-02-26 06:00,26,14.86,14.86,14.84,14.84,2
,2015-02-26 06:30,26,14.88,14.9,14.87,14.88,223
,2015-02-26 07:00,26,14.83,14.83,14.76,14.79,368
,2015-02-26 07:30,26,14.79,14.84,14.78,14.78,72
,2015-02-26 08:00,26,14.77,14.78,14.74,14.76,231
,2015-02-26 08:30,26,14.75,14.76,14.74,14.75,249
,2015-02-26 09:00,26,14.74,14.75,14.71,14.74,268
,2015-02-26 09:30,26,14.74,14.8,14.73,14.77,85
,2015-02-26 10:00,26,14.77,14.87,14.77,14.85,651
,2015-02-26 10:30,26,14.85,14.9,14.85,14.86,160
,2015-02-26 11:00,26,14.87,14.9,14.84,14.9,206
,2015-02-26 11:30,26,14.91,14.91,14.81,14.84,544
,2015-02-27 02:30,27,14.87,14.87,14.68,14.75,221
,2015-02-27 03:30,27,14.78,14.8,14.78,14.8,77
,2015-02-27 04:00,27,14.8,14.8,14.74,14.74,31
,2015-02-27 05:30,27,14.81,14.81,14.81,14.81,9
,2015-02-27 06:00,27,14.8,14.8,14.76,14.77,149
,2015-02-27 06:30,27,14.76,14.76,14.74,14.74,102
,2015-02-27 07:00,27,14.72,14.72,14.69,14.71,276
,2015-02-27 07:30,27,14.71,14.81,14.71,14.74,145
,2015-02-27 08:00,27,14.74,14.75,14.7,14.71,458
,2015-02-27 08:30,27,14.71,14.74,14.7,14.74,143
,2015-02-27 09:00,27,14.73,14.73,14.7,14.7,204
,2015-02-27 09:30,27,14.7,14.71,14.67,14.7,458
,2015-02-27 10:00,27,14.7,14.72,14.69,14.71,591
,2015-02-27 10:30,27,14.71,14.71,14.65,14.68,200
,2015-02-27 11:00,27,14.68,14.69,14.66,14.67,202
,2015-02-27 11:30,27,14.67,14.76,14.64,14.75,525
,2015-03-02 02:30,2,14.8,14.8,14.62,14.69,325
,2015-03-02 03:00,2,14.71,14.71,14.67,14.7,33
,2015-03-02 03:30,2,14.7,14.7,14.67,14.68,23
,2015-03-02 04:00,2,14.67,14.68,14.67,14.68,17
,2015-03-02 04:30,2,14.67,14.67,14.67,14.67,1
,2015-03-02 05:00,2,14.67,14.74,14.67,14.74,35
,2015-03-02 05:30,2,14.71,14.72,14.7,14.71,40
,2015-03-02 06:00,2,14.73,14.73,14.71,14.71,4
,2015-03-02 06:30,2,14.73,14.74,14.73,14.74,10
,2015-03-02 07:00,2,14.74,14.76,14.66,14.67,90
,2015-03-02 07:30,2,14.68,14.71,14.65,14.65,123
,2015-03-02 08:00,2,14.66,14.68,14.65,14.68,257
,2015-03-02 08:30,2,14.68,14.69,14.67,14.69,37
,2015-03-02 09:00,2,14.69,14.7,14.63,14.63,192
,2015-03-02 09:30,2,14.63,14.63,14.59,14.59,302
,2015-03-02 10:00,2,14.59,14.59,14.57,14.59,36
,2015-03-02 10:30,2,14.6,14.63,14.58,14.62,192
,2015-03-02 11:00,2,14.61,14.62,14.56,14.61,271
,2015-03-02 11:30,2,14.62,14.65,14.57,14.59,547
,2015-03-03 02:30,3,14.58,14.58,14.46,14.46,247
,2015-03-03 03:00,3,14.46,14.49,14.46,14.49,335
,2015-03-03 03:30,3,14.49,14.51,14.45,14.47,999
,2015-03-03 04:00,3,14.47,14.49,14.47,14.47,171
,2015-03-03 04:30,3,14.47,14.47,14.45,14.46,136
,2015-03-03 05:00,3,14.45,14.49,14.45,14.49,223
,2015-03-03 05:30,3,14.49,14.51,14.49,14.5,63
,2015-03-03 06:00,3,14.5,14.5,14.49,14.5,208
,2015-03-03 06:30,3,14.5,14.51,14.5,14.5,16
,2015-03-03 07:00,3,14.5,14.51,14.42,14.42,265
,2015-03-03 07:30,3,14.43,14.44,14.4,14.43,370
,2015-03-03 08:00,3,14.43,14.43,14.35,14.36,725
,2015-03-03 08:30,3,14.36,14.41,14.32,14.41,430
,2015-03-03 09:00,3,14.4,14.44,14.4,14.43,281
,2015-03-03 09:30,3,14.42,14.42,14.36,14.37,410
,2015-03-03 10:00,3,14.37,14.38,14.34,14.37,62
,2015-03-03 10:30,3,14.36,14.44,14.36,14.44,86
,2015-03-03 11:00,3,14.46,14.48,14.4,14.4,186
,2015-03-03 11:30,3,14.38,14.4,14.37,14.37,700
,2015-03-04 02:30,4,14.34,14.34,14.21,14.25,478
,2015-03-04 03:00,4,14.24,14.26,14.23,14.23,84
,2015-03-04 03:30,4,14.22,14.3,14.22,14.29,109
,2015-03-04 04:00,4,14.3,14.36,14.3,14.36,73
,2015-03-04 04:30,4,14.34,14.35,14.31,14.33,135
,2015-03-04 05:00,4,14.34,14.35,14.28,14.28,49
,2015-03-04 05:30,4,14.25,14.25,14.25,14.25,15
,2015-03-04 06:00,4,14.29,14.29,14.2,14.22,306
,2015-03-04 06:30,4,14.2,14.2,14.16,14.17,202
,2015-03-04 07:00,4,14.16,14.21,14.15,14.21,137
,2015-03-04 07:30,4,14.2,14.2,14.16,14.16,49
,2015-03-04 08:00,4,14.16,14.17,14.12,14.17,249
,2015-03-04 08:30,4,14.17,14.17,14.02,14.02,1209
,2015-03-04 09:00,4,14.02,14.07,13.97,14.06,492
,2015-03-04 09:30,4,14.06,14.13,14.04,14.13,163
,2015-03-04 10:00,4,14.13,14.15,14.09,14.12,40
,2015-03-04 10:30,4,14.14,14.14,14.07,14.1,294
,2015-03-04 11:00,4,14.09,14.09,14.04,14.04,141
,2015-03-04 11:30,4,14.06,14.21,14.05,14.14,660
,2015-03-05 02:30,5,14.15,14.36,14.14,14.33,579
,2015-03-05 03:00,5,14.31,14.37,14.3,14.3,554
,2015-03-05 03:30,5,14.26,14.28,14.25,14.27,78
,2015-03-05 04:00,5,14.25,14.25,14.24,14.25,51
,2015-03-05 04:30,5,14.24,14.27,14.24,14.27,79
,2015-03-05 05:00,5,14.27,14.29,14.27,14.29,16
,2015-03-05 05:30,5,14.28,14.35,14.25,14.35,65
,2015-03-05 06:00,5,14.35,14.35,14.22,14.22,487
,2015-03-05 06:30,5,14.22,14.24,14.2,14.24,280
,2015-03-05 07:00,5,14.21,14.33,14.21,14.31,252
,2015-03-05 07:30,5,14.31,14.32,14.24,14.26,275
,2015-03-05 08:00,5,14.24,14.24,14.2,14.2,279
,2015-03-05 08:30,5,14.19,14.28,14.19,14.28,488
,2015-03-05 09:00,5,14.26,14.32,14.22,14.22,895
,2015-03-05 09:30,5,14.24,14.25,14.2,14.23,132
,2015-03-05 10:00,5,14.22,14.25,14.22,14.25,88
,2015-03-05 10:30,5,14.25,14.25,14.21,14.23,112
,2015-03-05 11:00,5,14.24,14.25,14.15,14.15,402
,2015-03-05 11:30,5,14.15,14.15,14.07,14.09,791
,2015-03-06 02:30,6,14.2,14.2,14.13,14.13,549
,2015-03-06 03:00,6,14.12,14.16,14.11,14.14,53
,2015-03-06 03:30,6,14.14,14.16,14.14,14.16,45
,2015-03-06 04:00,6,14.16,14.2,14.16,14.2,68
,2015-03-06 04:30,6,14.19,14.19,14.19,14.19,10
,2015-03-06 05:00,6,14.2,14.2,14.18,14.18,53
,2015-03-06 05:30,6,14.19,14.2,14.16,14.16,54
,2015-03-06 06:00,6,14.17,14.22,14.17,14.22,55
,2015-03-06 06:30,6,14.21,14.28,14.21,14.28,89
,2015-03-06 07:00,6,14.26,14.33,14.22,14.32,406
,2015-03-06 07:30,6,14.32,14.32,14.19,14.32,1162
,2015-03-06 08:00,6,14.29,14.32,14.21,14.26,804
,2015-03-06 08:30,6,14.23,14.27,14.19,14.22,471
,2015-03-06 09:00,6,14.25,14.25,14.15,14.16,966
,2015-03-06 09:30,6,14.17,14.28,14.16,14.25,622
,2015-03-06 10:00,6,14.26,14.3,14.23,14.25,396
,2015-03-06 10:30,6,14.27,14.3,14.27,14.3,217
,2015-03-06 11:00,6,14.3,14.3,14.19,14.19,444
,2015-03-06 11:30,6,14.19,14.23,14.16,14.17,791
,2015-03-09 03:30,9,14.19,14.2,14.15,14.19,459
,2015-03-09 04:00,9,14.2,14.27,14.2,14.26,324
,2015-03-09 04:30,9,14.27,14.27,14.24,14.24,106
,2015-03-09 05:00,9,14.24,14.25,14.23,14.25,73
,2015-03-09 05:30,9,14.24,14.25,14.23,14.24,52
,2015-03-09 06:00,9,14.23,14.23,14.23,14.23,10
,2015-03-09 06:30,9,14.25,14.27,14.24,14.24,5
,2015-03-09 07:00,9,14.26,14.31,14.18,14.18,444
,2015-03-09 07:30,9,14.19,14.19,14.12,14.12,544
,2015-03-09 08:00,9,14.12,14.15,14.1,14.14,162
,2015-03-09 08:30,9,14.15,14.15,14.12,14.15,73
,2015-03-09 09:00,9,14.15,14.15,14.09,14.09,257
,2015-03-09 09:30,9,14.09,14.1,14.04,14.08,409
,2015-03-09 10:00,9,14.08,14.1,14.05,14.1,305
,2015-03-09 10:30,9,14.09,14.1,14.04,14.06,228
,2015-03-09 11:00,9,14.05,14.1,14.03,14.06,431
,2015-03-09 11:30,9,14.05,14.1,14.03,14.03,739
,2015-03-10 03:30,10,14.01,14.01,13.82,13.84,1471
,2015-03-10 04:00,10,13.84,13.85,13.81,13.84,75
,2015-03-10 04:30,10,13.84,13.88,13.83,13.84,452
,2015-03-10 05:00,10,13.87,13.88,13.84,13.84,180
,2015-03-10 05:30,10,13.84,13.85,13.84,13.84,36
,2015-03-10 06:00,10,13.84,13.87,13.83,13.83,205
,2015-03-10 06:30,10,13.83,13.84,13.83,13.84,9
,2015-03-10 07:00,10,13.83,13.87,13.79,13.86,872
,2015-03-10 07:30,10,13.86,13.86,13.81,13.82,336
,2015-03-10 08:00,10,13.82,13.9,13.8,13.9,504
,2015-03-10 08:30,10,13.89,13.94,13.87,13.87,451
,2015-03-10 09:00,10,13.86,13.9,13.83,13.89,169
,2015-03-10 09:30,10,13.88,13.88,13.79,13.79,1013
,2015-03-10 10:00,10,13.79,13.9,13.77,13.9,464
,2015-03-10 10:30,10,13.9,13.93,13.79,13.86,1159
,2015-03-10 11:00,10,13.84,13.87,13.8,13.82,471
,2015-03-10 11:30,10,13.81,13.83,13.76,13.78,765
,2015-03-11 03:30,11,13.83,13.86,13.81,13.86,100
,2015-03-11 04:00,11,13.84,13.84,13.78,13.8,128
,2015-03-11 04:30,11,13.82,13.83,13.81,13.81,68
,2015-03-11 05:00,11,13.81,13.83,13.74,13.76,489
,2015-03-11 05:30,11,13.76,13.78,13.73,13.74,83
,2015-03-11 06:00,11,13.74,13.76,13.74,13.76,24
,2015-03-11 06:30,11,13.75,13.76,13.75,13.75,43
,2015-03-11 07:00,11,13.76,13.81,13.76,13.81,208
,2015-03-11 07:30,11,13.81,13.85,13.74,13.77,249
,2015-03-11 08:00,11,13.76,13.78,13.75,13.76,23
,2015-03-11 08:30,11,13.77,13.8,13.75,13.8,137
,2015-03-11 09:00,11,13.79,13.82,13.79,13.8,190
,2015-03-11 09:30,11,13.81,13.84,13.8,13.8,98
,2015-03-11 10:00,11,13.79,13.82,13.75,13.76,175
,2015-03-11 10:30,11,13.76,13.82,13.76,13.82,61
,2015-03-11 11:00,11,13.81,13.84,13.76,13.82,298
,2015-03-11 11:30,11,13.81,13.92,13.8,13.92,638
,2015-03-12 03:30,12,13.92,13.92,13.84,13.86,55
,2015-03-12 04:00,12,13.89,13.9,13.89,13.89,40
,2015-03-12 04:30,12,13.89,13.9,13.89,13.89,17
,2015-03-12 05:00,12,13.88,13.88,13.88,13.88,8
,2015-03-12 05:30,12,13.88,13.9,13.87,13.88,69
,2015-03-12 06:00,12,13.89,13.91,13.89,13.9,135
,2015-03-12 06:30,12,13.9,13.92,13.9,13.92,196
,2015-03-12 07:00,12,13.92,13.94,13.86,13.89,231
,2015-03-12 07:30,12,13.89,13.93,13.86,13.88,853
,2015-03-12 08:00,12,13.88,13.95,13.88,13.95,207
,2015-03-12 08:30,12,13.95,14,13.94,13.98,300
,2015-03-12 09:00,12,13.96,13.96,13.93,13.96,501
,2015-03-12 09:30,12,13.96,13.98,13.91,13.92,106
,2015-03-12 10:00,12,13.92,13.92,13.87,13.9,437
,2015-03-12 10:30,12,13.91,13.95,13.86,13.86,223
,2015-03-12 11:00,12,13.86,13.92,13.86,13.92,164
,2015-03-12 11:30,12,13.91,13.97,13.89,13.94,796
,2015-03-13 03:30,13,13.93,13.93,13.82,13.84,519
,2015-03-13 04:00,13,13.84,13.84,13.81,13.82,152
,2015-03-13 04:30,13,13.81,13.81,13.77,13.77,199
,2015-03-13 05:00,13,13.78,13.78,13.77,13.77,103
,2015-03-13 05:30,13,13.77,13.77,13.75,13.76,301
,2015-03-13 06:00,13,13.76,13.77,13.76,13.76,46
,2015-03-13 06:30,13,13.78,13.78,13.76,13.76,57
,2015-03-13 07:00,13,13.75,13.75,13.59,13.64,3136
,2015-03-13 07:30,13,13.65,13.66,13.61,13.65,521
,2015-03-13 08:00,13,13.64,13.65,13.6,13.62,368
,2015-03-13 08:30,13,13.58,13.58,13.43,13.47,1558
,2015-03-13 09:00,13,13.46,13.49,13.45,13.47,426
,2015-03-13 09:30,13,13.47,13.52,13.46,13.5,199
,2015-03-13 10:00,13,13.49,13.51,13.38,13.39,648
,2015-03-13 10:30,13,13.39,13.43,13.33,13.36,593
,2015-03-13 11:00,13,13.36,13.41,13.29,13.29,369
,2015-03-13 11:30,13,13.28,13.41,13.24,13.4,1620
,2015-03-16 03:30,16,13.36,13.49,13.36,13.43,423
,2015-03-16 04:00,16,13.42,13.44,13.42,13.42,8
,2015-03-16 04:30,16,13.43,13.43,13.41,13.42,18
,2015-03-16 05:00,16,13.44,13.45,13.42,13.44,18
,2015-03-16 05:30,16,13.45,13.45,13.44,13.44,23
,2015-03-16 06:00,16,13.45,13.48,13.44,13.48,69
,2015-03-16 06:30,16,13.47,13.49,13.44,13.44,124
,2015-03-16 07:00,16,13.46,13.54,13.46,13.54,175
,2015-03-16 07:30,16,13.54,13.54,13.51,13.52,300
,2015-03-16 08:00,16,13.52,13.53,13.5,13.52,299
,2015-03-16 08:30,16,13.52,13.54,13.51,13.53,110
,2015-03-16 09:00,16,13.54,13.58,13.52,13.53,569
,2015-03-16 09:30,16,13.54,13.54,13.47,13.48,691
,2015-03-16 10:00,16,13.48,13.57,13.48,13.57,499
,2015-03-16 10:30,16,13.55,13.57,13.55,13.57,371
,2015-03-16 11:00,16,13.56,13.61,13.55,13.56,780
,2015-03-16 11:30,16,13.55,13.58,13.5,13.51,930
,2015-03-17 03:30,17,13.45,13.46,13.43,13.46,124
,2015-03-17 04:00,17,13.45,13.45,13.45,13.45,20
,2015-03-17 04:30,17,13.45,13.5,13.45,13.5,9
,2015-03-17 05:00,17,13.5,13.51,13.5,13.5,35
,2015-03-17 05:30,17,13.48,13.48,13.42,13.42,45
,2015-03-17 06:00,17,13.43,13.43,13.43,13.43,2
,2015-03-17 06:30,17,13.45,13.45,13.43,13.43,3
,2015-03-17 07:00,17,13.44,13.5,13.41,13.45,167
,2015-03-17 07:30,17,13.45,13.47,13.36,13.37,197
,2015-03-17 08:00,17,13.37,13.4,13.35,13.35,527
,2015-03-17 08:30,17,13.34,13.39,13.33,13.39,388
,2015-03-17 09:00,17,13.39,13.39,13.35,13.36,292
,2015-03-17 09:30,17,13.36,13.44,13.35,13.43,394
,2015-03-17 10:00,17,13.44,13.45,13.42,13.42,120
,2015-03-17 10:30,17,13.43,13.48,13.43,13.47,93
,2015-03-17 11:00,17,13.47,13.51,13.43,13.46,319
,2015-03-17 11:30,17,13.47,13.55,13.46,13.51,700
,2015-03-18 03:30,18,13.55,13.6,13.53,13.6,128
,2015-03-18 04:00,18,13.59,13.63,13.59,13.6,16
,2015-03-18 04:30,18,13.6,13.65,13.6,13.62,33
,2015-03-18 05:00,18,13.64,13.64,13.62,13.62,12
,2015-03-18 05:30,18,13.62,13.62,13.61,13.61,15
,2015-03-18 06:00,18,13.62,13.65,13.58,13.62,257
,2015-03-18 06:30,18,13.62,13.63,13.62,13.62,7
,2015-03-18 07:00,18,13.62,13.62,13.53,13.55,536
,2015-03-18 07:30,18,13.55,13.6,13.52,13.52,545
,2015-03-18 08:00,18,13.52,13.62,13.52,13.62,235
,2015-03-18 08:30,18,13.62,13.63,13.57,13.59,282
,2015-03-18 09:00,18,13.58,13.65,13.58,13.65,747
,2015-03-18 09:30,18,13.65,13.66,13.57,13.57,558
,2015-03-18 10:00,18,13.55,13.55,13.45,13.52,1097
,2015-03-18 10:30,18,13.53,13.53,13.4,13.44,448
,2015-03-18 11:00,18,13.43,13.43,13.37,13.37,930
,2015-03-18 11:30,18,13.39,13.5,13.39,13.46,613
,2015-03-19 03:30,19,13.56,13.61,13.55,13.56,570
,2015-03-19 04:00,19,13.57,13.59,13.56,13.56,356
,2015-03-19 04:30,19,13.56,13.56,13.53,13.53,73
,2015-03-19 05:00,19,13.53,13.56,13.53,13.56,61
,2015-03-19 05:30,19,13.55,13.56,13.54,13.54,29
,2015-03-19 06:00,19,13.55,13.57,13.55,13.57,4
,2015-03-19 06:30,19,13.53,13.53,13.49,13.51,33
,2015-03-19 07:00,19,13.49,13.5,13.38,13.4,1577
,2015-03-19 07:30,19,13.4,13.44,13.38,13.42,262
,2015-03-19 08:00,19,13.43,13.52,13.41,13.52,526
,2015-03-19 08:30,19,13.52,13.55,13.5,13.51,206
,2015-03-19 09:00,19,13.52,13.54,13.47,13.47,99
,2015-03-19 09:30,19,13.47,13.47,13.4,13.47,615
,2015-03-19 10:00,19,13.47,13.49,13.41,13.42,644
,2015-03-19 10:30,19,13.4,13.4,13.32,13.36,1414
,2015-03-19 11:00,19,13.35,13.39,13.33,13.37,320
,2015-03-19 11:30,19,13.38,13.41,13.33,13.36,1593
,2015-03-20 03:30,20,13.4,13.4,13.27,13.27,237
,2015-03-20 04:00,20,13.27,13.28,13.26,13.27,93
,2015-03-20 04:30,20,13.27,13.3,13.26,13.3,72
,2015-03-20 05:00,20,13.28,13.31,13.27,13.28,329
,2015-03-20 05:30,20,13.28,13.3,13.28,13.28,30
,2015-03-20 06:00,20,13.27,13.28,13.26,13.28,28
,2015-03-20 06:30,20,13.28,13.31,13.28,13.31,185
,2015-03-20 07:00,20,13.31,13.34,13.23,13.24,333
,2015-03-20 07:30,20,13.23,13.24,13.18,13.23,448
,2015-03-20 08:00,20,13.24,13.37,13.24,13.31,628
,2015-03-20 08:30,20,13.32,13.39,13.31,13.34,707
,2015-03-20 09:00,20,13.35,13.49,13.31,13.46,966
,2015-03-20 09:30,20,13.46,13.48,13.39,13.44,215
,2015-03-20 10:00,20,13.45,13.47,13.39,13.4,247
,2015-03-20 10:30,20,13.4,13.4,13.29,13.39,1379
,2015-03-20 11:00,20,13.39,13.42,13.37,13.39,224
,2015-03-20 11:30,20,13.39,13.43,13.38,13.43,1069
,2015-03-23 03:30,23,13.45,13.45,13.38,13.38,335
,2015-03-23 04:00,23,13.38,13.38,13.34,13.37,146
,2015-03-23 04:30,23,13.39,13.44,13.38,13.44,272
,2015-03-23 05:00,23,13.44,13.48,13.44,13.48,212
,2015-03-23 05:30,23,13.48,13.51,13.47,13.5,216
,2015-03-23 06:00,23,13.49,13.51,13.49,13.51,63
,2015-03-23 06:30,23,13.51,13.52,13.48,13.49,110
,2015-03-23 07:00,23,13.49,13.5,13.41,13.41,288
,2015-03-23 07:30,23,13.42,13.43,13.39,13.4,59
,2015-03-23 08:00,23,13.4,13.52,13.4,13.51,121
,2015-03-23 08:30,23,13.51,13.55,13.49,13.51,317
,2015-03-23 09:00,23,13.5,13.53,13.5,13.51,283
,2015-03-23 09:30,23,13.52,13.56,13.51,13.55,587
,2015-03-23 10:00,23,13.53,13.53,13.43,13.43,557
,2015-03-23 10:30,23,13.44,13.49,13.41,13.48,431
,2015-03-23 11:00,23,13.47,13.48,13.45,13.47,93
,2015-03-23 11:30,23,13.47,13.56,13.44,13.55,441
,2015-03-24 03:30,24,13.61,13.61,13.48,13.49,264
,2015-03-24 04:00,24,13.49,13.49,13.47,13.47,14
,2015-03-24 04:30,24,13.48,13.48,13.47,13.47,32
,2015-03-24 05:00,24,13.49,13.52,13.49,13.52,46
,2015-03-24 05:30,24,13.52,13.53,13.5,13.5,38
,2015-03-24 06:00,24,13.51,13.56,13.5,13.54,134
,2015-03-24 06:30,24,13.53,13.54,13.52,13.53,46
,2015-03-24 07:00,24,13.54,13.62,13.54,13.62,111
,2015-03-24 07:30,24,13.63,13.64,13.6,13.63,194
,2015-03-24 08:00,24,13.63,13.63,13.45,13.52,410
,2015-03-24 08:30,24,13.52,13.54,13.41,13.46,627
,2015-03-24 09:00,24,13.44,13.46,13.39,13.39,1013
,2015-03-24 09:30,24,13.4,13.43,13.4,13.42,131
,2015-03-24 10:00,24,13.42,13.43,13.28,13.32,1228
,2015-03-24 10:30,24,13.32,13.32,13.26,13.29,379
,2015-03-24 11:00,24,13.28,13.33,13.27,13.32,217
,2015-03-24 11:30,24,13.32,13.32,13.23,13.25,1315
,2015-03-25 03:30,25,13.3,13.31,13.15,13.15,234
,2015-03-25 04:00,25,13.15,13.18,13.14,13.17,85
,2015-03-25 04:30,25,13.15,13.17,13.15,13.17,29
,2015-03-25 05:00,25,13.16,13.18,13.15,13.18,209
,2015-03-25 05:30,25,13.18,13.18,13.15,13.15,31
,2015-03-25 06:00,25,13.16,13.16,13.14,13.16,33
,2015-03-25 06:30,25,13.18,13.19,13.16,13.16,48
,2015-03-25 07:00,25,13.18,13.28,13.14,13.28,466
,2015-03-25 07:30,25,13.29,13.37,13.29,13.34,351
,2015-03-25 08:00,25,13.34,13.34,13.27,13.32,346
,2015-03-25 08:30,25,13.32,13.34,13.31,13.32,148
,2015-03-25 09:00,25,13.32,13.36,13.31,13.36,165
,2015-03-25 09:30,25,13.35,13.35,13.29,13.31,203
,2015-03-25 10:00,25,13.31,13.33,13.3,13.32,174
,2015-03-25 10:30,25,13.33,13.35,13.31,13.34,139
,2015-03-25 11:00,25,13.33,13.38,13.33,13.36,113
,2015-03-25 11:30,25,13.35,13.37,13.29,13.3,1141
,2015-03-26 03:30,26,13.34,13.34,13.28,13.28,256
,2015-03-26 04:00,26,13.28,13.28,13.25,13.25,180
,2015-03-26 04:30,26,13.25,13.27,13.25,13.27,40
,2015-03-26 05:00,26,13.25,13.27,13.25,13.27,97
,2015-03-26 05:30,26,13.29,13.31,13.29,13.31,74
,2015-03-26 06:00,26,13.28,13.28,13.27,13.27,22
,2015-03-26 06:30,26,13.27,13.31,13.27,13.28,16
,2015-03-26 07:00,26,13.26,13.29,13.22,13.22,62
,2015-03-26 07:30,26,13.22,13.22,13.17,13.19,236
,2015-03-26 08:00,26,13.19,13.25,13.17,13.22,161
,2015-03-26 08:30,26,13.22,13.22,13.18,13.2,114
,2015-03-26 09:00,26,13.2,13.2,13.12,13.14,395
,2015-03-26 09:30,26,13.13,13.18,13.11,13.16,205
,2015-03-26 10:00,26,13.16,13.2,13.1,13.15,518
,2015-03-26 10:30,26,13.14,13.17,13.11,13.16,65
,2015-03-26 11:00,26,13.17,13.2,13.15,13.2,223
,2015-03-26 11:30,26,13.18,13.21,13.15,13.21,388
,2015-03-27 03:30,27,13.17,13.18,13.07,13.07,677
,2015-03-27 04:00,27,13.09,13.11,13.09,13.11,21
,2015-03-27 04:30,27,13.11,13.13,13.11,13.12,8
,2015-03-27 05:00,27,13.11,13.11,13.08,13.1,25
,2015-03-27 05:30,27,13.08,13.13,13.08,13.13,90
,2015-03-27 06:00,27,13.13,13.15,13.07,13.08,594
,2015-03-27 06:30,27,13.08,13.08,13.07,13.07,213
,2015-03-27 07:00,27,13.09,13.11,13.09,13.09,161
,2015-03-27 07:30,27,13.09,13.09,13.07,13.09,604
,2015-03-27 08:00,27,13.09,13.11,13.07,13.1,450
,2015-03-27 08:30,27,13.1,13.14,13.09,13.12,354
,2015-03-27 09:00,27,13.12,13.12,13.08,13.08,449
,2015-03-27 09:30,27,13.08,13.09,13.03,13.03,861
,2015-03-27 10:00,27,13.03,13.04,13.02,13.03,428
,2015-03-27 10:30,27,13.03,13.04,13,13.02,1199
,2015-03-27 11:00,27,13.02,13.02,12.95,12.97,1304
,2015-03-27 11:30,27,12.96,13.02,12.93,12.94,847
,2015-03-30 02:30,30,12.97,12.97,12.92,12.94,184
,2015-03-30 03:00,30,12.94,12.96,12.93,12.96,17
,2015-03-30 03:30,30,12.95,12.95,12.95,12.95,9
,2015-03-30 04:00,30,12.96,12.96,12.93,12.93,15
,2015-03-30 04:30,30,12.93,12.95,12.93,12.94,8
,2015-03-30 05:00,30,12.94,12.94,12.94,12.94,3
,2015-03-30 05:30,30,12.93,12.93,12.89,12.91,56
,2015-03-30 06:00,30,12.91,12.92,12.89,12.9,49
,2015-03-30 06:30,30,12.9,12.9,12.9,12.9,2
,2015-03-30 07:00,30,12.91,12.91,12.79,12.84,507
,2015-03-30 07:30,30,12.83,12.93,12.83,12.91,333
,2015-03-30 08:00,30,12.91,12.91,12.85,12.88,476
,2015-03-30 08:30,30,12.9,12.92,12.87,12.89,177
,2015-03-30 09:00,30,12.89,12.89,12.8,12.85,409
,2015-03-30 09:30,30,12.85,12.86,12.81,12.81,54
,2015-03-30 10:00,30,12.82,12.85,12.79,12.82,424
,2015-03-30 10:30,30,12.82,12.9,12.81,12.89,485
,2015-03-30 11:00,30,12.89,12.9,12.87,12.9,316
,2015-03-30 11:30,30,12.89,12.91,12.74,12.74,1453
,2015-03-31 02:30,31,12.79,12.79,12.72,12.74,631
,2015-03-31 03:00,31,12.73,12.74,12.73,12.74,66
,2015-03-31 03:30,31,12.73,12.75,12.72,12.74,38
,2015-03-31 04:00,31,12.74,12.77,12.73,12.74,91
,2015-03-31 04:30,31,12.74,12.75,12.74,12.75,16
,2015-03-31 05:00,31,12.75,12.76,12.75,12.76,76
,2015-03-31 05:30,31,12.74,12.75,12.74,12.75,2
,2015-03-31 06:00,31,12.75,12.76,12.75,12.75,4
,2015-03-31 06:30,31,12.74,12.77,12.74,12.77,100
,2015-03-31 07:00,31,12.78,12.79,12.73,12.75,275
,2015-03-31 07:30,31,12.75,12.75,12.69,12.73,485
,2015-03-31 08:00,31,12.74,12.84,12.74,12.82,949
,2015-03-31 08:30,31,12.81,12.84,12.8,12.82,218
,2015-03-31 09:00,31,12.82,12.82,12.77,12.77,198
,2015-03-31 09:30,31,12.77,12.82,12.76,12.77,382
,2015-03-31 10:00,31,12.77,12.82,12.77,12.81,302
,2015-03-31 10:30,31,12.8,12.81,12.77,12.8,324
,2015-03-31 11:00,31,12.81,12.84,12.72,12.72,361
,2015-03-31 11:30,31,12.72,12.76,12.65,12.73,1340
,2015-04-01 02:30,1,12.7,12.76,12.69,12.76,120
,2015-04-01 03:00,1,12.75,12.76,12.71,12.71,59
,2015-04-01 03:30,1,12.69,12.69,12.69,12.69,2
,2015-04-01 04:00,1,12.7,12.74,12.7,12.74,36
,2015-04-01 04:30,1,12.74,12.74,12.73,12.73,29
,2015-04-01 05:00,1,12.74,12.75,12.73,12.73,55
,2015-04-01 05:30,1,12.74,12.75,12.73,12.75,26
,2015-04-01 06:00,1,12.73,12.74,12.72,12.73,7
,2015-04-01 06:30,1,12.74,12.74,12.71,12.72,16
,2015-04-01 07:00,1,12.72,12.83,12.72,12.82,474
,2015-04-01 07:30,1,12.82,12.82,12.76,12.77,484
,2015-04-01 08:00,1,12.77,12.8,12.76,12.77,176
,2015-04-01 08:30,1,12.78,12.83,12.78,12.82,288
,2015-04-01 09:00,1,12.83,12.84,12.79,12.83,206
,2015-04-01 09:30,1,12.83,12.84,12.82,12.84,92
,2015-04-01 10:00,1,12.84,12.91,12.84,12.91,627
,2015-04-01 10:30,1,12.92,12.94,12.89,12.89,562
,2015-04-01 11:00,1,12.89,12.94,12.89,12.93,214
,2015-04-01 11:30,1,12.93,13,12.88,12.95,1648
,2015-04-02 02:30,2,12.95,13.06,12.94,13.05,835
,2015-04-02 03:00,2,13.05,13.05,13.02,13.02,74
,2015-04-02 03:30,2,13.03,13.05,13.03,13.05,5
,2015-04-02 04:00,2,13.05,13.06,13.05,13.05,19
,2015-04-02 04:30,2,13.05,13.07,13.04,13.07,62
,2015-04-02 05:00,2,13.06,13.06,13.04,13.06,84
,2015-04-02 05:30,2,13.06,13.07,13.05,13.07,10
,2015-04-02 06:00,2,13.08,13.08,13.07,13.07,15
,2015-04-02 06:30,2,13.07,13.08,13.04,13.04,23
,2015-04-02 07:00,2,13.05,13.07,13.04,13.05,105
,2015-04-02 07:30,2,13.06,13.16,13.06,13.16,413
,2015-04-02 08:00,2,13.17,13.2,13.17,13.2,267
,2015-04-02 08:30,2,13.2,13.26,13.14,13.14,433
,2015-04-02 09:00,2,13.14,13.24,13.14,13.2,446
,2015-04-02 09:30,2,13.2,13.25,13.2,13.22,420
,2015-04-02 10:00,2,13.22,13.25,13.21,13.25,135
,2015-04-02 10:30,2,13.26,13.29,13.25,13.29,341
,2015-04-02 11:00,2,13.29,13.31,13.28,13.31,140
,2015-04-02 11:30,2,13.31,13.32,13.28,13.29,694
,2015-04-06 06:30,6,13.38,13.41,13.32,13.32,425
,2015-04-06 07:00,6,13.34,13.35,13.31,13.35,172
,2015-04-06 07:30,6,13.33,13.34,13.26,13.27,99
,2015-04-06 08:00,6,13.28,13.3,13.26,13.26,57
,2015-04-06 08:30,6,13.27,13.32,13.27,13.29,152
,2015-04-06 09:00,6,13.29,13.35,13.29,13.33,106
,2015-04-06 09:30,6,13.33,13.33,13.3,13.31,175
,2015-04-06 10:00,6,13.31,13.34,13.23,13.24,126
,2015-04-06 10:30,6,13.24,13.25,13.17,13.21,186
,2015-04-06 11:00,6,13.21,13.22,13.12,13.15,304
,2015-04-06 11:30,6,13.14,13.24,13.12,13.22,975
,2015-04-07 02:30,7,13.11,13.24,13.11,13.22,339
,2015-04-07 03:00,7,13.22,13.23,13.22,13.23,129
,2015-04-07 03:30,7,13.24,13.24,13.21,13.21,7
,2015-04-07 04:00,7,13.2,13.2,13.2,13.2,1
,2015-04-07 04:30,7,13.22,13.23,13.22,13.23,81
,2015-04-07 05:00,7,13.22,13.22,13.2,13.2,13
,2015-04-07 05:30,7,13.2,13.2,12.98,13.02,196
,2015-04-07 06:00,7,13.02,13.08,13.02,13.08,16
,2015-04-07 06:30,7,13.04,13.13,13.04,13.11,57
,2015-04-07 07:00,7,13.14,13.22,13.14,13.21,74
,2015-04-07 07:30,7,13.2,13.24,13.2,13.2,486
,2015-04-07 08:00,7,13.19,13.28,13.19,13.23,209
,2015-04-07 08:30,7,13.21,13.25,13.18,13.25,67
,2015-04-07 09:00,7,13.25,13.28,13.24,13.28,124
,2015-04-07 09:30,7,13.29,13.3,13.24,13.27,175
,2015-04-07 10:00,7,13.27,13.34,13.27,13.33,422
,2015-04-07 10:30,7,13.34,13.37,13.31,13.37,351
,2015-04-07 11:00,7,13.37,13.37,13.34,13.36,210
,2015-04-07 11:30,7,13.36,13.37,13.26,13.3,812
,2015-04-08 02:30,8,13.3,13.33,13.27,13.33,175
,2015-04-08 03:00,8,13.33,13.34,13.33,13.34,5
,2015-04-08 03:30,8,13.32,13.34,13.32,13.34,4
,2015-04-08 04:00,8,13.36,13.36,13.33,13.34,48
,2015-04-08 04:30,8,13.33,13.37,13.33,13.37,22
,2015-04-08 05:00,8,13.37,13.38,13.36,13.38,17
,2015-04-08 05:30,8,13.37,13.38,13.36,13.37,58
,2015-04-08 06:00,8,13.37,13.38,13.31,13.31,28
,2015-04-08 06:30,8,13.31,13.36,13.28,13.36,175
,2015-04-08 07:00,8,13.34,13.39,13.34,13.36,215
,2015-04-08 07:30,8,13.37,13.4,13.36,13.4,132
,2015-04-08 08:00,8,13.4,13.48,13.4,13.44,764
,2015-04-08 08:30,8,13.44,13.47,13.43,13.43,433
,2015-04-08 09:00,8,13.43,13.46,13.42,13.43,182
,2015-04-08 09:30,8,13.43,13.51,13.43,13.51,498
,2015-04-08 10:00,8,13.51,13.52,13.45,13.48,371
,2015-04-08 10:30,8,13.48,13.49,13.46,13.48,278
,2015-04-08 11:00,8,13.49,13.51,13.4,13.46,741
,2015-04-08 11:30,8,13.45,13.47,13.33,13.33,1401
,2015-04-09 02:30,9,13.41,13.41,13.36,13.38,83
,2015-04-09 03:00,9,13.36,13.36,13.34,13.35,72
,2015-04-09 03:30,9,13.36,13.37,13.36,13.37,2
,2015-04-09 05:00,9,13.37,13.38,13.36,13.38,9
,2015-04-09 05:30,9,13.37,13.37,13.32,13.32,84
,2015-04-09 06:00,9,13.32,13.32,13.22,13.27,192
,2015-04-09 06:30,9,13.26,13.28,13.25,13.28,43
,2015-04-09 07:00,9,13.29,13.37,13.29,13.33,360
,2015-04-09 07:30,9,13.3,13.3,13.16,13.22,629
,2015-04-09 08:00,9,13.22,13.28,13.19,13.19,180
,2015-04-09 08:30,9,13.2,13.29,13.2,13.23,168
,2015-04-09 09:00,9,13.24,13.29,13.22,13.24,143
,2015-04-09 09:30,9,13.23,13.24,13.14,13.15,529
,2015-04-09 10:00,9,13.15,13.21,13.12,13.21,413
,2015-04-09 10:30,9,13.2,13.2,13.11,13.15,443
,2015-04-09 11:00,9,13.15,13.25,13.15,13.22,187
,2015-04-09 11:30,9,13.22,13.29,13.19,13.29,540
,2015-04-10 02:30,10,13.25,13.26,13.22,13.25,64
,2015-04-10 03:00,10,13.26,13.28,13.25,13.28,24
,2015-04-10 03:30,10,13.28,13.32,13.27,13.32,135
,2015-04-10 04:00,10,13.32,13.33,13.32,13.32,46
,2015-04-10 04:30,10,13.32,13.32,13.32,13.32,19
,2015-04-10 05:00,10,13.32,13.32,13.3,13.3,253
,2015-04-10 05:30,10,13.29,13.3,13.29,13.3,4
,2015-04-10 06:00,10,13.3,13.3,13.27,13.27,191
,2015-04-10 06:30,10,13.27,13.29,13.25,13.29,232
,2015-04-10 07:00,10,13.3,13.31,13.2,13.22,417
,2015-04-10 07:30,10,13.22,13.24,13.18,13.19,142
,2015-04-10 08:00,10,13.2,13.26,13.18,13.23,296
,2015-04-10 08:30,10,13.22,13.35,13.22,13.35,514
,2015-04-10 09:00,10,13.34,13.36,13.29,13.34,213
,2015-04-10 09:30,10,13.34,13.35,13.31,13.31,515
,2015-04-10 10:00,10,13.3,13.36,13.29,13.33,405
,2015-04-10 10:30,10,13.33,13.34,13.32,13.34,175
,2015-04-10 11:00,10,13.33,13.35,13.3,13.33,282
,2015-04-10 11:30,10,13.33,13.36,13.26,13.33,1075
,2015-04-13 02:30,13,13.3,13.35,13.3,13.35,215
,2015-04-13 03:00,13,13.34,13.36,13.34,13.35,151
,2015-04-13 04:00,13,13.35,13.37,13.35,13.37,15
,2015-04-13 04:30,13,13.39,13.39,13.38,13.38,23
,2015-04-13 05:00,13,13.37,13.38,13.37,13.38,2
,2015-04-13 05:30,13,13.35,13.35,13.34,13.35,10
,2015-04-13 06:00,13,13.34,13.34,13.3,13.31,38
,2015-04-13 06:30,13,13.31,13.31,13.28,13.31,215
,2015-04-13 07:00,13,13.3,13.3,13.11,13.15,512
,2015-04-13 07:30,13,13.14,13.19,13.11,13.14,469
,2015-04-13 08:00,13,13.15,13.25,13.14,13.23,492
,2015-04-13 08:30,13,13.24,13.31,13.24,13.31,201
,2015-04-13 09:00,13,13.32,13.36,13.31,13.32,100
,2015-04-13 09:30,13,13.31,13.34,13.29,13.31,129
,2015-04-13 10:00,13,13.33,13.35,13.31,13.35,272
,2015-04-13 10:30,13,13.35,13.38,13.35,13.35,240
,2015-04-13 11:00,13,13.35,13.41,13.35,13.37,188
,2015-04-13 11:30,13,13.37,13.38,13.29,13.31,492
,2015-04-14 02:30,14,13.31,13.31,13.28,13.3,246
,2015-04-14 03:00,14,13.32,13.32,13.29,13.3,15
,2015-04-14 03:30,14,13.31,13.33,13.3,13.33,74
,2015-04-14 04:00,14,13.32,13.33,13.31,13.31,37
,2015-04-14 04:30,14,13.3,13.32,13.3,13.31,40
,2015-04-14 05:00,14,13.32,13.33,13.3,13.32,25
,2015-04-14 05:30,14,13.32,13.33,13.32,13.33,39
,2015-04-14 06:00,14,13.32,13.33,13.32,13.33,40
,2015-04-14 06:30,14,13.33,13.36,13.33,13.35,243
,2015-04-14 07:00,14,13.35,13.37,13.29,13.29,232
,2015-04-14 07:30,14,13.3,13.34,13.3,13.33,165
,2015-04-14 08:00,14,13.33,13.38,13.33,13.34,424
,2015-04-14 08:30,14,13.34,13.35,13.33,13.34,132
,2015-04-14 09:00,14,13.34,13.42,13.34,13.41,392
,2015-04-14 09:30,14,13.41,13.46,13.41,13.46,709
,2015-04-14 10:00,14,13.46,13.5,13.45,13.48,633
,2015-04-14 10:30,14,13.48,13.5,13.45,13.5,410
,2015-04-14 11:00,14,13.5,13.53,13.5,13.5,622
,2015-04-14 11:30,14,13.51,13.55,13.48,13.49,1246
,2015-04-15 02:30,15,13.5,13.55,13.47,13.49,471
,2015-04-15 03:00,15,13.49,13.5,13.48,13.5,200
,2015-04-15 03:30,15,13.5,13.51,13.49,13.5,277
,2015-04-15 04:30,15,13.48,13.49,13.47,13.48,109
,2015-04-15 05:00,15,13.45,13.45,13.4,13.42,48
,2015-04-15 05:30,15,13.42,13.45,13.4,13.4,134
,2015-04-15 06:00,15,13.39,13.39,13.32,13.34,379
,2015-04-15 06:30,15,13.34,13.38,13.34,13.37,173
,2015-04-15 07:00,15,13.37,13.45,13.36,13.42,249
,2015-04-15 07:30,15,13.42,13.45,13.41,13.43,194
,2015-04-15 08:00,15,13.44,13.48,13.43,13.46,249
,2015-04-15 08:30,15,13.46,13.47,13.44,13.47,293
,2015-04-15 09:00,15,13.47,13.49,13.46,13.47,333
,2015-04-15 09:30,15,13.47,13.49,13.36,13.36,485
,2015-04-15 10:00,15,13.35,13.42,13.34,13.41,347
,2015-04-15 10:30,15,13.4,13.45,13.4,13.44,604
,2015-04-15 11:00,15,13.43,13.44,13.37,13.38,488
,2015-04-15 11:30,15,13.39,13.42,13.34,13.34,1258
,2015-04-16 02:30,16,13.31,13.4,13.31,13.37,173
,2015-04-16 03:00,16,13.36,13.37,13.31,13.34,35
,2015-04-16 03:30,16,13.37,13.4,13.37,13.4,9
,2015-04-16 04:00,16,13.41,13.42,13.41,13.42,48
,2015-04-16 04:30,16,13.41,13.43,13.41,13.43,29
,2015-04-16 05:00,16,13.44,13.49,13.44,13.49,311
,2015-04-16 05:30,16,13.48,13.49,13.47,13.47,54
,2015-04-16 06:00,16,13.47,13.48,13.47,13.48,25
,2015-04-16 06:30,16,13.46,13.47,13.42,13.46,134
,2015-04-16 07:00,16,13.47,13.49,13.44,13.49,564
,2015-04-16 07:30,16,13.49,13.5,13.46,13.47,159
,2015-04-16 08:00,16,13.47,13.49,13.44,13.48,226
,2015-04-16 08:30,16,13.48,13.5,13.45,13.48,325
,2015-04-16 09:00,16,13.48,13.58,13.47,13.55,624
,2015-04-16 09:30,16,13.56,13.61,13.56,13.59,466
,2015-04-16 10:00,16,13.59,13.63,13.58,13.61,820
,2015-04-16 10:30,16,13.61,13.75,13.61,13.72,2096
,2015-04-16 11:00,16,13.72,13.75,13.67,13.69,1366
,2015-04-16 11:30,16,13.68,13.74,13.68,13.69,1359
,2015-04-17 02:30,17,13.61,13.71,13.61,13.69,632
,2015-04-17 03:00,17,13.69,13.69,13.65,13.66,82
,2015-04-17 03:30,17,13.66,13.67,13.65,13.67,45
,2015-04-17 04:00,17,13.68,13.68,13.65,13.65,113
,2015-04-17 04:30,17,13.65,13.66,13.65,13.66,19
,2015-04-17 05:00,17,13.67,13.68,13.66,13.67,142
,2015-04-17 05:30,17,13.63,13.63,13.63,13.63,8
,2015-04-17 06:00,17,13.62,13.63,13.6,13.6,28
,2015-04-17 06:30,17,13.61,13.62,13.61,13.62,12
,2015-04-17 07:00,17,13.63,13.65,13.61,13.63,83
,2015-04-17 07:30,17,13.62,13.63,13.55,13.58,443
,2015-04-17 08:00,17,13.58,13.67,13.58,13.67,199
,2015-04-17 08:30,17,13.67,13.69,13.65,13.68,617
,2015-04-17 09:00,17,13.67,13.69,13.62,13.62,314
,2015-04-17 09:30,17,13.62,13.7,13.61,13.68,568
,2015-04-17 10:00,17,13.67,13.7,13.64,13.68,208
,2015-04-17 10:30,17,13.68,13.75,13.67,13.75,603
,2015-04-17 11:00,17,13.74,13.75,13.65,13.66,591
,2015-04-17 11:30,17,13.66,13.67,13.49,13.51,1261
,2015-04-20 02:30,20,13.58,13.58,13.54,13.56,140
,2015-04-20 03:00,20,13.55,13.57,13.47,13.56,208
,2015-04-20 03:30,20,13.55,13.55,13.49,13.49,75
,2015-04-20 04:00,20,13.49,13.49,13.45,13.48,83
,2015-04-20 04:30,20,13.47,13.48,13.46,13.46,52
,2015-04-20 05:00,20,13.46,13.46,13.41,13.44,295
,2015-04-20 05:30,20,13.43,13.43,13.39,13.42,317
,2015-04-20 06:00,20,13.41,13.41,13.27,13.34,460
,2015-04-20 06:30,20,13.34,13.38,13.31,13.36,263
,2015-04-20 07:00,20,13.36,13.39,13.3,13.31,554
,2015-04-20 07:30,20,13.32,13.36,13.3,13.32,343
,2015-04-20 08:00,20,13.32,13.37,13.32,13.32,317
,2015-04-20 08:30,20,13.33,13.35,13.28,13.35,496
,2015-04-20 09:00,20,13.35,13.35,13.32,13.32,325
,2015-04-20 09:30,20,13.32,13.32,13.16,13.17,2943
,2015-04-20 10:00,20,13.17,13.25,13.17,13.23,271
,2015-04-20 10:30,20,13.22,13.22,13.18,13.18,234
,2015-04-20 11:00,20,13.17,13.23,13.15,13.17,966
,2015-04-20 11:30,20,13.17,13.23,13.13,13.22,1189
,2015-04-21 02:30,21,13.16,13.2,13.1,13.13,689
,2015-04-21 03:00,21,13.13,13.16,13.13,13.13,219
,2015-04-21 03:30,21,13.12,13.15,13.11,13.14,277
,2015-04-21 04:00,21,13.14,13.18,13.13,13.18,215
,2015-04-21 04:30,21,13.17,13.17,13.13,13.13,54
,2015-04-21 05:00,21,13.15,13.15,13.13,13.14,292
,2015-04-21 05:30,21,13.13,13.15,13.13,13.14,218
,2015-04-21 06:00,21,13.14,13.15,13.14,13.14,63
,2015-04-21 06:30,21,13.13,13.14,13.13,13.13,20
,2015-04-21 07:00,21,13.13,13.18,13.11,13.17,859
,2015-04-21 07:30,21,13.17,13.19,13.14,13.14,185
,2015-04-21 08:00,21,13.13,13.13,12.97,12.99,1405
,2015-04-21 08:30,21,12.99,13.05,12.94,12.96,777
,2015-04-21 09:00,21,12.95,12.96,12.9,12.95,828
,2015-04-21 09:30,21,12.94,12.96,12.92,12.93,216
,2015-04-21 10:00,21,12.93,12.93,12.88,12.9,398
,2015-04-21 10:30,21,12.89,12.91,12.87,12.88,336
,2015-04-21 11:00,21,12.87,12.92,12.86,12.86,599
,2015-04-21 11:30,21,12.86,12.98,12.86,12.97,1764
,2015-04-22 02:30,22,12.93,12.96,12.89,12.93,384
,2015-04-22 03:00,22,12.94,12.99,12.92,12.95,246
,2015-04-22 03:30,22,12.94,12.97,12.92,12.95,96
,2015-04-22 04:00,22,12.95,12.96,12.94,12.94,9
,2015-04-22 04:30,22,12.94,12.94,12.91,12.93,191
,2015-04-22 05:00,22,12.93,12.96,12.93,12.96,19
,2015-04-22 05:30,22,12.96,12.98,12.93,12.95,135
,2015-04-22 06:00,22,12.95,12.96,12.95,12.96,24
,2015-04-22 06:30,22,12.97,12.98,12.97,12.97,33
,2015-04-22 07:00,22,12.98,12.99,12.92,12.97,145
,2015-04-22 07:30,22,12.96,12.98,12.95,12.98,221
,2015-04-22 08:00,22,12.98,13.03,12.96,13.01,675
,2015-04-22 08:30,22,13.01,13.04,13.01,13.01,411
,2015-04-22 09:00,22,13.01,13.1,13.01,13.08,743
,2015-04-22 09:30,22,13.08,13.08,13.03,13.05,182
,2015-04-22 10:00,22,13.04,13.07,13.04,13.07,229
,2015-04-22 10:30,22,13.08,13.11,13.07,13.1,272
,2015-04-22 11:00,22,13.1,13.11,13.07,13.08,99
,2015-04-22 11:30,22,13.08,13.09,13.04,13.06,707
,2015-04-23 02:30,23,13.07,13.08,12.96,13.02,527
,2015-04-23 03:00,23,13.03,13.08,13,13.06,410
,2015-04-23 03:30,23,13.04,13.05,13.01,13.03,225
,2015-04-23 04:00,23,13.03,13.03,12.98,12.98,33
,2015-04-23 04:30,23,12.97,13.02,12.97,13.02,37
,2015-04-23 05:00,23,13.01,13.03,13.01,13.02,162
,2015-04-23 05:30,23,13.02,13.02,13,13.02,51
,2015-04-23 06:00,23,13.01,13.05,13.01,13.05,44
,2015-04-23 06:30,23,13.04,13.04,13.01,13.02,82
,2015-04-23 07:00,23,13.01,13.08,13.01,13.03,314
,2015-04-23 07:30,23,13.04,13.06,13.02,13.05,192
,2015-04-23 08:00,23,13.05,13.31,13.05,13.25,1865
,2015-04-23 08:30,23,13.25,13.3,13.22,13.27,774
,2015-04-23 09:00,23,13.27,13.28,13.23,13.28,321
,2015-04-23 09:30,23,13.27,13.4,13.27,13.31,932
,2015-04-23 10:00,23,13.32,13.46,13.32,13.42,726
,2015-04-23 10:30,23,13.42,13.43,13.39,13.43,212
,2015-04-23 11:00,23,13.43,13.48,13.4,13.46,514
,2015-04-23 11:30,23,13.47,13.51,13.42,13.44,963
,2015-04-24 02:30,24,13.47,13.53,13.46,13.51,603
,2015-04-24 03:00,24,13.5,13.5,13.48,13.5,90
,2015-04-24 03:30,24,13.5,13.56,13.5,13.51,489
,2015-04-24 04:00,24,13.51,13.51,13.49,13.49,103
,2015-04-24 04:30,24,13.49,13.52,13.49,13.52,76
,2015-04-24 05:00,24,13.51,13.52,13.49,13.49,65
,2015-04-24 05:30,24,13.49,13.49,13.47,13.47,110
,2015-04-24 06:00,24,13.47,13.47,13.43,13.45,311
,2015-04-24 06:30,24,13.44,13.45,13.39,13.4,374
,2015-04-24 07:00,24,13.43,13.54,13.42,13.5,907
,2015-04-24 07:30,24,13.49,13.59,13.49,13.57,593
,2015-04-24 08:00,24,13.57,13.57,13.52,13.57,409
,2015-04-24 08:30,24,13.58,13.68,13.56,13.65,1021
,2015-04-24 09:00,24,13.64,13.66,13.55,13.57,335
,2015-04-24 09:30,24,13.59,13.63,13.55,13.59,768
,2015-04-24 10:00,24,13.58,13.66,13.56,13.64,392
,2015-04-24 10:30,24,13.63,13.68,13.62,13.62,389
,2015-04-24 11:00,24,13.61,13.63,13.59,13.61,377
,2015-04-24 11:30,24,13.62,13.63,13.56,13.56,1435
,2015-04-27 02:30,27,13.53,13.56,13.36,13.48,597
,2015-04-27 03:00,27,13.48,13.54,13.47,13.47,240
,2015-04-27 03:30,27,13.48,13.5,13.46,13.46,67
,2015-04-27 04:00,27,13.46,13.46,13.45,13.45,3
,2015-04-27 04:30,27,13.46,13.48,13.44,13.44,61
,2015-04-27 05:00,27,13.45,13.48,13.45,13.48,18
,2015-04-27 05:30,27,13.48,13.5,13.48,13.5,142
,2015-04-27 06:00,27,13.5,13.5,13.43,13.43,93
,2015-04-27 06:30,27,13.43,13.44,13.39,13.44,181
,2015-04-27 07:00,27,13.42,13.54,13.41,13.54,230
,2015-04-27 07:30,27,13.53,13.65,13.53,13.63,324
,2015-04-27 08:00,27,13.62,13.65,13.61,13.64,766
,2015-04-27 08:30,27,13.64,13.64,13.53,13.57,895
,2015-04-27 09:00,27,13.58,13.65,13.58,13.63,342
,2015-04-27 09:30,27,13.63,13.65,13.61,13.65,444
,2015-04-27 10:00,27,13.64,13.71,13.64,13.69,1229
,2015-04-27 10:30,27,13.69,13.82,13.69,13.8,2023
,2015-04-27 11:00,27,13.8,13.82,13.79,13.79,466
,2015-04-27 11:30,27,13.8,13.84,13.79,13.82,1439
,2015-04-28 02:30,28,13.82,13.82,13.72,13.79,421
,2015-04-28 03:00,28,13.8,13.82,13.8,13.8,105
,2015-04-28 03:30,28,13.79,13.81,13.79,13.81,32
,2015-04-28 04:00,28,13.81,13.82,13.8,13.8,48
,2015-04-28 04:30,28,13.81,13.81,13.81,13.81,64
,2015-04-28 05:00,28,13.81,13.85,13.81,13.85,375
,2015-04-28 05:30,28,13.84,13.85,13.82,13.83,72
,2015-04-28 06:00,28,13.83,13.87,13.82,13.87,588
,2015-04-28 06:30,28,13.88,13.9,13.84,13.84,188
,2015-04-28 07:00,28,13.84,13.87,13.79,13.84,318
,2015-04-28 07:30,28,13.84,13.88,13.84,13.88,226
,2015-04-28 08:00,28,13.88,13.89,13.82,13.83,531
,2015-04-28 08:30,28,13.83,13.84,13.79,13.8,348
,2015-04-28 09:00,28,13.81,13.89,13.81,13.83,403
,2015-04-28 09:30,28,13.82,13.85,13.71,13.76,719
,2015-04-28 10:00,28,13.76,13.78,13.72,13.74,404
,2015-04-28 10:30,28,13.74,13.76,13.58,13.61,859
,2015-04-28 11:00,28,13.6,13.66,13.6,13.65,519
,2015-04-28 11:30,28,13.66,13.69,13.65,13.67,977
,2015-04-29 02:30,29,13.65,13.66,13.52,13.58,259
,2015-04-29 03:00,29,13.58,13.59,13.56,13.56,101
,2015-04-29 03:30,29,13.56,13.59,13.53,13.56,467
,2015-04-29 04:00,29,13.56,13.56,13.55,13.55,49
,2015-04-29 04:30,29,13.54,13.54,13.39,13.43,587
,2015-04-29 05:00,29,13.44,13.49,13.43,13.48,275
,2015-04-29 05:30,29,13.49,13.49,13.48,13.48,10
,2015-04-29 06:00,29,13.49,13.5,13.47,13.48,45
,2015-04-29 06:30,29,13.5,13.51,13.5,13.5,19
,2015-04-29 07:00,29,13.5,13.51,13.41,13.45,623
,2015-04-29 07:30,29,13.47,13.57,13.42,13.49,481
,2015-04-29 08:00,29,13.49,13.53,13.43,13.43,211
,2015-04-29 08:30,29,13.43,13.49,13.43,13.46,225
,2015-04-29 09:00,29,13.45,13.53,13.45,13.52,263
,2015-04-29 09:30,29,13.52,13.59,13.5,13.58,548
,2015-04-29 10:00,29,13.58,13.58,13.48,13.49,448
,2015-04-29 10:30,29,13.49,13.56,13.48,13.54,152
,2015-04-29 11:00,29,13.54,13.57,13.5,13.54,395
,2015-04-29 11:30,29,13.53,13.58,13.48,13.58,1069
,2015-04-30 02:30,30,13.55,13.57,13.53,13.57,366
,2015-04-30 03:00,30,13.58,13.73,13.58,13.65,454
,2015-04-30 03:30,30,13.66,13.76,13.66,13.74,487
,2015-04-30 04:00,30,13.75,13.79,13.75,13.77,356
,2015-04-30 04:30,30,13.77,13.77,13.74,13.76,141
,2015-04-30 05:00,30,13.75,13.8,13.75,13.77,471
,2015-04-30 05:30,30,13.77,13.77,13.75,13.75,137
,2015-04-30 06:00,30,13.75,13.77,13.75,13.77,203
,2015-04-30 06:30,30,13.77,13.78,13.73,13.76,368
,2015-04-30 07:00,30,13.76,13.86,13.71,13.86,1646
,2015-04-30 07:30,30,13.86,13.89,13.68,13.7,916
,2015-04-30 08:00,30,13.7,13.76,13.65,13.69,480
,2015-04-30 08:30,30,13.69,13.7,13.49,13.6,1181
,2015-04-30 09:00,30,13.6,13.65,13.45,13.48,792
,2015-04-30 09:30,30,13.5,13.52,13.37,13.43,1247
,2015-04-30 10:00,30,13.44,13.47,13.31,13.45,1193
,2015-04-30 10:30,30,13.45,13.57,13.37,13.56,618
,2015-04-30 11:00,30,13.56,13.57,13.46,13.53,430
,2015-04-30 11:30,30,13.53,13.62,13.53,13.57,1718
,2015-05-01 02:30,1,13.56,13.6,13.52,13.58,74
,2015-05-01 03:00,1,13.59,13.62,13.59,13.61,100
,2015-05-01 03:30,1,13.62,13.63,13.58,13.62,534
,2015-05-01 04:00,1,13.62,13.62,13.61,13.62,55
,2015-05-01 04:30,1,13.62,13.65,13.6,13.64,225
,2015-05-01 05:00,1,13.62,13.64,13.57,13.61,338
,2015-05-01 05:30,1,13.61,13.61,13.57,13.61,98
,2015-05-01 06:00,1,13.61,13.7,13.61,13.65,280
,2015-05-01 06:30,1,13.65,13.72,13.65,13.68,808
,2015-05-01 07:00,1,13.68,13.74,13.65,13.69,342
,2015-05-01 07:30,1,13.69,13.69,13.57,13.59,163
,2015-05-01 08:00,1,13.59,13.59,13.48,13.52,485
,2015-05-01 08:30,1,13.53,13.56,13.47,13.5,343
,2015-05-01 09:00,1,13.49,13.49,13.33,13.35,582
,2015-05-01 09:30,1,13.35,13.36,13.27,13.35,919
,2015-05-01 10:00,1,13.35,13.39,13.29,13.3,398
,2015-05-01 10:30,1,13.3,13.38,13.29,13.32,436
,2015-05-01 11:00,1,13.32,13.33,13.3,13.32,393
,2015-05-01 11:30,1,13.31,13.36,13.3,13.35,1283
,2015-05-04 06:30,4,13.3,13.3,13.13,13.16,701
,2015-05-04 07:00,4,13.14,13.16,13.11,13.11,397
,2015-05-04 07:30,4,13.12,13.12,13.07,13.08,417
,2015-05-04 08:00,4,13.09,13.18,13.05,13.13,409
,2015-05-04 08:30,4,13.12,13.14,13.05,13.05,559
,2015-05-04 09:00,4,13.06,13.1,13.04,13.08,500
,2015-05-04 09:30,4,13.08,13.09,13.04,13.04,365
,2015-05-04 10:00,4,13.04,13.04,12.93,12.94,1680
,2015-05-04 10:30,4,12.95,12.98,12.95,12.96,334
,2015-05-04 11:00,4,12.95,12.97,12.9,12.94,733
,2015-05-04 11:30,4,12.94,13,12.88,12.93,1943
,2015-05-05 02:30,5,12.94,12.94,12.88,12.91,734
,2015-05-05 03:00,5,12.91,12.92,12.86,12.88,134
,2015-05-05 03:30,5,12.87,12.87,12.83,12.85,166
,2015-05-05 04:00,5,12.86,12.93,12.86,12.93,31
,2015-05-05 04:30,5,12.93,12.98,12.93,12.96,133
,2015-05-05 05:00,5,12.95,12.99,12.95,12.96,60
,2015-05-05 05:30,5,12.96,12.98,12.96,12.98,10
,2015-05-05 06:00,5,12.98,13.04,12.96,13.03,376
,2015-05-05 06:30,5,13.03,13.07,12.98,13,495
,2015-05-05 07:00,5,13,13.01,12.95,12.98,258
,2015-05-05 07:30,5,12.99,13.04,12.98,12.98,283
,2015-05-05 08:00,5,12.99,13.01,12.95,12.99,222
,2015-05-05 08:30,5,13,13,12.96,12.96,186
,2015-05-05 09:00,5,12.96,12.96,12.91,12.93,666
,2015-05-05 09:30,5,12.93,13.06,12.93,13.03,221
,2015-05-05 10:00,5,13.04,13.04,12.93,12.93,447
,2015-05-05 10:30,5,12.94,12.99,12.93,12.99,186
,2015-05-05 11:00,5,13.01,13.07,12.98,13.01,292
,2015-05-05 11:30,5,13.01,13.18,13,13.13,763
,2015-05-06 02:30,6,13.18,13.28,13.15,13.23,486
,2015-05-06 03:00,6,13.24,13.25,13.21,13.24,152
,2015-05-06 03:30,6,13.25,13.26,13.24,13.25,126
,2015-05-06 04:00,6,13.24,13.24,13.19,13.21,59
,2015-05-06 04:30,6,13.22,13.23,13.19,13.23,34
,2015-05-06 05:00,6,13.23,13.24,13.19,13.22,227
,2015-05-06 05:30,6,13.22,13.28,13.22,13.27,222
,2015-05-06 06:00,6,13.27,13.27,13.23,13.23,51
,2015-05-06 06:30,6,13.23,13.23,13.14,13.16,249
,2015-05-06 07:00,6,13.16,13.24,13.13,13.19,400
,2015-05-06 07:30,6,13.19,13.22,13.18,13.2,250
,2015-05-06 08:00,6,13.21,13.27,13.21,13.25,315
,2015-05-06 08:30,6,13.26,13.28,13.19,13.27,301
,2015-05-06 09:00,6,13.26,13.27,13.21,13.24,339
,2015-05-06 09:30,6,13.24,13.33,13.24,13.24,506
,2015-05-06 10:00,6,13.24,13.3,13.22,13.24,409
,2015-05-06 10:30,6,13.24,13.27,13.2,13.2,649
,2015-05-06 11:00,6,13.2,13.24,13.2,13.24,417
,2015-05-06 11:30,6,13.24,13.27,13.22,13.27,785
,2015-05-07 02:30,7,13.34,13.36,13.25,13.25,100
,2015-05-07 03:00,7,13.26,13.27,13.25,13.26,24
,2015-05-07 03:30,7,13.26,13.27,13.26,13.27,52
,2015-05-07 04:00,7,13.27,13.35,13.27,13.35,138
,2015-05-07 04:30,7,13.35,13.41,13.35,13.4,274
,2015-05-07 05:00,7,13.39,13.39,13.36,13.38,80
,2015-05-07 05:30,7,13.37,13.38,13.36,13.36,12
,2015-05-07 06:00,7,13.36,13.37,13.34,13.36,139
,2015-05-07 06:30,7,13.37,13.37,13.35,13.36,26
,2015-05-07 07:00,7,13.35,13.4,13.34,13.37,396
,2015-05-07 07:30,7,13.38,13.38,13.33,13.35,876
,2015-05-07 08:00,7,13.36,13.39,13.28,13.28,580
,2015-05-07 08:30,7,13.29,13.29,13.1,13.12,2835
,2015-05-07 09:00,7,13.11,13.13,13.05,13.08,975
,2015-05-07 09:30,7,13.1,13.12,13.06,13.08,510
,2015-05-07 10:00,7,13.07,13.25,13.06,13.24,550
,2015-05-07 10:30,7,13.24,13.34,13.23,13.32,728
,2015-05-07 11:00,7,13.32,13.4,13.3,13.38,734
,2015-05-07 11:30,7,13.37,13.4,13.3,13.4,936
,2015-05-08 02:30,8,13.4,13.43,13.35,13.35,301
,2015-05-08 03:00,8,13.35,13.4,13.35,13.39,96
,2015-05-08 03:30,8,13.39,13.39,13.37,13.38,66
,2015-05-08 04:00,8,13.37,13.37,13.31,13.33,229
,2015-05-08 04:30,8,13.35,13.35,13.34,13.35,13
,2015-05-08 05:00,8,13.33,13.35,13.32,13.35,37
,2015-05-08 05:30,8,13.33,13.35,13.33,13.35,20
,2015-05-08 06:00,8,13.35,13.39,13.35,13.39,51
,2015-05-08 06:30,8,13.38,13.42,13.38,13.39,412
,2015-05-08 07:00,8,13.39,13.43,13.37,13.39,476
,2015-05-08 07:30,8,13.41,13.7,13.41,13.69,2939
,2015-05-08 08:00,8,13.67,13.68,13.62,13.63,1679
,2015-05-08 08:30,8,13.63,13.64,13.56,13.57,973
,2015-05-08 09:00,8,13.57,13.68,13.55,13.65,852
,2015-05-08 09:30,8,13.64,13.69,13.64,13.68,438
,2015-05-08 10:00,8,13.69,13.7,13.66,13.67,493
,2015-05-08 10:30,8,13.68,13.7,13.67,13.7,494
,2015-05-08 11:00,8,13.69,13.72,13.69,13.71,1094
,2015-05-08 11:30,8,13.71,13.79,13.66,13.68,2293
,2015-05-11 02:30,11,13.67,13.73,13.67,13.69,666
,2015-05-11 03:00,11,13.7,13.73,13.7,13.73,87
,2015-05-11 03:30,11,13.71,13.73,13.7,13.71,54
,2015-05-11 04:00,11,13.71,13.72,13.71,13.71,14
,2015-05-11 04:30,11,13.72,13.72,13.69,13.72,331
,2015-05-11 05:00,11,13.72,13.78,13.72,13.77,108
,2015-05-11 05:30,11,13.77,13.79,13.77,13.78,40
,2015-05-11 06:00,11,13.79,13.79,13.76,13.79,74
,2015-05-11 06:30,11,13.79,13.79,13.77,13.79,338
,2015-05-11 07:00,11,13.79,13.84,13.78,13.83,844
,2015-05-11 07:30,11,13.84,13.84,13.77,13.81,838
,2015-05-11 08:00,11,13.81,13.85,13.8,13.84,394
,2015-05-11 08:30,11,13.84,13.85,13.75,13.8,877
,2015-05-11 09:00,11,13.8,13.82,13.76,13.78,258
,2015-05-11 09:30,11,13.78,13.82,13.73,13.74,256
,2015-05-11 10:00,11,13.73,13.73,13.58,13.65,1493
,2015-05-11 10:30,11,13.66,13.76,13.64,13.76,310
,2015-05-11 11:00,11,13.76,13.78,13.72,13.72,382
,2015-05-11 11:30,11,13.72,13.86,13.72,13.82,1558
,2015-05-12 02:30,12,13.81,13.85,13.7,13.7,790
,2015-05-12 03:00,12,13.71,13.74,13.67,13.73,227
,2015-05-12 03:30,12,13.73,13.78,13.71,13.75,71
,2015-05-12 04:00,12,13.74,13.74,13.7,13.71,10
,2015-05-12 04:30,12,13.72,13.73,13.7,13.71,122
,2015-05-12 05:00,12,13.71,13.75,13.71,13.75,15
,2015-05-12 05:30,12,13.77,13.79,13.77,13.78,16
,2015-05-12 06:00,12,13.78,13.8,13.72,13.72,191
,2015-05-12 06:30,12,13.75,13.8,13.71,13.75,165
,2015-05-12 07:00,12,13.74,13.79,13.71,13.77,519
,2015-05-12 07:30,12,13.77,13.78,13.72,13.77,587
,2015-05-12 08:00,12,13.77,13.82,13.77,13.79,806
,2015-05-12 08:30,12,13.8,13.83,13.8,13.82,774
,2015-05-12 09:00,12,13.82,13.83,13.81,13.83,441
,2015-05-12 09:30,12,13.83,13.89,13.83,13.87,769
,2015-05-12 10:00,12,13.88,13.88,13.8,13.8,778
,2015-05-12 10:30,12,13.81,13.85,13.79,13.81,192
,2015-05-12 11:00,12,13.82,13.85,13.8,13.84,416
,2015-05-12 11:30,12,13.84,13.89,13.82,13.88,1300
,2015-05-13 02:30,13,13.89,13.9,13.87,13.89,951
,2015-05-13 03:00,13,13.89,13.9,13.89,13.89,186
,2015-05-13 03:30,13,13.88,13.88,13.87,13.87,48
,2015-05-13 04:00,13,13.88,13.88,13.83,13.83,55
,2015-05-13 04:30,13,13.85,13.85,13.81,13.81,62
,2015-05-13 05:00,13,13.83,13.84,13.82,13.82,59
,2015-05-13 05:30,13,13.81,13.82,13.72,13.73,184
,2015-05-13 06:00,13,13.74,13.76,13.72,13.73,129
,2015-05-13 06:30,13,13.74,13.74,13.71,13.73,291
,2015-05-13 07:00,13,13.74,13.87,13.74,13.87,153
,2015-05-13 07:30,13,13.88,13.9,13.85,13.86,672
,2015-05-13 08:00,13,13.85,13.89,13.84,13.85,245
,2015-05-13 08:30,13,13.85,13.85,13.64,13.72,833
,2015-05-13 09:00,13,13.73,13.75,13.53,13.57,1707
,2015-05-13 09:30,13,13.56,13.57,13.41,13.47,2459
,2015-05-13 10:00,13,13.48,13.48,13.37,13.39,910
,2015-05-13 10:30,13,13.39,13.42,13.36,13.39,552
,2015-05-13 11:00,13,13.39,13.42,13.37,13.41,229
,2015-05-13 11:30,13,13.42,13.42,13.26,13.26,1894
,2015-05-14 02:30,14,13.3,13.35,13.3,13.33,556
,2015-05-14 03:00,14,13.34,13.37,13.34,13.36,116
,2015-05-14 03:30,14,13.36,13.37,13.36,13.37,67
,2015-05-14 04:00,14,13.37,13.38,13.33,13.33,103
,2015-05-14 04:30,14,13.32,13.38,13.32,13.38,316
,2015-05-14 05:00,14,13.37,13.42,13.37,13.42,60
,2015-05-14 05:30,14,13.42,13.45,13.41,13.41,231
,2015-05-14 06:00,14,13.4,13.42,13.36,13.36,88
,2015-05-14 06:30,14,13.36,13.42,13.36,13.41,38
,2015-05-14 07:00,14,13.42,13.44,13.32,13.33,177
,2015-05-14 07:30,14,13.34,13.39,13.32,13.36,231
,2015-05-14 08:00,14,13.36,13.39,13.33,13.34,215
,2015-05-14 08:30,14,13.35,13.36,13.19,13.19,927
,2015-05-14 09:00,14,13.18,13.19,13.11,13.14,748
,2015-05-14 09:30,14,13.13,13.22,13.11,13.12,669
,2015-05-14 10:00,14,13.13,13.15,13.13,13.13,438
,2015-05-14 10:30,14,13.16,13.19,13.14,13.18,280
,2015-05-14 11:00,14,13.18,13.18,13.14,13.14,340
,2015-05-14 11:30,14,13.15,13.24,13.13,13.2,765
,2015-05-15 02:30,15,13.24,13.33,13.22,13.32,242
,2015-05-15 03:00,15,13.32,13.35,13.31,13.31,71
,2015-05-15 03:30,15,13.31,13.32,13.31,13.32,45
,2015-05-15 04:00,15,13.33,13.37,13.33,13.33,143
,2015-05-15 04:30,15,13.33,13.34,13.32,13.32,54
,2015-05-15 05:00,15,13.33,13.38,13.32,13.37,101
,2015-05-15 05:30,15,13.37,13.44,13.37,13.44,243
,2015-05-15 06:00,15,13.43,13.43,13.36,13.36,232
,2015-05-15 06:30,15,13.36,13.37,13.35,13.36,70
,2015-05-15 07:00,15,13.36,13.36,13.3,13.3,219
,2015-05-15 07:30,15,13.31,13.33,13.28,13.29,229
,2015-05-15 08:00,15,13.29,13.32,13.27,13.28,355
,2015-05-15 08:30,15,13.28,13.35,13.27,13.32,152
,2015-05-15 09:00,15,13.33,13.36,13.32,13.36,147
,2015-05-15 09:30,15,13.36,13.37,13.32,13.36,380
,2015-05-15 10:00,15,13.36,13.39,13.33,13.34,439
,2015-05-15 10:30,15,13.34,13.34,13.31,13.32,607
,2015-05-15 11:00,15,13.32,13.33,13.23,13.24,341
,2015-05-15 11:30,15,13.24,13.26,13.17,13.18,981
,2015-05-18 02:30,18,13.1,13.14,13.08,13.12,763
,2015-05-18 03:00,18,13.12,13.15,13.11,13.11,43
,2015-05-18 03:30,18,13.12,13.13,13.1,13.11,274
,2015-05-18 04:00,18,13.1,13.11,13.08,13.11,237
,2015-05-18 04:30,18,13.12,13.16,13.11,13.15,130
,2015-05-18 05:00,18,13.15,13.15,13.14,13.14,7
,2015-05-18 05:30,18,13.14,13.16,13.14,13.15,12
,2015-05-18 06:00,18,13.15,13.22,13.15,13.18,75
,2015-05-18 06:30,18,13.19,13.2,13.18,13.2,24
,2015-05-18 07:00,18,13.17,13.22,13.12,13.12,828
,2015-05-18 07:30,18,13.11,13.17,13.1,13.12,205
,2015-05-18 08:00,18,13.11,13.14,13.09,13.14,328
,2015-05-18 08:30,18,13.14,13.15,13.05,13.08,591
,2015-05-18 09:00,18,13.08,13.09,13.06,13.07,206
,2015-05-18 09:30,18,13.08,13.08,13.04,13.05,627
,2015-05-18 10:00,18,13.05,13.07,13.04,13.04,380
,2015-05-18 10:30,18,13.05,13.08,13.04,13.08,510
,2015-05-18 11:00,18,13.07,13.1,13.04,13.08,774
,2015-05-18 11:30,18,13.08,13.16,13.07,13.15,1230
,2015-05-19 02:30,19,13.11,13.2,13.08,13.2,310
,2015-05-19 03:00,19,13.17,13.2,13.17,13.19,184
,2015-05-19 03:30,19,13.18,13.19,13.16,13.17,105
,2015-05-19 04:00,19,13.18,13.2,13.17,13.19,72
,2015-05-19 04:30,19,13.18,13.2,13.18,13.2,40
,2015-05-19 05:00,19,13.19,13.19,13.17,13.18,82
,2015-05-19 05:30,19,13.17,13.19,13.16,13.19,68
,2015-05-19 06:00,19,13.18,13.19,13.15,13.17,48
,2015-05-19 06:30,19,13.17,13.19,13.15,13.17,224
,2015-05-19 07:00,19,13.18,13.24,13.14,13.24,890
,2015-05-19 07:30,19,13.24,13.31,13.2,13.26,1305
,2015-05-19 08:00,19,13.25,13.29,13.23,13.26,370
,2015-05-19 08:30,19,13.27,13.27,13.11,13.17,769
,2015-05-19 09:00,19,13.18,13.18,13.12,13.14,408
,2015-05-19 09:30,19,13.15,13.2,13.15,13.16,235
,2015-05-19 10:00,19,13.16,13.18,13.13,13.15,199
,2015-05-19 10:30,19,13.16,13.27,13.16,13.26,670
,2015-05-19 11:00,19,13.27,13.29,13.23,13.27,577
,2015-05-19 11:30,19,13.27,13.27,13.18,13.25,1068
,2015-05-20 02:30,20,13.2,13.22,13.17,13.21,137
,2015-05-20 03:00,20,13.22,13.23,13.19,13.19,50
,2015-05-20 03:30,20,13.18,13.2,13.18,13.2,30
,2015-05-20 04:00,20,13.2,13.2,13.19,13.2,53
,2015-05-20 04:30,20,13.19,13.2,13.18,13.19,113
,2015-05-20 05:00,20,13.17,13.18,13.13,13.13,63
,2015-05-20 05:30,20,13.13,13.13,13.12,13.13,46
,2015-05-20 06:00,20,13.12,13.14,13.09,13.1,214
,2015-05-20 06:30,20,13.11,13.15,13.11,13.15,34
,2015-05-20 07:00,20,13.14,13.14,13.09,13.11,450
,2015-05-20 07:30,20,13.12,13.15,13.11,13.13,253
,2015-05-20 08:00,20,13.14,13.15,13.09,13.12,200
,2015-05-20 08:30,20,13.12,13.12,12.99,13.07,1040
,2015-05-20 09:00,20,13.07,13.09,13.05,13.06,204
,2015-05-20 09:30,20,13.06,13.06,13.04,13.06,116
,2015-05-20 10:00,20,13.05,13.05,12.99,13.03,422
,2015-05-20 10:30,20,13.03,13.04,13.01,13.03,320
,2015-05-20 11:00,20,13.03,13.04,12.97,12.99,605
,2015-05-20 11:30,20,12.99,12.99,12.94,12.98,3071
,2015-05-21 02:30,21,12.95,13.04,12.95,13.04,467
,2015-05-21 03:00,21,13.04,13.06,13.02,13.02,148
,2015-05-21 03:30,21,13.02,13.02,12.99,13,13
,2015-05-21 04:00,21,13.03,13.04,13.01,13.01,78
,2015-05-21 04:30,21,13.01,13.01,12.98,12.99,244
,2015-05-21 05:00,21,12.98,13.03,12.98,13.03,40
,2015-05-21 05:30,21,13.01,13.01,12.99,13,41
,2015-05-21 06:00,21,13.01,13.04,13.01,13.04,44
,2015-05-21 06:30,21,13.04,13.05,13.03,13.04,108
,2015-05-21 07:00,21,13.01,13.02,12.94,12.96,591
,2015-05-21 07:30,21,12.95,12.95,12.89,12.91,892
,2015-05-21 08:00,21,12.9,12.9,12.84,12.86,904
,2015-05-21 08:30,21,12.86,12.87,12.84,12.84,268
,2015-05-21 09:00,21,12.85,12.87,12.83,12.87,854
,2015-05-21 09:30,21,12.86,12.93,12.84,12.89,317
,2015-05-21 10:00,21,12.89,12.92,12.86,12.91,389
,2015-05-21 10:30,21,12.91,12.91,12.84,12.86,809
,2015-05-21 11:00,21,12.86,12.86,12.82,12.84,811
,2015-05-21 11:30,21,12.84,12.87,12.83,12.87,884
,2015-05-22 02:30,22,12.92,12.94,12.87,12.89,402
,2015-05-22 03:00,22,12.89,12.9,12.89,12.89,402
,2015-05-22 03:30,22,12.89,12.94,12.89,12.93,278
,2015-05-22 04:00,22,12.93,12.99,12.92,12.97,413
,2015-05-22 04:30,22,12.96,13,12.96,13,183
,2015-05-22 05:00,22,13.01,13.02,12.97,13,90
,2015-05-22 05:30,22,12.99,13,12.96,12.97,123
,2015-05-22 06:00,22,12.96,12.96,12.93,12.94,94
,2015-05-22 06:30,22,12.95,12.96,12.95,12.95,50
,2015-05-22 07:00,22,12.97,12.98,12.88,12.92,241
,2015-05-22 07:30,22,12.9,12.9,12.85,12.86,236
,2015-05-22 08:00,22,12.86,12.86,12.78,12.78,785
,2015-05-22 08:30,22,12.79,12.79,12.69,12.73,1424
,2015-05-22 09:00,22,12.73,12.76,12.7,12.73,474
,2015-05-22 09:30,22,12.73,12.76,12.72,12.73,203
,2015-05-22 10:00,22,12.74,12.74,12.67,12.68,659
,2015-05-22 10:30,22,12.69,12.71,12.67,12.69,438
,2015-05-22 11:00,22,12.69,12.69,12.66,12.68,900
,2015-05-22 11:30,22,12.68,12.72,12.63,12.68,2485
,2015-05-26 02:30,26,12.6,12.63,12.57,12.6,1416
,2015-05-26 03:00,26,12.6,12.62,12.59,12.62,265
,2015-05-26 03:30,26,12.62,12.62,12.55,12.56,315
,2015-05-26 04:00,26,12.55,12.61,12.55,12.6,326
,2015-05-26 04:30,26,12.59,12.59,12.57,12.58,23
,2015-05-26 05:00,26,12.58,12.6,12.58,12.6,42
,2015-05-26 05:30,26,12.59,12.59,12.57,12.58,29
,2015-05-26 06:00,26,12.56,12.58,12.56,12.57,106
,2015-05-26 06:30,26,12.59,12.6,12.57,12.57,184
,2015-05-26 07:00,26,12.58,12.58,12.52,12.52,783
,2015-05-26 07:30,26,12.52,12.52,12.48,12.5,1442
,2015-05-26 08:00,26,12.5,12.51,12.42,12.46,1555
,2015-05-26 08:30,26,12.46,12.47,12.43,12.44,729
,2015-05-26 09:00,26,12.44,12.46,12.4,12.42,962
,2015-05-26 09:30,26,12.42,12.43,12.38,12.39,869
,2015-05-26 10:00,26,12.4,12.42,12.32,12.4,2904
,2015-05-26 10:30,26,12.39,12.41,12.37,12.4,1133
,2015-05-26 11:00,26,12.41,12.48,12.39,12.47,1540
,2015-05-26 11:30,26,12.47,12.47,12.41,12.47,2835
,2015-05-27 02:30,27,12.48,12.48,12.4,12.41,467
,2015-05-27 03:00,27,12.41,12.42,12.4,12.4,208
,2015-05-27 03:30,27,12.4,12.41,12.39,12.4,288
,2015-05-27 04:00,27,12.41,12.43,12.4,12.41,100
,2015-05-27 04:30,27,12.41,12.41,12.39,12.41,100
,2015-05-27 05:00,27,12.4,12.41,12.38,12.39,138
,2015-05-27 05:30,27,12.39,12.41,12.38,12.4,225
,2015-05-27 06:00,27,12.4,12.4,12.39,12.4,78
,2015-05-27 06:30,27,12.39,12.4,12.36,12.36,450
,2015-05-27 07:00,27,12.35,12.37,12.29,12.29,1069
,2015-05-27 07:30,27,12.29,12.29,12.23,12.26,1671
,2015-05-27 08:00,27,12.26,12.36,12.23,12.31,1488
,2015-05-27 08:30,27,12.32,12.39,12.32,12.35,735
,2015-05-27 09:00,27,12.35,12.39,12.33,12.33,650
,2015-05-27 09:30,27,12.33,12.37,12.27,12.3,578
,2015-05-27 10:00,27,12.3,12.3,12.19,12.19,2786
,2015-05-27 10:30,27,12.19,12.22,12.16,12.16,1730
,2015-05-27 11:00,27,12.17,12.22,12.16,12.22,485
,2015-05-27 11:30,27,12.22,12.23,12.17,12.19,1247
,2015-05-28 02:30,28,12.21,12.29,12.19,12.24,755
,2015-05-28 03:00,28,12.24,12.24,12.21,12.22,93
,2015-05-28 03:30,28,12.2,12.36,12.2,12.34,2045
,2015-05-28 04:00,28,12.34,12.35,12.3,12.33,267
,2015-05-28 04:30,28,12.33,12.34,12.32,12.32,343
,2015-05-28 05:00,28,12.32,12.38,12.32,12.38,436
,2015-05-28 05:30,28,12.39,12.41,12.34,12.36,380
,2015-05-28 06:00,28,12.37,12.38,12.34,12.34,48
,2015-05-28 06:30,28,12.34,12.39,12.34,12.37,198
,2015-05-28 07:00,28,12.35,12.35,12.28,12.28,923
,2015-05-28 07:30,28,12.3,12.3,12.19,12.21,1527
,2015-05-28 08:00,28,12.21,12.21,12.17,12.2,831
,2015-05-28 08:30,28,12.21,12.22,12.19,12.22,809
,2015-05-28 09:00,28,12.22,12.29,12.22,12.26,1132
,2015-05-28 09:30,28,12.26,12.26,12.21,12.24,656
,2015-05-28 10:00,28,12.24,12.24,12.2,12.23,913
,2015-05-28 10:30,28,12.23,12.24,12.2,12.21,445
,2015-05-28 11:00,28,12.2,12.21,12.18,12.2,694
,2015-05-28 11:30,28,12.2,12.32,12.18,12.32,1565
,2015-05-29 02:30,29,12.32,12.36,12.3,12.33,633
,2015-05-29 03:00,29,12.32,12.35,12.32,12.35,63
,2015-05-29 03:30,29,12.34,12.36,12.34,12.35,65
,2015-05-29 04:00,29,12.35,12.36,12.33,12.33,106
,2015-05-29 04:30,29,12.34,12.36,12.34,12.36,48
,2015-05-29 05:00,29,12.36,12.38,12.35,12.38,95
,2015-05-29 05:30,29,12.37,12.37,12.33,12.33,112
,2015-05-29 06:00,29,12.33,12.34,12.32,12.33,60
,2015-05-29 06:30,29,12.32,12.33,12.29,12.29,268
,2015-05-29 07:00,29,12.29,12.35,12.29,12.29,435
,2015-05-29 07:30,29,12.28,12.34,12.27,12.29,638
,2015-05-29 08:00,29,12.29,12.36,12.26,12.29,1064
,2015-05-29 08:30,29,12.3,12.35,12.29,12.34,410
,2015-05-29 09:00,29,12.34,12.35,12.28,12.34,529
,2015-05-29 09:30,29,12.33,12.34,12.25,12.26,529
,2015-05-29 10:00,29,12.26,12.28,12.22,12.26,933
,2015-05-29 10:30,29,12.26,12.34,12.25,12.32,825
,2015-05-29 11:00,29,12.32,12.34,12.28,12.29,1050
,2015-05-29 11:30,29,12.29,12.31,12.26,12.3,2488
,2015-06-01 02:30,1,12.34,12.36,12.32,12.35,235
,2015-06-01 03:00,1,12.36,12.36,12.34,12.35,75
,2015-06-01 03:30,1,12.36,12.39,12.36,12.39,626
,2015-06-01 04:00,1,12.39,12.41,12.39,12.39,83
,2015-06-01 04:30,1,12.4,12.4,12.35,12.37,958
,2015-06-01 05:00,1,12.38,12.39,12.37,12.39,188
,2015-06-01 05:30,1,12.38,12.39,12.35,12.35,233
,2015-06-01 06:00,1,12.35,12.37,12.35,12.37,61
,2015-06-01 06:30,1,12.37,12.4,12.36,12.38,435
,2015-06-01 07:00,1,12.38,12.4,12.17,12.23,2576
,2015-06-01 07:30,1,12.24,12.29,12.24,12.27,817
,2015-06-01 08:00,1,12.27,12.4,12.26,12.39,1944
,2015-06-01 08:30,1,12.39,12.4,12.33,12.38,1104
,2015-06-01 09:00,1,12.38,12.39,12.33,12.37,481
,2015-06-01 09:30,1,12.37,12.58,12.36,12.48,3908
,2015-06-01 10:00,1,12.49,12.55,12.44,12.54,1466
,2015-06-01 10:30,1,12.54,12.55,12.48,12.5,752
,2015-06-01 11:00,1,12.5,12.57,12.5,12.53,767
,2015-06-01 11:30,1,12.54,12.58,12.51,12.52,1934
,2015-06-02 02:30,2,12.58,12.59,12.55,12.58,770
,2015-06-02 03:00,2,12.57,12.63,12.57,12.62,1016
,2015-06-02 03:30,2,12.63,12.64,12.6,12.6,369
,2015-06-02 04:00,2,12.61,12.61,12.58,12.6,244
,2015-06-02 04:30,2,12.6,12.61,12.58,12.6,94
,2015-06-02 05:00,2,12.6,12.61,12.6,12.61,42
,2015-06-02 05:30,2,12.62,12.62,12.59,12.6,94
,2015-06-02 06:00,2,12.6,12.63,12.59,12.63,152
,2015-06-02 06:30,2,12.61,12.62,12.59,12.59,653
,2015-06-02 07:00,2,12.59,12.68,12.59,12.66,1206
,2015-06-02 07:30,2,12.66,12.73,12.64,12.71,1636
,2015-06-02 08:00,2,12.73,12.79,12.64,12.65,4071
,2015-06-02 08:30,2,12.65,12.68,12.57,12.58,1716
,2015-06-02 09:00,2,12.59,12.67,12.57,12.59,1613
,2015-06-02 09:30,2,12.59,12.67,12.59,12.65,1487
,2015-06-02 10:00,2,12.65,12.68,12.63,12.66,1728
,2015-06-02 10:30,2,12.66,12.68,12.58,12.61,1392
,2015-06-02 11:00,2,12.61,12.65,12.6,12.6,1088
,2015-06-02 11:30,2,12.61,12.67,12.59,12.59,2329
,2015-06-03 02:30,3,12.58,12.61,12.54,12.54,670
,2015-06-03 03:00,3,12.54,12.59,12.53,12.54,373
,2015-06-03 03:30,3,12.55,12.57,12.53,12.56,254
,2015-06-03 04:00,3,12.56,12.57,12.51,12.51,320
,2015-06-03 04:30,3,12.51,12.55,12.5,12.55,96
,2015-06-03 05:00,3,12.55,12.55,12.52,12.53,146
,2015-06-03 05:30,3,12.54,12.54,12.51,12.52,126
,2015-06-03 06:00,3,12.52,12.53,12.5,12.51,77
,2015-06-03 06:30,3,12.51,12.52,12.45,12.46,942
,2015-06-03 07:00,3,12.46,12.49,12.41,12.49,1063
,2015-06-03 07:30,3,12.49,12.53,12.47,12.53,521
,2015-06-03 08:00,3,12.53,12.54,12.49,12.51,509
,2015-06-03 08:30,3,12.51,12.52,12.51,12.51,93
,2015-06-03 09:00,3,12.53,12.58,12.51,12.56,590
,2015-06-03 09:30,3,12.57,12.59,12.55,12.58,666
,2015-06-03 10:00,3,12.59,12.63,12.55,12.62,759
,2015-06-03 10:30,3,12.62,12.63,12.57,12.59,665
,2015-06-03 11:00,3,12.59,12.59,12.53,12.55,238
,2015-06-03 11:30,3,12.54,12.57,12.38,12.41,2980
,2015-06-04 02:30,4,12.4,12.45,12.36,12.45,389
,2015-06-04 03:00,4,12.44,12.45,12.43,12.43,114
,2015-06-04 03:30,4,12.43,12.43,12.41,12.42,95
,2015-06-04 04:00,4,12.43,12.47,12.42,12.44,125
,2015-06-04 04:30,4,12.46,12.48,12.46,12.47,125
,2015-06-04 05:00,4,12.47,12.48,12.46,12.48,213
,2015-06-04 05:30,4,12.48,12.48,12.46,12.47,134
,2015-06-04 06:00,4,12.48,12.48,12.46,12.47,48
,2015-06-04 06:30,4,12.47,12.47,12.44,12.44,38
,2015-06-04 07:00,4,12.45,12.51,12.45,12.47,221
,2015-06-04 07:30,4,12.47,12.47,12.44,12.44,100
,2015-06-04 08:00,4,12.45,12.46,12.44,12.45,297
,2015-06-04 08:30,4,12.46,12.5,12.45,12.49,379
,2015-06-04 09:00,4,12.49,12.53,12.48,12.48,560
,2015-06-04 09:30,4,12.49,12.52,12.47,12.52,246
,2015-06-04 10:00,4,12.52,12.54,12.47,12.54,631
,2015-06-04 10:30,4,12.53,12.54,12.48,12.51,351
,2015-06-04 11:00,4,12.51,12.53,12.5,12.51,281
,2015-06-04 11:30,4,12.51,12.51,12.42,12.42,1497
,2015-06-05 02:30,5,12.47,12.51,12.44,12.45,1062
,2015-06-05 03:00,5,12.46,12.46,12.42,12.43,101
,2015-06-05 03:30,5,12.44,12.45,12.42,12.44,108
,2015-06-05 04:00,5,12.43,12.45,12.43,12.44,56
,2015-06-05 04:30,5,12.45,12.45,12.42,12.44,69
,2015-06-05 05:00,5,12.43,12.44,12.43,12.43,21
,2015-06-05 05:30,5,12.44,12.44,12.42,12.43,47
,2015-06-05 06:00,5,12.43,12.43,12.4,12.42,181
,2015-06-05 06:30,5,12.42,12.43,12.41,12.42,36
,2015-06-05 07:00,5,12.42,12.47,12.4,12.46,358
,2015-06-05 07:30,5,12.46,12.46,12.22,12.34,3854
,2015-06-05 08:00,5,12.33,12.33,12.3,12.31,1106
,2015-06-05 08:30,5,12.31,12.34,12.3,12.33,319
,2015-06-05 09:00,5,12.33,12.41,12.32,12.4,1063
,2015-06-05 09:30,5,12.41,12.42,12.34,12.38,454
,2015-06-05 10:00,5,12.38,12.41,12.37,12.37,697
,2015-06-05 10:30,5,12.38,12.39,12.34,12.37,574
,2015-06-05 11:00,5,12.36,12.4,12.36,12.39,389
,2015-06-05 11:30,5,12.4,12.47,12.38,12.45,2702
,2015-06-08 02:30,8,12.45,12.46,12.43,12.43,107
,2015-06-08 03:00,8,12.43,12.44,12.42,12.43,30
,2015-06-08 03:30,8,12.44,12.48,12.44,12.47,153
,2015-06-08 04:00,8,12.47,12.5,12.47,12.5,98
,2015-06-08 04:30,8,12.5,12.51,12.49,12.51,65
,2015-06-08 05:00,8,12.5,12.5,12.49,12.5,230
,2015-06-08 05:30,8,12.5,12.51,12.49,12.51,70
,2015-06-08 06:00,8,12.5,12.5,12.49,12.49,131
,2015-06-08 06:30,8,12.49,12.5,12.47,12.47,80
,2015-06-08 07:00,8,12.46,12.51,12.46,12.49,783
,2015-06-08 07:30,8,12.5,12.55,12.5,12.54,1263
,2015-06-08 08:00,8,12.54,12.57,12.53,12.56,925
,2015-06-08 08:30,8,12.56,12.61,12.54,12.55,1552
,2015-06-08 09:00,8,12.55,12.58,12.48,12.49,1340
,2015-06-08 09:30,8,12.5,12.55,12.48,12.51,634
,2015-06-08 10:00,8,12.51,12.54,12.5,12.53,419
,2015-06-08 10:30,8,12.54,12.58,12.52,12.56,476
,2015-06-08 11:00,8,12.56,12.58,12.54,12.56,1587
,2015-06-08 11:30,8,12.56,12.57,12.51,12.52,1798
,2015-06-09 02:30,9,12.52,12.57,12.52,12.54,524
,2015-06-09 03:00,9,12.53,12.55,12.52,12.53,62
,2015-06-09 03:30,9,12.53,12.55,12.53,12.53,60
,2015-06-09 04:00,9,12.54,12.54,12.51,12.52,68
,2015-06-09 04:30,9,12.52,12.55,12.51,12.54,146
,2015-06-09 05:00,9,12.55,12.55,12.53,12.54,41
,2015-06-09 05:30,9,12.54,12.54,12.52,12.53,70
,2015-06-09 06:00,9,12.52,12.53,12.51,12.53,63
,2015-06-09 06:30,9,12.53,12.56,12.53,12.56,81
,2015-06-09 07:00,9,12.55,12.62,12.55,12.61,900
,2015-06-09 07:30,9,12.62,12.64,12.59,12.62,827
,2015-06-09 08:00,9,12.61,12.64,12.59,12.62,657
,2015-06-09 08:30,9,12.63,12.64,12.54,12.55,1473
,2015-06-09 09:00,9,12.55,12.58,12.51,12.52,747
,2015-06-09 09:30,9,12.53,12.54,12.43,12.51,1275
,2015-06-09 10:00,9,12.51,12.51,12.38,12.4,1812
,2015-06-09 10:30,9,12.4,12.42,12.39,12.42,734
,2015-06-09 11:00,9,12.41,12.46,12.41,12.43,443
,2015-06-09 11:30,9,12.44,12.45,12.41,12.41,1857
,2015-06-10 02:30,10,12.42,12.47,12.42,12.46,608
,2015-06-10 03:00,10,12.47,12.51,12.47,12.49,488
,2015-06-10 03:30,10,12.5,12.53,12.5,12.52,308
,2015-06-10 04:00,10,12.52,12.52,12.51,12.52,192
,2015-06-10 04:30,10,12.53,12.53,12.48,12.49,282
,2015-06-10 05:00,10,12.5,12.51,12.49,12.5,101
,2015-06-10 05:30,10,12.5,12.52,12.47,12.47,279
,2015-06-10 06:00,10,12.48,12.48,12.46,12.48,177
,2015-06-10 06:30,10,12.48,12.48,12.44,12.48,281
,2015-06-10 07:00,10,12.48,12.6,12.48,12.5,1588
,2015-06-10 07:30,10,12.52,12.53,12.48,12.51,855
,2015-06-10 08:00,10,12.51,12.58,12.5,12.55,1668
,2015-06-10 08:30,10,12.55,12.55,12.46,12.47,1406
,2015-06-10 09:00,10,12.47,12.48,12.41,12.43,1639
,2015-06-10 09:30,10,12.44,12.45,12.36,12.39,1986
,2015-06-10 10:00,10,12.39,12.39,12.36,12.37,1578
,2015-06-10 10:30,10,12.37,12.38,12.32,12.36,2015
,2015-06-10 11:00,10,12.35,12.38,12.32,12.35,1406
,2015-06-10 11:30,10,12.36,12.4,12.32,12.33,1948
,2015-06-11 02:30,11,12.25,12.31,12.25,12.27,682
,2015-06-11 03:00,11,12.27,12.29,12.25,12.26,409
,2015-06-11 03:30,11,12.26,12.32,12.25,12.31,259
,2015-06-11 04:00,11,12.3,12.32,12.28,12.31,359
,2015-06-11 04:30,11,12.32,12.32,12.28,12.31,168
,2015-06-11 05:00,11,12.31,12.33,12.31,12.32,127
,2015-06-11 05:30,11,12.33,12.35,12.3,12.34,1013
,2015-06-11 06:00,11,12.34,12.35,12.33,12.35,321
,2015-06-11 06:30,11,12.35,12.36,12.32,12.32,458
,2015-06-11 07:00,11,12.32,12.32,12.19,12.22,3494
,2015-06-11 07:30,11,12.22,12.33,12.21,12.29,1921
,2015-06-11 08:00,11,12.29,12.29,12.22,12.25,1224
,2015-06-11 08:30,11,12.24,12.25,12.04,12.06,7308
,2015-06-11 09:00,11,12.05,12.12,12.02,12.03,3620
,2015-06-11 09:30,11,12.04,12.11,12.02,12.1,2134
,2015-06-11 10:00,11,12.11,12.11,12.05,12.07,2710
,2015-06-11 10:30,11,12.08,12.08,12.04,12.05,1579
,2015-06-11 11:00,11,12.04,12.08,12.03,12.05,1104
,2015-06-11 11:30,11,12.05,12.07,12.01,12.06,3663
,2015-06-12 02:30,12,12.08,12.13,12.06,12.07,3107
,2015-06-12 03:00,12,12.07,12.11,12.06,12.1,402
,2015-06-12 03:30,12,12.11,12.15,12.1,12.12,645
,2015-06-12 04:00,12,12.12,12.14,12.12,12.12,196
,2015-06-12 04:30,12,12.13,12.14,12.1,12.12,203
,2015-06-12 05:00,12,12.12,12.12,12.09,12.11,153
,2015-06-12 05:30,12,12.12,12.12,12.1,12.12,142
,2015-06-12 06:00,12,12.11,12.14,12.1,12.11,424
,2015-06-12 06:30,12,12.12,12.14,12.09,12.12,274
,2015-06-12 07:00,12,12.14,12.16,12.06,12.13,3434
,2015-06-12 07:30,12,12.14,12.15,12.06,12.07,2408
,2015-06-12 08:00,12,12.07,12.12,12.07,12.1,1282
,2015-06-12 08:30,12,12.11,12.13,12.08,12.09,2175
,2015-06-12 09:00,12,12.1,12.1,12.06,12.06,1280
,2015-06-12 09:30,12,12.07,12.08,12.05,12.07,1226
,2015-06-12 10:00,12,12.07,12.07,12.04,12.05,1953
,2015-06-12 10:30,12,12.06,12.07,12.04,12.07,1414
,2015-06-12 11:00,12,12.07,12.08,12.04,12.07,1616
,2015-06-12 11:30,12,12.07,12.1,12.03,12.09,3968
,2015-06-15 02:30,15,12,12.02,11.96,11.96,1668
,2015-06-15 03:00,15,11.97,11.98,11.95,11.97,592
,2015-06-15 03:30,15,11.96,11.96,11.9,11.95,2096
,2015-06-15 04:00,15,11.95,11.96,11.92,11.96,351
,2015-06-15 04:30,15,11.96,11.96,11.92,11.92,216
,2015-06-15 05:00,15,11.92,11.95,11.92,11.95,322
,2015-06-15 05:30,15,11.95,11.95,11.93,11.94,130
,2015-06-15 06:00,15,11.95,11.95,11.93,11.94,421
,2015-06-15 06:30,15,11.94,11.95,11.93,11.94,177
,2015-06-15 07:00,15,11.94,11.95,11.85,11.87,5429
,2015-06-15 07:30,15,11.88,11.9,11.85,11.86,1820
,2015-06-15 08:00,15,11.86,11.91,11.85,11.88,2248
,2015-06-15 08:30,15,11.89,11.89,11.86,11.87,1459
,2015-06-15 09:00,15,11.88,11.92,11.88,11.9,1693
,2015-06-15 09:30,15,11.9,11.91,11.87,11.88,1491
,2015-06-15 10:00,15,11.87,11.89,11.85,11.87,1659
,2015-06-15 10:30,15,11.88,11.88,11.83,11.84,2031
,2015-06-15 11:00,15,11.83,11.87,11.82,11.83,1389
,2015-06-15 11:30,15,11.84,11.86,11.81,11.84,4990
,2015-06-16 02:30,16,11.81,11.95,11.8,11.92,3196
,2015-06-16 03:00,16,11.92,11.94,11.89,11.91,629
,2015-06-16 03:30,16,11.91,11.93,11.88,11.92,260
,2015-06-16 04:00,16,11.91,11.91,11.82,11.83,1846
,2015-06-16 04:30,16,11.84,11.87,11.83,11.87,317
,2015-06-16 05:00,16,11.87,11.88,11.84,11.87,301
,2015-06-16 05:30,16,11.87,11.89,11.87,11.88,105
,2015-06-16 06:00,16,11.88,11.92,11.88,11.92,490
,2015-06-16 06:30,16,11.92,11.92,11.86,11.86,319
,2015-06-16 07:00,16,11.87,11.87,11.81,11.82,2126
,2015-06-16 07:30,16,11.83,11.85,11.8,11.84,2208
,2015-06-16 08:00,16,11.84,11.89,11.84,11.88,1957
,2015-06-16 08:30,16,11.89,11.89,11.83,11.84,1859
,2015-06-16 09:00,16,11.83,11.86,11.75,11.77,3483
,2015-06-16 09:30,16,11.78,11.81,11.75,11.81,2038
,2015-06-16 10:00,16,11.81,11.83,11.78,11.8,1576
,2015-06-16 10:30,16,11.81,11.81,11.76,11.79,1591
,2015-06-16 11:00,16,11.79,11.81,11.71,11.72,3384
,2015-06-16 11:30,16,11.73,11.74,11.67,11.68,5859
,2015-06-17 02:30,17,11.7,11.75,11.66,11.68,1715
,2015-06-17 03:00,17,11.68,11.71,11.67,11.7,230
,2015-06-17 03:30,17,11.7,11.72,11.7,11.72,427
,2015-06-17 04:00,17,11.72,11.72,11.7,11.7,420
,2015-06-17 04:30,17,11.71,11.72,11.69,11.7,196
,2015-06-17 05:00,17,11.7,11.72,11.69,11.71,267
,2015-06-17 05:30,17,11.72,11.73,11.7,11.7,304
,2015-06-17 06:00,17,11.71,11.79,11.71,11.79,1021
,2015-06-17 06:30,17,11.79,11.83,11.75,11.76,1614
,2015-06-17 07:00,17,11.76,11.77,11.68,11.7,2468
,2015-06-17 07:30,17,11.7,11.72,11.69,11.7,1145
,2015-06-17 08:00,17,11.71,11.72,11.69,11.71,1548
,2015-06-17 08:30,17,11.73,11.74,11.7,11.71,1644
,2015-06-17 09:00,17,11.72,11.77,11.71,11.73,1572
,2015-06-17 09:30,17,11.74,11.77,11.73,11.75,1524
,2015-06-17 10:00,17,11.75,11.84,11.74,11.81,4539
,2015-06-17 10:30,17,11.82,11.82,11.77,11.78,962
,2015-06-17 11:00,17,11.77,11.78,11.75,11.76,1377
,2015-06-17 11:30,17,11.77,11.81,11.73,11.81,4886
,2015-06-18 02:30,18,11.85,11.85,11.81,11.82,1361
,2015-06-18 03:00,18,11.82,11.87,11.81,11.87,1117
,2015-06-18 03:30,18,11.87,11.87,11.81,11.86,1079
,2015-06-18 04:00,18,11.86,11.86,11.82,11.83,451
,2015-06-18 04:30,18,11.84,11.86,11.81,11.86,357
,2015-06-18 05:00,18,11.85,11.87,11.85,11.86,336
,2015-06-18 05:30,18,11.86,11.86,11.83,11.84,276
,2015-06-18 06:00,18,11.85,11.85,11.84,11.85,90
,2015-06-18 06:30,18,11.85,11.85,11.81,11.81,522
,2015-06-18 07:00,18,11.81,11.83,11.77,11.8,2295
,2015-06-18 07:30,18,11.8,11.82,11.77,11.78,1503
,2015-06-18 08:00,18,11.77,11.78,11.72,11.77,2544
,2015-06-18 08:30,18,11.77,11.77,11.72,11.74,1250
,2015-06-18 09:00,18,11.73,11.82,11.73,11.79,1711
,2015-06-18 09:30,18,11.8,11.8,11.76,11.77,1117
,2015-06-18 10:00,18,11.77,11.77,11.7,11.76,2189
,2015-06-18 10:30,18,11.76,11.76,11.7,11.71,1055
,2015-06-18 11:00,18,11.72,11.73,11.7,11.73,801
,2015-06-18 11:30,18,11.72,11.73,11.68,11.69,4351
,2015-06-19 02:30,19,11.67,11.7,11.61,11.64,3144
,2015-06-19 03:00,19,11.63,11.65,11.63,11.65,399
,2015-06-19 03:30,19,11.64,11.64,11.63,11.63,761
,2015-06-19 04:00,19,11.63,11.64,11.62,11.64,209
,2015-06-19 04:30,19,11.64,11.66,11.63,11.65,283
,2015-06-19 05:00,19,11.66,11.67,11.65,11.66,513
,2015-06-19 05:30,19,11.67,11.67,11.64,11.65,362
,2015-06-19 06:00,19,11.66,11.69,11.66,11.66,548
,2015-06-19 06:30,19,11.67,11.68,11.63,11.65,520
,2015-06-19 07:00,19,11.64,11.73,11.64,11.71,2357
,2015-06-19 07:30,19,11.72,11.72,11.66,11.66,1229
,2015-06-19 08:00,19,11.66,11.68,11.63,11.64,1916
,2015-06-19 08:30,19,11.65,11.67,11.61,11.62,1800
,2015-06-19 09:00,19,11.62,11.62,11.54,11.55,3796
,2015-06-19 09:30,19,11.55,11.59,11.53,11.53,2426
,2015-06-19 10:00,19,11.52,11.55,11.52,11.54,1569
,2015-06-19 10:30,19,11.54,11.57,11.53,11.55,1589
,2015-06-19 11:00,19,11.55,11.62,11.55,11.61,2028
,2015-06-19 11:30,19,11.62,11.62,11.53,11.56,5634
,2015-06-22 02:30,22,11.67,11.72,11.61,11.69,3836
,2015-06-22 03:00,22,11.69,11.71,11.68,11.71,516
,2015-06-22 03:30,22,11.71,11.77,11.7,11.76,905
,2015-06-22 04:00,22,11.76,11.76,11.73,11.75,360
,2015-06-22 04:30,22,11.76,11.79,11.74,11.79,1611
,2015-06-22 05:00,22,11.79,11.8,11.77,11.79,684
,2015-06-22 05:30,22,11.79,11.82,11.78,11.81,842
,2015-06-22 06:00,22,11.81,11.82,11.78,11.79,841
,2015-06-22 06:30,22,11.79,11.81,11.78,11.8,782
,2015-06-22 07:00,22,11.81,11.85,11.78,11.84,3836
,2015-06-22 07:30,22,11.84,11.86,11.82,11.84,1889
,2015-06-22 08:00,22,11.84,11.88,11.84,11.87,3505
,2015-06-22 08:30,22,11.88,11.91,11.85,11.89,3540
,2015-06-22 09:00,22,11.89,11.95,11.88,11.94,4904
,2015-06-22 09:30,22,11.94,11.95,11.92,11.94,1822
,2015-06-22 10:00,22,11.94,11.95,11.9,11.92,3164
,2015-06-22 10:30,22,11.92,11.92,11.85,11.86,2968
,2015-06-22 11:00,22,11.85,11.91,11.85,11.86,1517
,2015-06-22 11:30,22,11.87,11.96,11.86,11.92,8766
,2015-06-23 02:30,23,11.98,11.98,11.92,11.94,3331
,2015-06-23 03:00,23,11.94,11.94,11.8,11.85,2534
,2015-06-23 03:30,23,11.85,11.88,11.84,11.85,577
,2015-06-23 04:00,23,11.84,11.94,11.84,11.9,776
,2015-06-23 04:30,23,11.91,11.93,11.9,11.93,298
,2015-06-23 05:00,23,11.93,11.95,11.9,11.91,758
,2015-06-23 05:30,23,11.92,11.92,11.88,11.9,271
,2015-06-23 06:00,23,11.89,11.93,11.89,11.91,234
,2015-06-23 06:30,23,11.92,11.93,11.89,11.89,718
,2015-06-23 07:00,23,11.88,11.94,11.86,11.93,2892
,2015-06-23 07:30,23,11.93,11.94,11.89,11.93,2590
,2015-06-23 08:00,23,11.93,11.93,11.88,11.91,2351
,2015-06-23 08:30,23,11.92,11.92,11.87,11.87,2410
,2015-06-23 09:00,23,11.87,11.89,11.81,11.85,3909
,2015-06-23 09:30,23,11.85,11.86,11.8,11.81,2937
,2015-06-23 10:00,23,11.82,11.92,11.81,11.88,5399
,2015-06-23 10:30,23,11.89,11.92,11.88,11.9,2153
,2015-06-23 11:00,23,11.9,11.91,11.84,11.85,1892
,2015-06-23 11:30,23,11.86,11.9,11.69,11.7,10528
,2015-06-24 02:30,24,11.72,11.77,11.69,11.75,1496
,2015-06-24 03:00,24,11.76,11.87,11.75,11.85,2536
,2015-06-24 03:30,24,11.85,11.89,11.82,11.88,1337
,2015-06-24 04:00,24,11.88,11.89,11.85,11.88,726
,2015-06-24 04:30,24,11.89,11.93,11.87,11.88,1932
,2015-06-24 05:00,24,11.9,11.9,11.83,11.84,616
,2015-06-24 05:30,24,11.84,11.88,11.83,11.87,395
,2015-06-24 06:00,24,11.87,11.9,11.87,11.9,433
,2015-06-24 06:30,24,11.9,11.9,11.87,11.88,452
,2015-06-24 07:00,24,11.88,11.91,11.87,11.9,2040
,2015-06-24 07:30,24,11.9,11.93,11.9,11.91,2158
,2015-06-24 08:00,24,11.91,11.92,11.89,11.91,2496
,2015-06-24 08:30,24,11.92,11.95,11.91,11.93,3244
,2015-06-24 09:00,24,11.93,12,11.91,11.92,4882
,2015-06-24 09:30,24,11.93,11.98,11.91,11.97,1531
,2015-06-24 10:00,24,11.97,12.03,11.96,12.03,4401
,2015-06-24 10:30,24,12.03,12.03,12,12.01,2112
,2015-06-24 11:00,24,12.02,12.03,11.97,12,1907
,2015-06-24 11:30,24,12,12.06,11.97,12.02,8615
,2015-06-25 02:30,25,12.04,12.07,12,12.05,2601
,2015-06-25 03:00,25,12.05,12.07,12.05,12.07,537
,2015-06-25 03:30,25,12.06,12.08,12.06,12.07,343
,2015-06-25 04:00,25,12.06,12.08,12.06,12.06,215
,2015-06-25 04:30,25,12.07,12.07,12.06,12.07,207
,2015-06-25 05:00,25,12.07,12.08,12.06,12.07,425
,2015-06-25 05:30,25,12.07,12.08,12.07,12.07,153
,2015-06-25 06:00,25,12.07,12.09,12.06,12.07,902
,2015-06-25 06:30,25,12.07,12.08,12.06,12.06,396
,2015-06-25 07:00,25,12.06,12.12,12.05,12.08,3287
,2015-06-25 07:30,25,12.09,12.09,11.89,11.94,7080
,2015-06-25 08:00,25,11.94,11.96,11.9,11.91,4057
,2015-06-25 08:30,25,11.92,11.92,11.87,11.89,3132
,2015-06-25 09:00,25,11.89,11.93,11.87,11.92,1587
,2015-06-25 09:30,25,11.92,11.94,11.89,11.9,1650
,2015-06-25 10:00,25,11.9,11.9,11.88,11.89,1202
,2015-06-25 10:30,25,11.9,11.9,11.87,11.89,1314
,2015-06-25 11:00,25,11.88,11.9,11.87,11.89,2495
,2015-06-25 11:30,25,11.89,11.9,11.86,11.89,6615
,2015-06-26 02:30,26,11.9,11.98,11.89,11.96,2166
,2015-06-26 03:00,26,11.96,11.97,11.92,11.94,490
,2015-06-26 03:30,26,11.94,11.96,11.93,11.96,368
,2015-06-26 04:00,26,11.96,11.98,11.96,11.97,579
,2015-06-26 04:30,26,11.98,12.02,11.97,11.98,765
,2015-06-26 05:00,26,11.98,12.02,11.98,12.01,386
,2015-06-26 05:30,26,12.02,12.07,12.01,12.06,1284
,2015-06-26 06:00,26,12.06,12.11,12.04,12.1,1941
,2015-06-26 06:30,26,12.11,12.12,12.01,12.01,1659
,2015-06-26 07:00,26,12.01,12.11,12.01,12.1,4419
,2015-06-26 07:30,26,12.1,12.11,12.02,12.07,4726
,2015-06-26 08:00,26,12.07,12.09,11.76,11.9,15146
,2015-06-26 08:30,26,11.89,11.98,11.88,11.98,3207
,2015-06-26 09:00,26,11.97,11.97,11.9,11.92,1641
,2015-06-26 09:30,26,11.91,11.93,11.87,11.88,1388
,2015-06-26 10:00,26,11.88,11.91,11.87,11.91,1574
,2015-06-26 10:30,26,11.9,11.98,11.9,11.95,3179
,2015-06-26 11:00,26,11.95,11.97,11.92,11.94,1117
,2015-06-26 11:30,26,11.94,11.98,11.85,11.86,7672
,2015-06-29 02:30,29,11.88,11.9,11.83,11.89,2263
,2015-06-29 03:00,29,11.88,11.93,11.88,11.93,550
,2015-06-29 03:30,29,11.93,11.94,11.9,11.92,413
,2015-06-29 04:00,29,11.91,11.92,11.9,11.9,181
,2015-06-29 04:30,29,11.91,11.91,11.87,11.9,543
,2015-06-29 05:00,29,11.9,11.94,11.89,11.9,317
,2015-06-29 05:30,29,11.91,11.91,11.89,11.9,141
,2015-06-29 06:00,29,11.9,11.94,11.89,11.94,427
,2015-06-29 06:30,29,11.93,12.05,11.92,12.03,1650
,2015-06-29 07:00,29,12.03,12.1,12.01,12.06,3423
,2015-06-29 07:30,29,12.07,12.19,12.03,12.15,7181
,2015-06-29 08:00,29,12.15,12.16,12.03,12.06,3413
,2015-06-29 08:30,29,12.06,12.13,12.05,12.08,2092
,2015-06-29 09:00,29,12.07,12.12,12.06,12.06,2190
,2015-06-29 09:30,29,12.07,12.1,12.04,12.06,2688
,2015-06-29 10:00,29,12.06,12.16,12.06,12.15,2555
,2015-06-29 10:30,29,12.15,12.15,12.04,12.1,2429
,2015-06-29 11:00,29,12.09,12.15,12.07,12.1,2079
,2015-06-29 11:30,29,12.1,12.11,12.04,12.08,4642
,2015-06-30 02:30,30,12.15,12.17,12.09,12.12,1508
,2015-06-30 03:00,30,12.12,12.18,12.12,12.17,667
,2015-06-30 03:30,30,12.17,12.18,12.17,12.18,237
,2015-06-30 04:00,30,12.17,12.18,12.16,12.16,222
,2015-06-30 04:30,30,12.17,12.18,12.14,12.16,246
,2015-06-30 05:00,30,12.15,12.16,12.08,12.12,529
,2015-06-30 05:30,30,12.12,12.13,12.09,12.09,196
,2015-06-30 06:00,30,12.1,12.12,12.09,12.11,215
,2015-06-30 06:30,30,12.12,12.13,12.1,12.12,382
,2015-06-30 07:00,30,12.12,12.28,12.11,12.22,5555
,2015-06-30 07:30,30,12.22,12.3,12.21,12.28,3289
,2015-06-30 08:00,30,12.27,12.31,12.26,12.3,3914
,2015-06-30 08:30,30,12.3,12.32,12.28,12.32,2790
,2015-06-30 09:00,30,12.32,12.38,12.31,12.38,4868
,2015-06-30 09:30,30,12.38,12.42,12.34,12.36,8314
,2015-06-30 10:00,30,12.37,12.42,12.36,12.41,6429
,2015-06-30 10:30,30,12.41,12.43,12.38,12.4,2758
,2015-06-30 11:00,30,12.4,12.46,12.4,12.45,4064
,2015-06-30 11:30,30,12.45,12.49,12.42,12.49,13123
,2015-07-01 02:30,1,12.4,12.57,12.4,12.56,6633
,2015-07-01 03:00,1,12.56,12.57,12.54,12.56,788
,2015-07-01 03:30,1,12.55,12.56,12.53,12.55,297
,2015-07-01 04:00,1,12.56,12.56,12.48,12.49,798
,2015-07-01 04:30,1,12.49,12.49,12.4,12.45,1531
,2015-07-01 05:00,1,12.45,12.45,12.38,12.41,1116
,2015-07-01 05:30,1,12.41,12.42,12.3,12.34,2785
,2015-07-01 06:00,1,12.33,12.42,12.33,12.42,964
,2015-07-01 06:30,1,12.42,12.45,12.4,12.41,1098
,2015-07-01 07:00,1,12.41,12.51,12.38,12.49,3466
,2015-07-01 07:30,1,12.5,12.5,12.42,12.43,3413
,2015-07-01 08:00,1,12.42,12.43,12.32,12.33,4951
,2015-07-01 08:30,1,12.33,12.38,12.32,12.37,1971
,2015-07-01 09:00,1,12.37,12.41,12.35,12.41,2027
,2015-07-01 09:30,1,12.4,12.44,12.39,12.41,2189
,2015-07-01 10:00,1,12.41,12.51,12.41,12.5,4074
,2015-07-01 10:30,1,12.5,12.52,12.38,12.41,3406
,2015-07-01 11:00,1,12.42,12.44,12.39,12.42,2344
,2015-07-01 11:30,1,12.41,12.48,12.4,12.41,5748
,2015-07-02 02:30,2,12.44,12.46,12.41,12.42,2079
,2015-07-02 03:00,2,12.43,12.44,12.37,12.37,704
,2015-07-02 03:30,2,12.37,12.42,12.37,12.42,642
,2015-07-02 04:00,2,12.42,12.43,12.39,12.41,225
,2015-07-02 04:30,2,12.4,12.41,12.32,12.36,856
,2015-07-02 05:00,2,12.35,12.36,12.3,12.33,926
,2015-07-02 05:30,2,12.33,12.38,12.33,12.37,341
,2015-07-02 06:00,2,12.36,12.4,12.36,12.38,226
,2015-07-02 06:30,2,12.38,12.4,12.35,12.38,879
,2015-07-02 07:00,2,12.38,12.54,12.36,12.45,5219
,2015-07-02 07:30,2,12.44,12.55,12.44,12.54,3133
,2015-07-02 08:00,2,12.54,12.56,12.53,12.55,2946
,2015-07-02 08:30,2,12.54,12.62,12.54,12.6,5443
,2015-07-02 09:00,2,12.59,12.68,12.59,12.63,6898
,2015-07-02 09:30,2,12.62,12.67,12.55,12.55,4766
,2015-07-02 10:00,2,12.55,12.58,12.52,12.56,2742
,2015-07-02 10:30,2,12.55,12.58,12.46,12.47,3623
,2015-07-02 11:00,2,12.48,12.51,12.24,12.31,10878
,2015-07-02 11:30,2,12.32,12.35,12.25,12.28,7816
,2015-07-06 02:30,6,12.3,12.31,12.15,12.24,3694
,2015-07-06 03:00,6,12.23,12.24,12.16,12.24,1068
,2015-07-06 03:30,6,12.23,12.26,12.23,12.25,837
,2015-07-06 04:00,6,12.25,12.25,12.22,12.23,272
,2015-07-06 04:30,6,12.22,12.23,12.16,12.18,807
,2015-07-06 05:00,6,12.19,12.2,12.16,12.17,356
,2015-07-06 05:30,6,12.17,12.17,12.15,12.15,511
,2015-07-06 06:00,6,12.15,12.18,12.15,12.18,323
,2015-07-06 06:30,6,12.19,12.22,12.17,12.2,953
,2015-07-06 07:00,6,12.2,12.38,12.15,12.32,5245
,2015-07-06 07:30,6,12.32,12.46,12.32,12.44,5031
,2015-07-06 08:00,6,12.44,12.45,12.38,12.43,3289
,2015-07-06 08:30,6,12.43,12.45,12.4,12.43,2934
,2015-07-06 09:00,6,12.44,12.54,12.43,12.54,6159
,2015-07-06 09:30,6,12.53,12.54,12.48,12.53,2567
,2015-07-06 10:00,6,12.54,12.56,12.51,12.56,3768
,2015-07-06 10:30,6,12.56,12.57,12.46,12.49,3366
,2015-07-06 11:00,6,12.49,12.54,12.48,12.54,1846
,2015-07-06 11:30,6,12.54,12.54,12.45,12.47,5328
,2015-07-07 02:30,7,12.47,12.55,12.46,12.49,1665
,2015-07-07 03:00,7,12.49,12.49,12.34,12.39,2204
,2015-07-07 03:30,7,12.4,12.46,12.38,12.39,567
,2015-07-07 04:00,7,12.38,12.47,12.38,12.43,1152
,2015-07-07 04:30,7,12.44,12.46,12.42,12.45,290
,2015-07-07 05:00,7,12.45,12.46,12.42,12.43,157
,2015-07-07 05:30,7,12.43,12.45,12.43,12.44,157
,2015-07-07 06:00,7,12.44,12.47,12.43,12.46,477
,2015-07-07 06:30,7,12.47,12.57,12.47,12.54,2499
,2015-07-07 07:00,7,12.54,12.69,12.51,12.62,9445
,2015-07-07 07:30,7,12.61,12.62,12.51,12.53,3491
,2015-07-07 08:00,7,12.52,12.57,12.45,12.45,4086
,2015-07-07 08:30,7,12.45,12.49,12.33,12.38,7995
,2015-07-07 09:00,7,12.38,12.39,12.25,12.28,5935
,2015-07-07 09:30,7,12.28,12.31,12.19,12.2,6170
,2015-07-07 10:00,7,12.21,12.28,12.2,12.27,3820
,2015-07-07 10:30,7,12.27,12.29,12.2,12.28,3561
,2015-07-07 11:00,7,12.27,12.29,12.21,12.29,2302
,2015-07-07 11:30,7,12.28,12.35,12.26,12.32,5308
,2015-07-08 02:30,8,12.27,12.28,12.21,12.23,3199
,2015-07-08 03:00,8,12.23,12.31,12.22,12.31,489
,2015-07-08 03:30,8,12.3,12.31,12.29,12.29,320
,2015-07-08 04:00,8,12.3,12.32,12.29,12.31,550
,2015-07-08 04:30,8,12.31,12.33,12.3,12.33,384
,2015-07-08 05:00,8,12.32,12.35,12.31,12.35,480
,2015-07-08 05:30,8,12.35,12.35,12.33,12.34,165
,2015-07-08 06:00,8,12.34,12.35,12.33,12.34,338
,2015-07-08 06:30,8,12.34,12.37,12.32,12.36,738
,2015-07-08 07:00,8,12.35,12.48,12.33,12.47,3889
,2015-07-08 07:30,8,12.48,12.49,12.38,12.43,3478
,2015-07-08 08:00,8,12.43,12.44,12.33,12.34,3853
,2015-07-08 08:30,8,12.34,12.43,12.32,12.41,2893
,2015-07-08 09:00,8,12.4,12.5,12.37,12.43,3729
,2015-07-08 09:30,8,12.44,12.48,12.41,12.47,2599
,2015-07-08 10:00,8,12.47,12.5,12.46,12.48,2814
,2015-07-08 10:30,8,12.48,12.5,12.32,12.33,4863
,2015-07-08 11:00,8,12.32,12.42,12.31,12.41,4269
,2015-07-08 11:30,8,12.4,12.43,12.28,12.3,6992
,2015-07-09 02:30,9,12.3,12.43,12.3,12.37,1552
,2015-07-09 03:00,9,12.36,12.4,12.34,12.37,860
,2015-07-09 03:30,9,12.37,12.38,12.34,12.36,753
,2015-07-09 04:00,9,12.37,12.38,12.36,12.37,153
,2015-07-09 04:30,9,12.36,12.38,12.34,12.35,236
,2015-07-09 05:00,9,12.34,12.36,12.33,12.34,154
,2015-07-09 05:30,9,12.34,12.36,12.33,12.35,242
,2015-07-09 06:00,9,12.35,12.36,12.34,12.35,271
,2015-07-09 06:30,9,12.35,12.42,12.34,12.35,1034
,2015-07-09 07:00,9,12.35,12.4,12.34,12.36,2074
,2015-07-09 07:30,9,12.36,12.36,12.15,12.24,7411
,2015-07-09 08:00,9,12.25,12.25,12.15,12.17,4172
,2015-07-09 08:30,9,12.18,12.22,11.92,11.98,13023
,2015-07-09 09:00,9,11.97,12.06,11.95,11.96,5829
,2015-07-09 09:30,9,11.96,12.01,11.95,11.98,3168
,2015-07-09 10:00,9,11.98,11.99,11.95,11.97,2391
,2015-07-09 10:30,9,11.97,12,11.96,11.96,2443
,2015-07-09 11:00,9,11.96,11.98,11.94,11.94,1933
,2015-07-09 11:30,9,11.94,11.98,11.84,11.85,12673
,2015-07-10 02:30,10,11.9,11.98,11.9,11.98,1404
,2015-07-10 03:00,10,11.98,11.99,11.97,11.97,256
,2015-07-10 03:30,10,11.97,11.98,11.95,11.95,373
,2015-07-10 04:00,10,11.94,12.03,11.94,12.01,989
,2015-07-10 04:30,10,12.01,12.05,12.01,12.05,798
,2015-07-10 05:00,10,12.04,12.05,11.99,12.03,570
,2015-07-10 05:30,10,12.03,12.05,11.97,12,469
,2015-07-10 06:00,10,12,12,11.98,12,188
,2015-07-10 06:30,10,11.99,12.05,11.99,12.04,410
,2015-07-10 07:00,10,12.03,12.13,12.03,12.1,3282
,2015-07-10 07:30,10,12.11,12.15,12.08,12.12,3465
,2015-07-10 08:00,10,12.13,12.15,12.09,12.12,2281
,2015-07-10 08:30,10,12.13,12.15,12.08,12.13,2346
,2015-07-10 09:00,10,12.13,12.14,12.1,12.11,1772
,2015-07-10 09:30,10,12.12,12.13,12.06,12.07,2452
,2015-07-10 10:00,10,12.08,12.14,12.03,12.13,3117
,2015-07-10 10:30,10,12.13,12.3,12.11,12.3,7568
,2015-07-10 11:00,10,12.3,12.43,12.29,12.39,9560
,2015-07-10 11:30,10,12.39,12.44,12.38,12.4,12032
,2015-07-13 02:30,13,12.5,12.5,12.35,12.37,2804
,2015-07-13 03:00,13,12.37,12.39,12.36,12.37,338
,2015-07-13 03:30,13,12.38,12.42,12.37,12.38,723
,2015-07-13 04:00,13,12.38,12.4,12.38,12.38,372
,2015-07-13 04:30,13,12.37,12.39,12.36,12.39,299
,2015-07-13 05:00,13,12.38,12.44,12.37,12.43,757
,2015-07-13 05:30,13,12.43,12.48,12.43,12.47,1120
,2015-07-13 06:00,13,12.46,12.48,12.46,12.47,377
,2015-07-13 06:30,13,12.46,12.48,12.43,12.44,883
,2015-07-13 07:00,13,12.44,12.45,12.33,12.38,2869
,2015-07-13 07:30,13,12.38,12.47,12.38,12.45,2399
,2015-07-13 08:00,13,12.45,12.46,12.39,12.43,1717
,2015-07-13 08:30,13,12.43,12.44,12.39,12.44,1522
,2015-07-13 09:00,13,12.44,12.49,12.44,12.45,2613
,2015-07-13 09:30,13,12.46,12.47,12.43,12.46,1785
,2015-07-13 10:00,13,12.46,12.53,12.45,12.53,3743
,2015-07-13 10:30,13,12.53,12.6,12.51,12.58,3906
,2015-07-13 11:00,13,12.59,12.63,12.57,12.61,4722
,2015-07-13 11:30,13,12.61,12.63,12.52,12.52,4961
,2015-07-14 02:30,14,12.56,12.62,12.55,12.59,1675
,2015-07-14 03:00,14,12.6,12.62,12.59,12.59,939
,2015-07-14 03:30,14,12.6,12.6,12.59,12.6,296
,2015-07-14 04:00,14,12.59,12.62,12.59,12.62,295
,2015-07-14 04:30,14,12.61,12.65,12.6,12.64,931
,2015-07-14 05:00,14,12.64,12.66,12.62,12.64,1087
,2015-07-14 05:30,14,12.64,12.68,12.64,12.66,1643
,2015-07-14 06:00,14,12.66,12.7,12.66,12.69,2136
,2015-07-14 06:30,14,12.68,12.74,12.66,12.72,2585
,2015-07-14 07:00,14,12.73,12.77,12.7,12.74,5077
,2015-07-14 07:30,14,12.73,12.76,12.69,12.76,3343
,2015-07-14 08:00,14,12.76,12.8,12.73,12.77,5468
,2015-07-14 08:30,14,12.78,12.79,12.68,12.73,2761
,2015-07-14 09:00,14,12.74,12.77,12.71,12.72,2368
,2015-07-14 09:30,14,12.72,12.77,12.68,12.75,2847
,2015-07-14 10:00,14,12.75,12.77,12.72,12.76,1943
,2015-07-14 10:30,14,12.76,12.79,12.73,12.73,2843
,2015-07-14 11:00,14,12.73,12.74,12.57,12.65,4014
,2015-07-14 11:30,14,12.65,12.68,12.6,12.6,4965
,2015-07-15 02:30,15,12.61,12.61,12.46,12.53,4372
,2015-07-15 03:00,15,12.53,12.54,12.5,12.53,380
,2015-07-15 03:30,15,12.52,12.56,12.51,12.55,359
,2015-07-15 04:00,15,12.54,12.55,12.53,12.54,157
,2015-07-15 04:30,15,12.54,12.55,12.51,12.52,241
,2015-07-15 05:00,15,12.52,12.54,12.43,12.45,1424
,2015-07-15 05:30,15,12.44,12.46,12.43,12.43,504
,2015-07-15 06:00,15,12.44,12.49,12.44,12.47,577
,2015-07-15 06:30,15,12.48,12.5,12.45,12.49,505
,2015-07-15 07:00,15,12.5,12.59,12.49,12.55,2806
,2015-07-15 07:30,15,12.55,12.56,12.49,12.5,1946
,2015-07-15 08:00,15,12.5,12.55,12.41,12.43,3005
,2015-07-15 08:30,15,12.43,12.53,12.42,12.52,1866
,2015-07-15 09:00,15,12.52,12.53,12.47,12.5,1587
,2015-07-15 09:30,15,12.51,12.54,12.49,12.5,1387
,2015-07-15 10:00,15,12.51,12.55,12.48,12.54,1545
,2015-07-15 10:30,15,12.54,12.55,12.47,12.47,1377
,2015-07-15 11:00,15,12.48,12.49,12.43,12.44,2102
,2015-07-15 11:30,15,12.45,12.49,12.41,12.44,6189
,2015-07-16 02:30,16,12.41,12.43,12.37,12.41,1398
,2015-07-16 03:00,16,12.4,12.43,12.4,12.43,321
,2015-07-16 03:30,16,12.42,12.45,12.41,12.43,181
,2015-07-16 04:00,16,12.43,12.44,12.43,12.44,67
,2015-07-16 04:30,16,12.43,12.44,12.42,12.44,113
,2015-07-16 05:00,16,12.44,12.47,12.43,12.47,248
,2015-07-16 05:30,16,12.47,12.47,12.45,12.45,134
,2015-07-16 06:00,16,12.45,12.46,12.44,12.45,88
,2015-07-16 06:30,16,12.45,12.46,12.42,12.43,442
,2015-07-16 07:00,16,12.43,12.44,12.21,12.23,8153
,2015-07-16 07:30,16,12.22,12.25,12.16,12.24,7947
,2015-07-16 08:00,16,12.24,12.27,12.23,12.26,1968
,2015-07-16 08:30,16,12.25,12.27,12.2,12.21,2562
,2015-07-16 09:00,16,12.22,12.23,12.2,12.22,1245
,2015-07-16 09:30,16,12.21,12.27,12.2,12.27,1543
,2015-07-16 10:00,16,12.27,12.29,12.25,12.28,1148
,2015-07-16 10:30,16,12.27,12.28,12.25,12.27,961
,2015-07-16 11:00,16,12.27,12.28,12.23,12.24,1703
,2015-07-16 11:30,16,12.23,12.3,12.2,12.21,6814
,2015-07-17 02:30,17,12.23,12.23,12.18,12.21,963
,2015-07-17 03:00,17,12.21,12.21,12.17,12.18,604
,2015-07-17 03:30,17,12.17,12.19,12.11,12.15,1398
,2015-07-17 04:00,17,12.15,12.2,12.15,12.19,250
,2015-07-17 04:30,17,12.18,12.2,12.18,12.2,99
,2015-07-17 05:00,17,12.2,12.2,12.18,12.2,92
,2015-07-17 05:30,17,12.19,12.23,12.18,12.2,456
,2015-07-17 06:00,17,12.2,12.25,12.2,12.24,452
,2015-07-17 06:30,17,12.23,12.26,12.23,12.25,491
,2015-07-17 07:00,17,12.25,12.25,12.1,12.12,3816
,2015-07-17 07:30,17,12.12,12.12,12.01,12.02,9305
,2015-07-17 08:00,17,12.03,12.03,11.97,11.99,3962
,2015-07-17 08:30,17,11.99,12.02,11.96,11.97,2531
,2015-07-17 09:00,17,11.97,12.07,11.94,12.06,4313
,2015-07-17 09:30,17,12.06,12.1,12.02,12.02,3037
,2015-07-17 10:00,17,12.02,12.04,11.97,11.98,2578
,2015-07-17 10:30,17,11.97,12.03,11.97,11.98,1633
,2015-07-17 11:00,17,11.97,12.01,11.97,11.98,1312
,2015-07-17 11:30,17,11.99,12,11.92,11.95,7829
,2015-07-20 02:30,20,11.81,11.87,11.75,11.82,5611
,2015-07-20 03:00,20,11.82,11.84,11.81,11.83,549
,2015-07-20 03:30,20,11.83,11.83,11.79,11.81,743
,2015-07-20 04:00,20,11.8,11.81,11.8,11.8,778
,2015-07-20 04:30,20,11.8,11.81,11.78,11.8,220
,2015-07-20 05:00,20,11.8,11.81,11.79,11.8,240
,2015-07-20 05:30,20,11.8,11.8,11.76,11.77,762
,2015-07-20 06:00,20,11.77,11.79,11.76,11.79,460
,2015-07-20 06:30,20,11.79,11.79,11.77,11.77,390
,2015-07-20 07:00,20,11.78,11.79,11.66,11.69,7659
,2015-07-20 07:30,20,11.68,11.69,11.63,11.67,4403
,2015-07-20 08:00,20,11.67,11.69,11.64,11.65,3416
,2015-07-20 08:30,20,11.65,11.66,11.59,11.6,4851
,2015-07-20 09:00,20,11.59,11.6,11.58,11.58,2752
,2015-07-20 09:30,20,11.58,11.58,11.48,11.51,15269
,2015-07-20 10:00,20,11.51,11.55,11.48,11.48,3263
,2015-07-20 10:30,20,11.48,11.49,11.44,11.46,4114
,2015-07-20 11:00,20,11.45,11.46,11.38,11.38,7038
,2015-07-20 11:30,20,11.38,11.51,11.35,11.49,11496
,2015-07-20 12:00,20,11.49,11.49,11.49,11.49,5
,2015-07-21 02:30,21,11.55,11.58,11.47,11.53,3554
,2015-07-21 03:00,21,11.53,11.67,11.52,11.63,2840
,2015-07-21 03:30,21,11.63,11.68,11.63,11.67,1160
,2015-07-21 04:00,21,11.67,11.72,11.61,11.64,1161
,2015-07-21 04:30,21,11.64,11.67,11.61,11.66,477
,2015-07-21 05:00,21,11.65,11.68,11.64,11.66,331
,2015-07-21 05:30,21,11.67,11.67,11.64,11.65,356
,2015-07-21 06:00,21,11.66,11.66,11.6,11.6,414
,2015-07-21 06:30,21,11.6,11.6,11.51,11.51,1765
,2015-07-21 07:00,21,11.52,11.52,11.45,11.47,6207
,2015-07-21 07:30,21,11.47,11.47,11.41,11.43,3233
,2015-07-21 08:00,21,11.42,11.48,11.41,11.45,2465
,2015-07-21 08:30,21,11.45,11.53,11.44,11.5,2447
,2015-07-21 09:00,21,11.49,11.54,11.45,11.45,3122
,2015-07-21 09:30,21,11.46,11.48,11.44,11.45,1572
,2015-07-21 10:00,21,11.44,11.46,11.41,11.41,2685
,2015-07-21 10:30,21,11.42,11.45,11.38,11.41,3393
,2015-07-21 11:00,21,11.42,11.44,11.4,11.42,3048
,2015-07-21 11:30,21,11.43,11.45,11.38,11.45,5053
,2015-07-21 12:00,21,11.44,11.44,11.44,11.44,3
,2015-07-22 02:30,22,11.49,11.53,11.45,11.48,1971
,2015-07-22 03:00,22,11.48,11.52,11.48,11.5,668
,2015-07-22 03:30,22,11.5,11.51,11.49,11.5,109
,2015-07-22 04:00,22,11.5,11.51,11.48,11.5,179
,2015-07-22 04:30,22,11.49,11.53,11.49,11.53,331
,2015-07-22 05:00,22,11.53,11.53,11.5,11.51,159
,2015-07-22 05:30,22,11.51,11.54,11.5,11.53,501
,2015-07-22 06:00,22,11.54,11.55,11.52,11.54,494
,2015-07-22 06:30,22,11.54,11.55,11.51,11.51,604
,2015-07-22 07:00,22,11.51,11.52,11.46,11.46,2868
,2015-07-22 07:30,22,11.47,11.47,11.42,11.46,2346
,2015-07-22 08:00,22,11.46,11.46,11.43,11.43,1511
,2015-07-22 08:30,22,11.43,11.47,11.42,11.46,1874
,2015-07-22 09:00,22,11.46,11.47,11.42,11.45,1716
,2015-07-22 09:30,22,11.46,11.46,11.42,11.42,1367
,2015-07-22 10:00,22,11.43,11.43,11.4,11.41,2115
,2015-07-22 10:30,22,11.4,11.41,11.37,11.39,2896
,2015-07-22 11:00,22,11.4,11.45,11.39,11.45,2113
,2015-07-22 11:30,22,11.45,11.45,11.37,11.39,5747
,2015-07-23 02:30,23,11.39,11.47,11.37,11.46,1760
,2015-07-23 03:00,23,11.45,11.5,11.45,11.48,1378
,2015-07-23 03:30,23,11.48,11.5,11.46,11.49,405
,2015-07-23 04:00,23,11.48,11.49,11.46,11.46,137
,2015-07-23 04:30,23,11.46,11.48,11.46,11.47,144
,2015-07-23 05:00,23,11.47,11.47,11.43,11.47,132
,2015-07-23 05:30,23,11.46,11.48,11.45,11.47,142
,2015-07-23 06:00,23,11.46,11.47,11.42,11.46,578
,2015-07-23 06:30,23,11.46,11.47,11.45,11.45,310
,2015-07-23 07:00,23,11.44,11.45,11.36,11.37,4899
,2015-07-23 07:30,23,11.39,11.42,11.35,11.38,2646
,2015-07-23 08:00,23,11.39,11.43,11.35,11.37,2713
,2015-07-23 08:30,23,11.38,11.48,11.37,11.47,2858
,2015-07-23 09:00,23,11.48,11.51,11.41,11.42,3100
,2015-07-23 09:30,23,11.43,11.46,11.4,11.41,1917
,2015-07-23 10:00,23,11.42,11.52,11.4,11.48,4208
,2015-07-23 10:30,23,11.48,11.49,11.42,11.49,2888
,2015-07-23 11:00,23,11.49,11.52,11.46,11.49,1483
,2015-07-23 11:30,23,11.49,11.55,11.48,11.55,7024
,2015-07-24 02:30,24,11.55,11.62,11.52,11.62,3089
,2015-07-24 03:00,24,11.61,11.66,11.61,11.65,973
,2015-07-24 03:30,24,11.64,11.66,11.6,11.63,472
,2015-07-24 04:00,24,11.62,11.65,11.62,11.63,473
,2015-07-24 04:30,24,11.62,11.63,11.6,11.63,274
,2015-07-24 05:00,24,11.62,11.63,11.61,11.62,487
,2015-07-24 05:30,24,11.61,11.62,11.59,11.6,198
,2015-07-24 06:00,24,11.6,11.6,11.55,11.57,589
,2015-07-24 06:30,24,11.57,11.59,11.53,11.53,735
,2015-07-24 07:00,24,11.52,11.53,11.36,11.37,5433
,2015-07-24 07:30,24,11.38,11.38,11.3,11.34,5546
,2015-07-24 08:00,24,11.34,11.34,11.3,11.31,2640
,2015-07-24 08:30,24,11.3,11.34,11.3,11.32,2172
,2015-07-24 09:00,24,11.32,11.33,11.2,11.21,7399
,2015-07-24 09:30,24,11.21,11.22,11.2,11.21,1909
,2015-07-24 10:00,24,11.21,11.24,11.2,11.2,1706
,2015-07-24 10:30,24,11.2,11.3,11.2,11.27,2620
,2015-07-24 11:00,24,11.26,11.27,11.21,11.27,1921
,2015-07-24 11:30,24,11.26,11.28,11.22,11.24,7028
,2015-07-27 02:30,27,11.35,11.42,11.27,11.31,6272
,2015-07-27 03:00,27,11.33,11.39,11.32,11.38,1338
,2015-07-27 03:30,27,11.39,11.39,11.37,11.37,680
,2015-07-27 04:00,27,11.37,11.41,11.35,11.39,865
,2015-07-27 04:30,27,11.38,11.39,11.36,11.37,347
,2015-07-27 05:00,27,11.36,11.37,11.33,11.34,545
,2015-07-27 05:30,27,11.34,11.34,11.3,11.34,702
,2015-07-27 06:00,27,11.34,11.34,11.3,11.31,244
,2015-07-27 06:30,27,11.3,11.31,11.25,11.25,1165
,2015-07-27 07:00,27,11.25,11.26,11.17,11.21,4846
,2015-07-27 07:30,27,11.21,11.28,11.2,11.25,2120
,2015-07-27 08:00,27,11.25,11.33,11.25,11.33,2535
,2015-07-27 08:30,27,11.32,11.35,11.3,11.34,2041
,2015-07-27 09:00,27,11.33,11.37,11.31,11.32,2444
,2015-07-27 09:30,27,11.32,11.35,11.32,11.34,1369
,2015-07-27 10:00,27,11.34,11.4,11.33,11.37,3008
,2015-07-27 10:30,27,11.36,11.36,11.29,11.3,1697
,2015-07-27 11:00,27,11.3,11.35,11.24,11.25,2210
,2015-07-27 11:30,27,11.25,11.27,11.22,11.24,7576
,2015-07-28 02:30,28,11.29,11.3,11.24,11.29,1026
,2015-07-28 03:00,28,11.29,11.32,11.27,11.31,315
,2015-07-28 03:30,28,11.31,11.32,11.29,11.29,264
,2015-07-28 04:00,28,11.3,11.31,11.28,11.3,250
,2015-07-28 04:30,28,11.29,11.3,11.29,11.29,157
,2015-07-28 05:00,28,11.3,11.34,11.29,11.31,578
,2015-07-28 05:30,28,11.31,11.31,11.3,11.31,49
,2015-07-28 06:00,28,11.31,11.31,11.29,11.3,268
,2015-07-28 06:30,28,11.3,11.34,11.28,11.32,1315
,2015-07-28 07:00,28,11.32,11.37,11.3,11.33,2924
,2015-07-28 07:30,28,11.34,11.34,11.26,11.28,1811
,2015-07-28 08:00,28,11.27,11.33,11.25,11.3,2667
,2015-07-28 08:30,28,11.31,11.31,11.25,11.25,2115
,2015-07-28 09:00,28,11.26,11.27,11.19,11.2,3807
,2015-07-28 09:30,28,11.21,11.25,11.19,11.22,1737
,2015-07-28 10:00,28,11.22,11.25,11.21,11.24,1077
,2015-07-28 10:30,28,11.24,11.25,11.22,11.23,886
,2015-07-28 11:00,28,11.23,11.23,11.17,11.17,4678
,2015-07-28 11:30,28,11.18,11.2,11.16,11.17,7161
,2015-07-29 02:30,29,11.22,11.3,11.22,11.25,2853
,2015-07-29 03:00,29,11.26,11.3,11.24,11.3,535
,2015-07-29 03:30,29,11.3,11.33,11.29,11.33,782
,2015-07-29 04:00,29,11.33,11.39,11.32,11.38,1825
,2015-07-29 04:30,29,11.38,11.39,11.33,11.38,573
,2015-07-29 05:00,29,11.39,11.4,11.37,11.38,628
,2015-07-29 05:30,29,11.38,11.38,11.32,11.33,536
,2015-07-29 06:00,29,11.33,11.36,11.32,11.34,345
,2015-07-29 06:30,29,11.35,11.36,11.27,11.29,1071
,2015-07-29 07:00,29,11.3,11.39,11.29,11.39,2547
,2015-07-29 07:30,29,11.39,11.39,11.36,11.37,1608
,2015-07-29 08:00,29,11.37,11.37,11.33,11.36,1774
,2015-07-29 08:30,29,11.37,11.38,11.32,11.36,1289
,2015-07-29 09:00,29,11.35,11.36,11.32,11.33,862
,2015-07-29 09:30,29,11.34,11.61,11.32,11.53,9879
,2015-07-29 10:00,29,11.53,11.56,11.46,11.52,4008
,2015-07-29 10:30,29,11.51,11.52,11.48,11.52,1511
,2015-07-29 11:00,29,11.52,11.54,11.51,11.52,1719
,2015-07-29 11:30,29,11.52,11.52,11.43,11.48,8293
,2015-07-30 02:30,30,11.55,11.63,11.5,11.59,2727
,2015-07-30 03:00,30,11.59,11.64,11.58,11.6,461
,2015-07-30 03:30,30,11.59,11.62,11.55,11.6,387
,2015-07-30 04:00,30,11.6,11.6,11.57,11.57,116
,2015-07-30 04:30,30,11.57,11.61,11.56,11.6,224
,2015-07-30 05:00,30,11.6,11.61,11.56,11.57,232
,2015-07-30 05:30,30,11.57,11.59,11.55,11.58,261
,2015-07-30 06:00,30,11.57,11.58,11.54,11.58,266
,2015-07-30 06:30,30,11.57,11.58,11.43,11.47,2087
,2015-07-30 07:00,30,11.46,11.54,11.43,11.47,2817
,2015-07-30 07:30,30,11.47,11.47,11.4,11.45,2440
,2015-07-30 08:00,30,11.45,11.52,11.42,11.51,1816
,2015-07-30 08:30,30,11.51,11.55,11.5,11.55,1285
,2015-07-30 09:00,30,11.55,11.55,11.46,11.5,2499
,2015-07-30 09:30,30,11.51,11.51,11.43,11.48,1383
,2015-07-30 10:00,30,11.48,11.51,11.43,11.46,1420
,2015-07-30 10:30,30,11.46,11.48,11.44,11.45,690
,2015-07-30 11:00,30,11.45,11.45,11.3,11.31,5678
,2015-07-30 11:30,30,11.31,11.35,11.25,11.25,9439
,2015-07-31 02:30,31,11.27,11.33,11.27,11.3,1806
,2015-07-31 03:00,31,11.29,11.3,11.27,11.3,832
,2015-07-31 03:30,31,11.29,11.3,11.27,11.28,451
,2015-07-31 04:00,31,11.28,11.29,11.27,11.28,272
,2015-07-31 04:30,31,11.28,11.29,11.27,11.29,166
,2015-07-31 05:00,31,11.29,11.29,11.27,11.28,163
,2015-07-31 05:30,31,11.28,11.29,11.26,11.28,341
,2015-07-31 06:00,31,11.28,11.29,11.26,11.28,220
,2015-07-31 06:30,31,11.28,11.32,11.21,11.26,1830
,2015-07-31 07:00,31,11.26,11.28,11.21,11.27,4472
,2015-07-31 07:30,31,11.27,11.32,11.26,11.27,2386
,2015-07-31 08:00,31,11.27,11.33,11.24,11.32,2202
,2015-07-31 08:30,31,11.32,11.32,11.2,11.22,3560
,2015-07-31 09:00,31,11.21,11.23,11.15,11.21,4745
,2015-07-31 09:30,31,11.22,11.27,11.2,11.23,2300
,2015-07-31 10:00,31,11.24,11.32,11.22,11.3,3634
,2015-07-31 10:30,31,11.3,11.31,11.23,11.24,2160
,2015-07-31 11:00,31,11.24,11.24,11.17,11.19,2044
,2015-07-31 11:30,31,11.2,11.21,11.12,11.15,10750
,2015-08-03 02:30,3,11.19,11.19,11.1,11.13,2825
,2015-08-03 03:00,3,11.13,11.13,11.06,11.08,1391
,2015-08-03 03:30,3,11.07,11.1,11.05,11.1,1165
,2015-08-03 04:00,3,11.1,11.11,11.08,11.08,275
,2015-08-03 04:30,3,11.07,11.09,11.07,11.09,165
,2015-08-03 05:00,3,11.09,11.09,11.06,11.07,634
,2015-08-03 05:30,3,11.07,11.07,11.05,11.07,227
,2015-08-03 06:00,3,11.07,11.08,11.05,11.06,627
,2015-08-03 06:30,3,11.05,11.07,11.01,11.02,1646
,2015-08-03 07:00,3,11.02,11.03,10.95,10.96,7453
,2015-08-03 07:30,3,10.95,10.98,10.92,10.93,2877
,2015-08-03 08:00,3,10.93,10.98,10.92,10.95,2007
,2015-08-03 08:30,3,10.96,11,10.95,10.96,2190
,2015-08-03 09:00,3,10.97,10.98,10.92,10.94,2119
,2015-08-03 09:30,3,10.93,10.99,10.92,10.93,1565
,2015-08-03 10:00,3,10.93,11,10.93,10.97,2463
,2015-08-03 10:30,3,10.98,10.99,10.96,10.98,2287
,2015-08-03 11:00,3,10.97,10.99,10.92,10.95,3167
,2015-08-03 11:30,3,10.95,10.96,10.84,10.86,12304
,2015-08-04 02:30,4,10.89,10.89,10.85,10.88,1065
,2015-08-04 03:00,4,10.88,10.89,10.87,10.88,367
,2015-08-04 03:30,4,10.88,10.91,10.87,10.9,450
,2015-08-04 04:00,4,10.9,10.92,10.89,10.91,260
,2015-08-04 04:30,4,10.91,10.94,10.9,10.92,280
,2015-08-04 05:00,4,10.92,10.98,10.91,10.97,1229
,2015-08-04 05:30,4,10.97,10.97,10.91,10.94,236
,2015-08-04 06:00,4,10.95,10.97,10.94,10.96,119
,2015-08-04 06:30,4,10.96,10.97,10.92,10.93,390
,2015-08-04 07:00,4,10.93,10.93,10.82,10.82,5203
,2015-08-04 07:30,4,10.83,10.85,10.8,10.83,2105
,2015-08-04 08:00,4,10.84,10.84,10.79,10.83,3058
,2015-08-04 08:30,4,10.83,10.87,10.82,10.84,2727
,2015-08-04 09:00,4,10.85,10.94,10.84,10.92,3361
,2015-08-04 09:30,4,10.92,10.93,10.89,10.91,1035
,2015-08-04 10:00,4,10.91,10.96,10.88,10.94,1228
,2015-08-04 10:30,4,10.94,11.03,10.94,10.98,4681
,2015-08-04 11:00,4,10.98,11.03,10.97,11.01,1275
,2015-08-04 11:30,4,11,11.04,10.97,11.04,4994
,2015-08-05 02:30,5,11.04,11.07,11.01,11.06,1444
,2015-08-05 03:00,5,11.05,11.05,11.02,11.04,218
,2015-08-05 03:30,5,11.03,11.04,10.99,11,904
,2015-08-05 04:00,5,11,11.01,10.95,10.96,358
,2015-08-05 04:30,5,10.95,11,10.95,10.99,168
,2015-08-05 05:00,5,10.98,10.99,10.98,10.99,80
,2015-08-05 05:30,5,10.99,11.02,10.98,11.02,157
,2015-08-05 06:00,5,11.02,11.02,10.99,11,61
,2015-08-05 06:30,5,11,11,10.97,10.99,247
,2015-08-05 07:00,5,11,11.01,10.92,10.95,2915
,2015-08-05 07:30,5,10.94,10.98,10.91,10.97,1600
,2015-08-05 08:00,5,10.97,10.98,10.9,10.9,1944
,2015-08-05 08:30,5,10.91,10.92,10.81,10.85,5397
,2015-08-05 09:00,5,10.85,10.92,10.82,10.9,1710
,2015-08-05 09:30,5,10.89,10.99,10.89,10.93,3361
,2015-08-05 10:00,5,10.94,10.94,10.86,10.9,1170
,2015-08-05 10:30,5,10.9,10.9,10.87,10.88,1023
,2015-08-05 11:00,5,10.89,10.9,10.84,10.86,1666
,2015-08-05 11:30,5,10.85,10.86,10.74,10.78,10215
,2015-08-06 02:30,6,10.7,10.74,10.65,10.68,4972
,2015-08-06 03:00,6,10.67,10.74,10.67,10.7,635
,2015-08-06 03:30,6,10.7,10.73,10.69,10.73,305
,2015-08-06 04:00,6,10.73,10.77,10.73,10.75,455
,2015-08-06 04:30,6,10.74,10.76,10.73,10.76,169
,2015-08-06 05:00,6,10.76,10.76,10.71,10.74,164
,2015-08-06 05:30,6,10.74,10.79,10.74,10.79,349
,2015-08-06 06:00,6,10.79,10.81,10.72,10.73,581
,2015-08-06 06:30,6,10.73,10.76,10.72,10.75,445
,2015-08-06 07:00,6,10.75,10.78,10.67,10.68,2797
,2015-08-06 07:30,6,10.68,10.78,10.67,10.77,1627
,2015-08-06 08:00,6,10.78,10.84,10.75,10.81,2264
,2015-08-06 08:30,6,10.81,10.82,10.74,10.76,1328
,2015-08-06 09:00,6,10.76,10.77,10.71,10.71,792
,2015-08-06 09:30,6,10.71,10.72,10.67,10.69,2110
,2015-08-06 10:00,6,10.69,10.7,10.66,10.66,2306
,2015-08-06 10:30,6,10.66,10.69,10.65,10.68,2189
,2015-08-06 11:00,6,10.68,10.7,10.66,10.67,1604
,2015-08-06 11:30,6,10.68,10.74,10.64,10.73,6714
,2015-08-07 02:30,7,10.75,10.79,10.75,10.77,2292
,2015-08-07 03:00,7,10.77,10.81,10.77,10.8,1162
,2015-08-07 03:30,7,10.81,10.86,10.8,10.85,1152
,2015-08-07 04:00,7,10.86,10.9,10.85,10.87,1275
,2015-08-07 04:30,7,10.88,10.88,10.84,10.87,840
,2015-08-07 05:00,7,10.86,10.92,10.84,10.92,1711
,2015-08-07 05:30,7,10.92,10.96,10.91,10.93,1002
,2015-08-07 06:00,7,10.92,10.92,10.86,10.89,534
,2015-08-07 06:30,7,10.88,10.88,10.87,10.87,131
,2015-08-07 07:00,7,10.87,10.93,10.81,10.81,3026
,2015-08-07 07:30,7,10.81,10.85,10.73,10.83,4214
,2015-08-07 08:00,7,10.83,10.89,10.8,10.86,2707
,2015-08-07 08:30,7,10.86,10.93,10.86,10.93,2335
,2015-08-07 09:00,7,10.93,10.96,10.87,10.87,3241
,2015-08-07 09:30,7,10.88,10.89,10.83,10.84,3830
,2015-08-07 10:00,7,10.83,10.85,10.77,10.78,3291
,2015-08-07 10:30,7,10.78,10.78,10.69,10.7,5112
,2015-08-07 11:00,7,10.7,10.71,10.63,10.68,3046
,2015-08-07 11:30,7,10.67,10.71,10.63,10.66,5365
,2015-08-10 02:30,10,10.62,10.63,10.53,10.59,4912
,2015-08-10 03:00,10,10.59,10.62,10.59,10.62,563
,2015-08-10 03:30,10,10.62,10.62,10.59,10.6,531
,2015-08-10 04:00,10,10.6,10.62,10.59,10.61,294
,2015-08-10 04:30,10,10.61,10.61,10.56,10.6,1009
,2015-08-10 05:00,10,10.59,10.62,10.57,10.59,486
,2015-08-10 05:30,10,10.58,10.61,10.58,10.6,180
,2015-08-10 06:00,10,10.59,10.64,10.59,10.64,415
,2015-08-10 06:30,10,10.62,10.64,10.6,10.63,913
,2015-08-10 07:00,10,10.63,10.64,10.53,10.54,3539
,2015-08-10 07:30,10,10.55,10.56,10.52,10.55,1510
,2015-08-10 08:00,10,10.55,10.56,10.48,10.48,3520
,2015-08-10 08:30,10,10.49,10.5,10.46,10.46,2407
,2015-08-10 09:00,10,10.47,10.5,10.46,10.49,2163
,2015-08-10 09:30,10,10.48,10.5,10.42,10.46,4398
,2015-08-10 10:00,10,10.45,10.47,10.4,10.4,3471
,2015-08-10 10:30,10,10.4,10.45,10.37,10.4,4879
,2015-08-10 11:00,10,10.38,10.53,10.38,10.5,2679
,2015-08-10 11:30,10,10.51,10.6,10.43,10.57,7058
,2015-08-11 02:30,11,10.6,10.66,10.57,10.66,2593
,2015-08-11 03:00,11,10.66,10.71,10.65,10.7,1427
,2015-08-11 03:30,11,10.69,10.69,10.66,10.66,459
,2015-08-11 04:00,11,10.67,10.67,10.62,10.65,667
,2015-08-11 04:30,11,10.65,10.66,10.59,10.63,564
,2015-08-11 05:00,11,10.65,10.65,10.6,10.61,313
,2015-08-11 05:30,11,10.61,10.63,10.61,10.61,245
,2015-08-11 06:00,11,10.62,10.65,10.61,10.61,403
,2015-08-11 06:30,11,10.61,10.69,10.6,10.67,754
,2015-08-11 07:00,11,10.67,10.68,10.56,10.59,4525
,2015-08-11 07:30,11,10.59,10.62,10.54,10.55,2075
,2015-08-11 08:00,11,10.56,10.56,10.48,10.48,2236
,2015-08-11 08:30,11,10.48,10.5,10.41,10.43,4617
,2015-08-11 09:00,11,10.44,10.44,10.38,10.42,2362
,2015-08-11 09:30,11,10.41,10.46,10.37,10.46,2575
,2015-08-11 10:00,11,10.46,10.55,10.42,10.48,4855
,2015-08-11 10:30,11,10.49,10.57,10.47,10.57,2564
,2015-08-11 11:00,11,10.57,10.64,10.57,10.62,3886
,2015-08-11 11:30,11,10.62,10.65,10.58,10.64,5148
,2015-08-12 02:30,12,10.66,10.69,10.62,10.66,2040
,2015-08-12 03:00,12,10.66,10.7,10.66,10.68,1327
,2015-08-12 03:30,12,10.68,10.73,10.68,10.72,883
,2015-08-12 04:00,12,10.73,10.73,10.71,10.72,672
,2015-08-12 04:30,12,10.73,10.73,10.68,10.71,388
,2015-08-12 05:00,12,10.71,10.71,10.68,10.7,479
,2015-08-12 05:30,12,10.7,10.71,10.69,10.7,199
,2015-08-12 06:00,12,10.69,10.7,10.65,10.66,590
,2015-08-12 06:30,12,10.65,10.67,10.62,10.65,1132
,2015-08-12 07:00,12,10.66,10.7,10.63,10.66,2589
,2015-08-12 07:30,12,10.66,10.68,10.6,10.62,1814
,2015-08-12 08:00,12,10.63,10.65,10.51,10.53,5157
,2015-08-12 08:30,12,10.54,10.56,10.53,10.54,1796
,2015-08-12 09:00,12,10.53,10.59,10.53,10.54,2060
,2015-08-12 09:30,12,10.55,10.57,10.53,10.55,1911
,2015-08-12 10:00,12,10.56,10.62,10.54,10.6,1673
,2015-08-12 10:30,12,10.59,10.61,10.56,10.57,1039
,2015-08-12 11:00,12,10.56,10.56,10.44,10.48,4723
,2015-08-12 11:30,12,10.48,10.6,10.45,10.6,5106
,2015-08-13 02:30,13,10.6,10.63,10.54,10.6,914
,2015-08-13 03:00,13,10.6,10.61,10.58,10.58,156
,2015-08-13 03:30,13,10.58,10.62,10.57,10.61,276
,2015-08-13 04:00,13,10.61,10.62,10.61,10.62,255
,2015-08-13 04:30,13,10.62,10.65,10.61,10.64,407
,2015-08-13 05:00,13,10.64,10.64,10.59,10.6,415
,2015-08-13 05:30,13,10.6,10.6,10.58,10.6,71
,2015-08-13 06:00,13,10.6,10.6,10.59,10.59,64
,2015-08-13 06:30,13,10.58,10.6,10.5,10.56,1535
,2015-08-13 07:00,13,10.56,10.65,10.54,10.61,2405
,2015-08-13 07:30,13,10.62,10.63,10.55,10.6,1257
,2015-08-13 08:00,13,10.6,10.63,10.58,10.62,1670
,2015-08-13 08:30,13,10.61,10.63,10.58,10.59,1380
,2015-08-13 09:00,13,10.59,10.6,10.54,10.6,2080
,2015-08-13 09:30,13,10.6,10.62,10.56,10.57,1973
,2015-08-13 10:00,13,10.56,10.57,10.46,10.47,4368
,2015-08-13 10:30,13,10.48,10.52,10.47,10.52,1003
,2015-08-13 11:00,13,10.5,10.54,10.47,10.52,1709
,2015-08-13 11:30,13,10.51,10.57,10.48,10.53,5776
,2015-08-14 02:30,14,10.5,10.63,10.5,10.61,1170
,2015-08-14 03:00,14,10.61,10.62,10.58,10.58,763
,2015-08-14 03:30,14,10.58,10.61,10.56,10.61,399
,2015-08-14 04:00,14,10.61,10.64,10.6,10.64,400
,2015-08-14 04:30,14,10.63,10.63,10.6,10.61,284
,2015-08-14 05:00,14,10.6,10.61,10.54,10.57,404
,2015-08-14 05:30,14,10.57,10.57,10.53,10.53,318
,2015-08-14 06:00,14,10.53,10.54,10.5,10.52,827
,2015-08-14 06:30,14,10.51,10.54,10.51,10.51,274
,2015-08-14 07:00,14,10.52,10.58,10.5,10.54,1743
,2015-08-14 07:30,14,10.54,10.59,10.53,10.57,1185
,2015-08-14 08:00,14,10.58,10.59,10.54,10.57,1069
,2015-08-14 08:30,14,10.58,10.69,10.56,10.68,4416
,2015-08-14 09:00,14,10.68,10.69,10.63,10.66,2068
,2015-08-14 09:30,14,10.67,10.72,10.65,10.65,3153
,2015-08-14 10:00,14,10.66,10.7,10.65,10.68,1200
,2015-08-14 10:30,14,10.68,10.7,10.67,10.7,648
,2015-08-14 11:00,14,10.7,10.72,10.66,10.67,1467
,2015-08-14 11:30,14,10.67,10.7,10.67,10.69,3514
,2015-08-17 02:30,17,10.7,10.7,10.65,10.69,1184
,2015-08-17 03:00,17,10.68,10.68,10.55,10.59,1361
,2015-08-17 03:30,17,10.59,10.6,10.58,10.59,185
,2015-08-17 04:00,17,10.59,10.59,10.55,10.59,470
,2015-08-17 04:30,17,10.59,10.62,10.59,10.62,421
,2015-08-17 05:00,17,10.62,10.64,10.6,10.63,519
,2015-08-17 05:30,17,10.63,10.64,10.6,10.6,477
,2015-08-17 06:00,17,10.6,10.62,10.59,10.61,237
,2015-08-17 06:30,17,10.61,10.62,10.6,10.61,381
,2015-08-17 07:00,17,10.6,10.64,10.57,10.58,2967
,2015-08-17 07:30,17,10.58,10.62,10.56,10.58,2531
,2015-08-17 08:00,17,10.58,10.61,10.57,10.58,1614
,2015-08-17 08:30,17,10.59,10.64,10.58,10.63,1110
,2015-08-17 09:00,17,10.63,10.66,10.61,10.65,1516
,2015-08-17 09:30,17,10.64,10.67,10.64,10.65,1262
,2015-08-17 10:00,17,10.65,10.65,10.6,10.62,1403
,2015-08-17 10:30,17,10.62,10.64,10.61,10.64,1183
,2015-08-17 11:00,17,10.63,10.65,10.58,10.61,1310
,2015-08-17 11:30,17,10.6,10.69,10.6,10.68,5067
,2015-08-18 02:30,18,10.63,10.64,10.51,10.57,2230
,2015-08-18 03:00,18,10.57,10.63,10.57,10.6,574
,2015-08-18 03:30,18,10.6,10.63,10.6,10.61,304
,2015-08-18 04:00,18,10.62,10.62,10.59,10.6,168
,2015-08-18 04:30,18,10.6,10.6,10.56,10.57,436
,2015-08-18 05:00,18,10.57,10.59,10.56,10.58,225
,2015-08-18 05:30,18,10.58,10.61,10.57,10.6,176
,2015-08-18 06:00,18,10.61,10.63,10.6,10.61,306
,2015-08-18 06:30,18,10.6,10.66,10.6,10.65,875
,2015-08-18 07:00,18,10.64,10.68,10.6,10.62,2156
,2015-08-18 07:30,18,10.63,10.66,10.6,10.63,2119
,2015-08-18 08:00,18,10.63,10.64,10.57,10.59,1705
,2015-08-18 08:30,18,10.58,10.6,10.57,10.59,2337
,2015-08-18 09:00,18,10.59,10.63,10.57,10.61,1589
,2015-08-18 09:30,18,10.61,10.81,10.6,10.78,7544
,2015-08-18 10:00,18,10.77,10.89,10.77,10.87,6324
,2015-08-18 10:30,18,10.87,10.93,10.84,10.85,6597
,2015-08-18 11:00,18,10.85,10.86,10.74,10.76,3135
,2015-08-18 11:30,18,10.75,10.81,10.7,10.7,5605
,2015-08-18 12:00,18,10.7,10.7,10.7,10.7,2
,2015-08-19 02:30,19,10.73,10.75,10.7,10.73,1365
,2015-08-19 03:00,19,10.73,10.73,10.7,10.7,574
,2015-08-19 03:30,19,10.7,10.74,10.7,10.74,412
,2015-08-19 04:00,19,10.73,10.77,10.73,10.75,1198
,2015-08-19 04:30,19,10.76,10.77,10.74,10.76,386
,2015-08-19 05:00,19,10.75,10.79,10.75,10.78,245
,2015-08-19 05:30,19,10.78,10.8,10.77,10.8,178
,2015-08-19 06:00,19,10.79,10.8,10.76,10.76,638
,2015-08-19 06:30,19,10.75,10.78,10.74,10.77,556
,2015-08-19 07:00,19,10.76,10.78,10.72,10.72,2267
,2015-08-19 07:30,19,10.72,10.73,10.67,10.69,2234
,2015-08-19 08:00,19,10.7,10.71,10.68,10.69,1418
,2015-08-19 08:30,19,10.7,10.75,10.69,10.75,1376
,2015-08-19 09:00,19,10.75,10.77,10.7,10.72,1520
,2015-08-19 09:30,19,10.71,10.74,10.69,10.7,1509
,2015-08-19 10:00,19,10.7,10.74,10.69,10.69,2637
,2015-08-19 10:30,19,10.69,10.71,10.62,10.63,3281
,2015-08-19 11:00,19,10.64,10.67,10.63,10.64,1173
,2015-08-19 11:30,19,10.65,10.66,10.57,10.61,6201
,2015-08-20 02:30,20,10.64,10.65,10.6,10.61,850
,2015-08-20 03:00,20,10.61,10.61,10.59,10.6,355
,2015-08-20 03:30,20,10.6,10.61,10.59,10.6,371
,2015-08-20 04:00,20,10.6,10.61,10.59,10.61,305
,2015-08-20 04:30,20,10.61,10.62,10.6,10.61,240
,2015-08-20 05:00,20,10.61,10.61,10.59,10.6,621
,2015-08-20 05:30,20,10.6,10.61,10.53,10.54,2079
,2015-08-20 06:00,20,10.54,10.54,10.52,10.53,656
,2015-08-20 06:30,20,10.53,10.55,10.52,10.53,660
,2015-08-20 07:00,20,10.52,10.54,10.45,10.49,5316
,2015-08-20 07:30,20,10.49,10.54,10.47,10.48,1889
,2015-08-20 08:00,20,10.48,10.5,10.44,10.46,2498
,2015-08-20 08:30,20,10.46,10.52,10.46,10.51,1173
,2015-08-20 09:00,20,10.5,10.53,10.46,10.52,2063
,2015-08-20 09:30,20,10.53,10.54,10.48,10.53,1643
,2015-08-20 10:00,20,10.52,10.6,10.52,10.57,3223
,2015-08-20 10:30,20,10.57,10.64,10.56,10.61,2004
,2015-08-20 11:00,20,10.62,10.64,10.6,10.62,2106
,2015-08-20 11:30,20,10.62,10.64,10.61,10.64,3060
,2015-08-21 02:30,21,10.62,10.64,10.61,10.62,1796
,2015-08-21 03:00,21,10.62,10.62,10.55,10.55,374
,2015-08-21 03:30,21,10.55,10.58,10.55,10.58,204
,2015-08-21 04:00,21,10.58,10.6,10.58,10.59,91
,2015-08-21 04:30,21,10.58,10.59,10.55,10.56,385
,2015-08-21 05:00,21,10.56,10.57,10.55,10.56,114
,2015-08-21 05:30,21,10.56,10.57,10.56,10.56,94
,2015-08-21 06:00,21,10.56,10.57,10.56,10.56,96
,2015-08-21 06:30,21,10.56,10.59,10.55,10.59,357
,2015-08-21 07:00,21,10.59,10.64,10.52,10.56,3182
,2015-08-21 07:30,21,10.57,10.63,10.55,10.6,1675
,2015-08-21 08:00,21,10.6,10.61,10.55,10.56,892
,2015-08-21 08:30,21,10.56,10.57,10.53,10.55,1055
,2015-08-21 09:00,21,10.54,10.57,10.49,10.51,3078
,2015-08-21 09:30,21,10.5,10.51,10.41,10.42,5199
,2015-08-21 10:00,21,10.41,10.46,10.41,10.41,2528
,2015-08-21 10:30,21,10.42,10.44,10.41,10.44,2059
,2015-08-21 11:00,21,10.44,10.52,10.43,10.51,2772
,2015-08-21 11:30,21,10.51,10.51,10.42,10.42,5154
,2015-08-24 02:30,24,10.3,10.36,10.13,10.22,13232
,2015-08-24 03:00,24,10.23,10.26,10.22,10.23,1421
,2015-08-24 03:30,24,10.24,10.24,10.2,10.24,799
,2015-08-24 04:00,24,10.24,10.24,10.2,10.2,773
,2015-08-24 04:30,24,10.2,10.25,10.2,10.24,459
,2015-08-24 05:00,24,10.24,10.25,10.22,10.23,457
,2015-08-24 05:30,24,10.23,10.23,10.21,10.23,444
,2015-08-24 06:00,24,10.22,10.23,10.22,10.23,271
,2015-08-24 06:30,24,10.23,10.23,10.2,10.21,1441
,2015-08-24 07:00,24,10.22,10.28,10.13,10.28,4698
,2015-08-24 07:30,24,10.28,10.29,10.26,10.27,2113
,2015-08-24 08:00,24,10.28,10.29,10.2,10.21,2907
,2015-08-24 08:30,24,10.21,10.28,10.16,10.27,3811
,2015-08-24 09:00,24,10.27,10.35,10.25,10.35,2473
,2015-08-24 09:30,24,10.35,10.36,10.3,10.33,2087
,2015-08-24 10:00,24,10.34,10.35,10.28,10.3,1744
,2015-08-24 10:30,24,10.31,10.37,10.28,10.36,2164
,2015-08-24 11:00,24,10.36,10.37,10.34,10.35,1601
,2015-08-24 11:30,24,10.36,10.44,10.35,10.42,7797
,2015-08-25 02:30,25,10.48,10.62,10.48,10.57,3399
,2015-08-25 03:00,25,10.58,10.64,10.54,10.62,1379
,2015-08-25 03:30,25,10.62,10.64,10.59,10.62,1011
,2015-08-25 04:00,25,10.62,10.68,10.62,10.62,1667
,2015-08-25 04:30,25,10.62,10.63,10.57,10.63,1126
,2015-08-25 05:00,25,10.63,10.68,10.63,10.67,1972
,2015-08-25 05:30,25,10.67,10.69,10.66,10.67,632
,2015-08-25 06:00,25,10.67,10.68,10.62,10.64,386
,2015-08-25 06:30,25,10.64,10.65,10.59,10.6,1342
,2015-08-25 07:00,25,10.59,10.7,10.59,10.68,4168
,2015-08-25 07:30,25,10.68,10.74,10.67,10.7,6999
,2015-08-25 08:00,25,10.7,10.7,10.63,10.66,2610
,2015-08-25 08:30,25,10.66,10.66,10.52,10.55,3904
,2015-08-25 09:00,25,10.55,10.64,10.54,10.63,2344
,2015-08-25 09:30,25,10.62,10.64,10.56,10.58,1493
,2015-08-25 10:00,25,10.58,10.6,10.53,10.6,2335
,2015-08-25 10:30,25,10.6,10.61,10.53,10.54,2506
,2015-08-25 11:00,25,10.54,10.56,10.51,10.55,2441
,2015-08-25 11:30,25,10.55,10.64,10.52,10.62,7274
,2015-08-26 02:30,26,10.6,10.62,10.47,10.48,2859
,2015-08-26 03:00,26,10.48,10.5,10.48,10.49,297
,2015-08-26 03:30,26,10.5,10.53,10.49,10.53,285
,2015-08-26 04:00,26,10.53,10.53,10.46,10.47,343
,2015-08-26 04:30,26,10.48,10.51,10.48,10.49,477
,2015-08-26 05:00,26,10.49,10.5,10.49,10.5,218
,2015-08-26 05:30,26,10.5,10.52,10.49,10.51,138
,2015-08-26 06:00,26,10.51,10.55,10.51,10.55,378
,2015-08-26 06:30,26,10.54,10.55,10.48,10.49,430
,2015-08-26 07:00,26,10.48,10.67,10.48,10.61,3678
,2015-08-26 07:30,26,10.6,10.63,10.49,10.49,3444
,2015-08-26 08:00,26,10.49,10.59,10.48,10.56,2004
,2015-08-26 08:30,26,10.56,10.58,10.51,10.57,1709
,2015-08-26 09:00,26,10.57,10.58,10.52,10.57,1928
,2015-08-26 09:30,26,10.57,10.62,10.55,10.58,2255
,2015-08-26 10:00,26,10.58,10.62,10.56,10.6,2089
,2015-08-26 10:30,26,10.59,10.6,10.55,10.6,1588
,2015-08-26 11:00,26,10.6,10.63,10.59,10.62,2100
,2015-08-26 11:30,26,10.62,10.63,10.5,10.51,5446
,2015-08-27 02:30,27,10.6,10.64,10.59,10.61,1317
,2015-08-27 03:00,27,10.61,10.63,10.57,10.62,694
,2015-08-27 03:30,27,10.61,10.61,10.58,10.6,299
,2015-08-27 04:00,27,10.6,10.68,10.6,10.67,1054
,2015-08-27 04:30,27,10.68,10.69,10.66,10.69,210
,2015-08-27 05:00,27,10.68,10.69,10.64,10.64,257
,2015-08-27 05:30,27,10.64,10.66,10.62,10.62,133
,2015-08-27 06:00,27,10.63,10.65,10.6,10.61,248
,2015-08-27 06:30,27,10.6,10.62,10.58,10.62,447
,2015-08-27 07:00,27,10.61,10.75,10.61,10.74,6086
,2015-08-27 07:30,27,10.73,10.77,10.71,10.76,3934
,2015-08-27 08:00,27,10.77,10.83,10.76,10.82,5950
,2015-08-27 08:30,27,10.83,10.83,10.79,10.83,2651
,2015-08-27 09:00,27,10.83,10.93,10.82,10.89,10275
,2015-08-27 09:30,27,10.89,10.99,10.89,10.96,6894
,2015-08-27 10:00,27,10.96,10.99,10.9,10.96,3587
,2015-08-27 10:30,27,10.97,10.98,10.89,10.93,2484
,2015-08-27 11:00,27,10.93,10.98,10.93,10.95,3459
,2015-08-27 11:30,27,10.96,11.1,10.94,11.04,14985
,2015-08-28 02:30,28,11.11,11.11,11.02,11.06,3093
,2015-08-28 03:00,28,11.05,11.06,11,11,789
,2015-08-28 03:30,28,11.01,11.04,11,11.03,617
,2015-08-28 04:00,28,11.03,11.06,11.01,11.06,332
,2015-08-28 04:30,28,11.06,11.12,11.04,11.09,1045
,2015-08-28 05:00,28,11.09,11.17,11.09,11.15,2039
,2015-08-28 05:30,28,11.15,11.15,11.1,11.13,328
,2015-08-28 06:00,28,11.13,11.14,11.1,11.11,373
,2015-08-28 06:30,28,11.1,11.14,11.07,11.09,1556
,2015-08-28 07:00,28,11.08,11.15,11.06,11.12,4987
,2015-08-28 07:30,28,11.13,11.16,11.11,11.14,2402
,2015-08-28 08:00,28,11.14,11.15,10.97,11.03,4960
,2015-08-28 08:30,28,11.02,11.03,10.86,10.98,6481
,2015-08-28 09:00,28,10.98,11.02,10.95,10.99,3193
,2015-08-28 09:30,28,11,11,10.87,10.9,2425
,2015-08-28 10:00,28,10.9,10.98,10.83,10.93,5080
,2015-08-28 10:30,28,10.94,10.94,10.86,10.91,2477
,2015-08-28 11:00,28,10.92,10.96,10.87,10.95,1968
,2015-08-28 11:30,28,10.95,10.99,10.9,10.93,6938
,2015-08-31 06:30,31,10.96,10.97,10.86,10.88,1968
,2015-08-31 07:00,31,10.88,10.97,10.81,10.86,4803
,2015-08-31 07:30,31,10.85,10.87,10.79,10.8,2957
,2015-08-31 08:00,31,10.79,10.84,10.7,10.7,5352
,2015-08-31 08:30,31,10.7,10.72,10.56,10.62,12116
,2015-08-31 09:00,31,10.63,10.72,10.6,10.68,5753
,2015-08-31 09:30,31,10.68,10.71,10.62,10.65,1642
,2015-08-31 10:00,31,10.64,10.73,10.63,10.71,2858
,2015-08-31 10:30,31,10.71,10.77,10.67,10.73,2975
,2015-08-31 11:00,31,10.73,10.76,10.68,10.7,2862
,2015-08-31 11:30,31,10.7,10.74,10.64,10.64,7355
,2015-09-01 02:30,1,10.7,10.74,10.64,10.66,1621
,2015-09-01 03:00,1,10.65,10.66,10.62,10.62,410
,2015-09-01 03:30,1,10.62,10.64,10.6,10.63,604
,2015-09-01 04:00,1,10.63,10.73,10.63,10.71,1054
,2015-09-01 04:30,1,10.7,10.74,10.69,10.74,153
,2015-09-01 05:00,1,10.74,10.8,10.72,10.77,959
,2015-09-01 05:30,1,10.77,10.78,10.74,10.75,413
,2015-09-01 06:00,1,10.74,10.74,10.72,10.74,255
,2015-09-01 06:30,1,10.74,10.74,10.68,10.71,550
,2015-09-01 07:00,1,10.71,10.74,10.62,10.64,3850
,2015-09-01 07:30,1,10.64,10.73,10.64,10.69,2971
,2015-09-01 08:00,1,10.7,10.7,10.64,10.66,1745
,2015-09-01 08:30,1,10.66,10.73,10.66,10.72,2209
,2015-09-01 09:00,1,10.71,10.75,10.69,10.71,2306
,2015-09-01 09:30,1,10.71,10.77,10.7,10.75,2303
,2015-09-01 10:00,1,10.75,10.77,10.73,10.74,1727
,2015-09-01 10:30,1,10.74,10.76,10.7,10.71,1664
,2015-09-01 11:00,1,10.7,10.75,10.69,10.72,2575
,2015-09-01 11:30,1,10.72,10.76,10.68,10.69,6617
,2015-09-01 12:00,1,10.69,10.69,10.69,10.69,5
,2015-09-02 02:30,2,10.68,10.72,10.67,10.72,835
,2015-09-02 03:00,2,10.72,10.72,10.7,10.7,113
,2015-09-02 03:30,2,10.7,10.7,10.65,10.68,666
,2015-09-02 04:00,2,10.67,10.68,10.66,10.66,171
,2015-09-02 04:30,2,10.66,10.66,10.64,10.66,640
,2015-09-02 05:00,2,10.66,10.69,10.66,10.68,354
,2015-09-02 05:30,2,10.68,10.71,10.67,10.7,313
,2015-09-02 06:00,2,10.69,10.75,10.69,10.73,1097
,2015-09-02 06:30,2,10.74,10.93,10.71,10.9,4840
,2015-09-02 07:00,2,10.9,10.99,10.79,10.97,9343
,2015-09-02 07:30,2,10.98,11.09,10.88,10.97,10678
,2015-09-02 08:00,2,10.98,10.99,10.88,10.9,2813
,2015-09-02 08:30,2,10.89,10.91,10.88,10.9,1545
,2015-09-02 09:00,2,10.9,10.93,10.8,10.8,3400
,2015-09-02 09:30,2,10.8,10.81,10.68,10.72,4934
,2015-09-02 10:00,2,10.72,10.89,10.72,10.84,3259
,2015-09-02 10:30,2,10.83,10.84,10.71,10.72,3260
,2015-09-02 11:00,2,10.72,10.76,10.71,10.74,2011
,2015-09-02 11:30,2,10.75,10.77,10.71,10.75,5104
,2015-09-03 02:30,3,10.74,10.85,10.73,10.84,1348
,2015-09-03 03:00,3,10.83,10.87,10.83,10.85,291
,2015-09-03 03:30,3,10.86,10.98,10.85,10.97,2040
,2015-09-03 04:00,3,10.98,10.98,10.96,10.96,1117
,2015-09-03 04:30,3,10.96,10.97,10.92,10.93,583
,2015-09-03 05:00,3,10.92,11.01,10.92,11.01,2062
,2015-09-03 05:30,3,11.01,11.05,10.99,11.01,1595
,2015-09-03 06:00,3,11.01,11.01,10.92,10.93,719
,2015-09-03 06:30,3,10.94,10.95,10.89,10.92,779
,2015-09-03 07:00,3,10.92,10.94,10.82,10.93,2697
,2015-09-03 07:30,3,10.92,11.02,10.92,10.98,4433
,2015-09-03 08:00,3,10.98,11.03,10.96,10.96,3541
,2015-09-03 08:30,3,10.97,10.99,10.9,10.97,2695
,2015-09-03 09:00,3,10.97,11.08,10.96,11.08,4789
,2015-09-03 09:30,3,11.07,11.25,11.06,11.23,16885
,2015-09-03 10:00,3,11.22,11.29,11.2,11.24,7850
,2015-09-03 10:30,3,11.24,11.29,11.17,11.28,4020
,2015-09-03 11:00,3,11.28,11.31,11.26,11.3,5471
,2015-09-03 11:30,3,11.3,11.39,11.24,11.39,16212
,2015-09-04 02:30,4,11.39,11.44,11.35,11.43,3538
,2015-09-04 03:00,4,11.42,11.53,11.42,11.5,4023
,2015-09-04 03:30,4,11.51,11.51,11.47,11.49,641
,2015-09-04 04:00,4,11.49,11.49,11.42,11.44,613
,2015-09-04 04:30,4,11.44,11.44,11.32,11.37,1317
,2015-09-04 05:00,4,11.36,11.43,11.36,11.38,319
,2015-09-04 05:30,4,11.37,11.41,11.33,11.39,271
,2015-09-04 06:00,4,11.38,11.45,11.38,11.43,404
,2015-09-04 06:30,4,11.43,11.44,11.36,11.36,606
,2015-09-04 07:00,4,11.36,11.48,11.35,11.47,3638
,2015-09-04 07:30,4,11.48,11.5,11.38,11.44,4513
,2015-09-04 08:00,4,11.45,11.5,11.44,11.5,2651
,2015-09-04 08:30,4,11.5,11.56,11.47,11.48,4163
,2015-09-04 09:00,4,11.49,11.59,11.48,11.57,4466
,2015-09-04 09:30,4,11.57,11.64,11.55,11.61,5964
,2015-09-04 10:00,4,11.62,11.62,11.41,11.43,6305
,2015-09-04 10:30,4,11.44,11.44,11.23,11.32,11358
,2015-09-04 11:00,4,11.31,11.32,11.15,11.27,4800
,2015-09-04 11:30,4,11.27,11.3,11.21,11.22,5232
,2015-09-08 02:30,8,11.15,11.3,11.13,11.18,6759
,2015-09-08 03:00,8,11.18,11.18,11.12,11.17,878
,2015-09-08 03:30,8,11.16,11.23,11.12,11.23,1474
,2015-09-08 04:00,8,11.23,11.25,11.21,11.22,645
,2015-09-08 04:30,8,11.22,11.22,11.19,11.2,196
,2015-09-08 05:00,8,11.2,11.2,11.17,11.19,482
,2015-09-08 05:30,8,11.19,11.22,11.18,11.22,705
,2015-09-08 06:00,8,11.22,11.26,11.21,11.26,1098
,2015-09-08 06:30,8,11.26,11.28,11.25,11.28,808
,2015-09-08 07:00,8,11.28,11.37,11.21,11.26,6472
,2015-09-08 07:30,8,11.26,11.43,11.25,11.32,4260
,2015-09-08 08:00,8,11.31,11.33,11.24,11.26,1858
,2015-09-08 08:30,8,11.26,11.34,11.24,11.3,2418
,2015-09-08 09:00,8,11.3,11.34,11.19,11.22,3091
,2015-09-08 09:30,8,11.22,11.25,11.14,11.15,3139
,2015-09-08 10:00,8,11.15,11.24,11.15,11.23,2702
,2015-09-08 10:30,8,11.23,11.23,11.13,11.19,1772
,2015-09-08 11:00,8,11.19,11.21,11.15,11.19,1846
,2015-09-08 11:30,8,11.18,11.19,11.05,11.07,7994
,2015-09-09 02:30,9,11.14,11.25,11.13,11.17,3005
,2015-09-09 03:00,9,11.17,11.22,11.16,11.19,239
,2015-09-09 03:30,9,11.2,11.23,11.18,11.23,356
,2015-09-09 04:00,9,11.22,11.22,11.19,11.19,177
,2015-09-09 04:30,9,11.19,11.22,11.17,11.19,276
,2015-09-09 05:00,9,11.19,11.22,11.18,11.22,191
,2015-09-09 05:30,9,11.21,11.22,11.19,11.19,713
,2015-09-09 06:00,9,11.19,11.22,11.18,11.21,822
,2015-09-09 06:30,9,11.21,11.22,11.17,11.17,930
,2015-09-09 07:00,9,11.17,11.21,11.13,11.19,2127
,2015-09-09 07:30,9,11.2,11.2,11.08,11.13,3182
,2015-09-09 08:00,9,11.14,11.18,11.09,11.1,1520
,2015-09-09 08:30,9,11.11,11.27,11.1,11.26,4526
,2015-09-09 09:00,9,11.25,11.39,11.25,11.28,7292
,2015-09-09 09:30,9,11.29,11.34,11.26,11.28,2081
,2015-09-09 10:00,9,11.28,11.36,11.28,11.34,3035
,2015-09-09 10:30,9,11.34,11.38,11.3,11.37,2953
,2015-09-09 11:00,9,11.37,11.4,11.36,11.39,2646
,2015-09-09 11:30,9,11.39,11.48,11.38,11.47,7982
,2015-09-10 02:30,10,11.4,11.4,11.26,11.36,5187
,2015-09-10 03:00,10,11.36,11.42,11.36,11.42,925
,2015-09-10 03:30,10,11.41,11.42,11.36,11.37,632
,2015-09-10 04:00,10,11.37,11.39,11.33,11.36,940
,2015-09-10 04:30,10,11.36,11.37,11.32,11.34,444
,2015-09-10 05:00,10,11.33,11.38,11.32,11.38,1044
,2015-09-10 05:30,10,11.38,11.4,11.34,11.38,673
,2015-09-10 06:00,10,11.37,11.37,11.28,11.29,625
,2015-09-10 06:30,10,11.28,11.29,11.21,11.24,1872
,2015-09-10 07:00,10,11.23,11.3,11.14,11.17,5999
,2015-09-10 07:30,10,11.17,11.34,11.17,11.34,3649
,2015-09-10 08:00,10,11.34,11.41,11.28,11.3,3931
,2015-09-10 08:30,10,11.3,11.4,11.3,11.38,1808
,2015-09-10 09:00,10,11.38,11.38,11.31,11.32,1704
,2015-09-10 09:30,10,11.32,11.32,11.25,11.32,3393
,2015-09-10 10:00,10,11.32,11.34,11.26,11.32,2472
,2015-09-10 10:30,10,11.32,11.34,11.29,11.31,1135
,2015-09-10 11:00,10,11.3,11.31,11.25,11.3,2246
,2015-09-10 11:30,10,11.3,11.39,11.29,11.3,5881
,2015-09-11 02:30,11,11.27,11.37,11.27,11.33,855
,2015-09-11 03:00,11,11.34,11.38,11.33,11.38,776
,2015-09-11 03:30,11,11.37,11.46,11.37,11.46,1391
,2015-09-11 04:00,11,11.45,11.48,11.45,11.47,477
,2015-09-11 04:30,11,11.46,11.47,11.46,11.47,122
,2015-09-11 05:00,11,11.46,11.51,11.46,11.5,2695
,2015-09-11 05:30,11,11.49,11.54,11.49,11.54,1705
,2015-09-11 06:00,11,11.53,11.56,11.52,11.53,1911
,2015-09-11 06:30,11,11.53,11.56,11.49,11.55,1347
,2015-09-11 07:00,11,11.55,11.7,11.54,11.64,11413
,2015-09-11 07:30,11,11.63,11.65,11.56,11.6,3072
,2015-09-11 08:00,11,11.6,11.65,11.6,11.64,2073
,2015-09-11 08:30,11,11.63,11.64,11.53,11.55,2710
,2015-09-11 09:00,11,11.54,11.62,11.51,11.54,2139
,2015-09-11 09:30,11,11.54,11.55,11.41,11.44,3835
,2015-09-11 10:00,11,11.44,11.44,11.35,11.42,4059
,2015-09-11 10:30,11,11.43,11.49,11.42,11.49,1904
,2015-09-11 11:00,11,11.49,11.56,11.46,11.52,2785
,2015-09-11 11:30,11,11.53,11.73,11.52,11.69,13261
,2015-09-14 02:30,14,11.69,11.72,11.61,11.66,2122
,2015-09-14 03:00,14,11.66,11.71,11.65,11.68,813
,2015-09-14 03:30,14,11.68,11.69,11.67,11.69,191
,2015-09-14 04:00,14,11.68,11.7,11.67,11.69,191
,2015-09-14 04:30,14,11.69,11.69,11.66,11.68,455
,2015-09-14 05:00,14,11.68,11.68,11.63,11.64,342
,2015-09-14 05:30,14,11.64,11.67,11.6,11.67,188
,2015-09-14 06:00,14,11.66,11.69,11.65,11.65,301
,2015-09-14 06:30,14,11.65,11.66,11.58,11.62,555
,2015-09-14 07:00,14,11.62,11.69,11.61,11.65,1332
,2015-09-14 07:30,14,11.66,11.74,11.65,11.7,2620
,2015-09-14 08:00,14,11.7,11.74,11.69,11.69,1454
,2015-09-14 08:30,14,11.7,11.7,11.6,11.65,2292
,2015-09-14 09:00,14,11.66,11.69,11.62,11.63,2254
,2015-09-14 09:30,14,11.63,11.69,11.62,11.65,1624
,2015-09-14 10:00,14,11.65,11.65,11.51,11.52,4142
,2015-09-14 10:30,14,11.51,11.55,11.5,11.52,2881
,2015-09-14 11:00,14,11.52,11.53,11.42,11.49,3144
,2015-09-14 11:30,14,11.5,11.56,11.47,11.48,5264
,2015-09-15 02:30,15,11.46,11.62,11.46,11.58,2295
,2015-09-15 03:00,15,11.57,11.57,11.53,11.56,597
,2015-09-15 03:30,15,11.56,11.57,11.55,11.55,308
,2015-09-15 04:00,15,11.56,11.58,11.53,11.54,332
,2015-09-15 04:30,15,11.53,11.54,11.53,11.53,162
,2015-09-15 05:00,15,11.53,11.56,11.53,11.54,285
,2015-09-15 05:30,15,11.54,11.54,11.5,11.53,888
,2015-09-15 06:00,15,11.52,11.56,11.51,11.54,343
,2015-09-15 06:30,15,11.54,11.54,11.46,11.47,1005
,2015-09-15 07:00,15,11.47,11.47,11.38,11.39,2791
,2015-09-15 07:30,15,11.38,11.4,11.36,11.37,1939
,2015-09-15 08:00,15,11.37,11.41,11.27,11.29,4367
,2015-09-15 08:30,15,11.28,11.29,11.23,11.26,3432
,2015-09-15 09:00,15,11.27,11.32,11.26,11.27,1849
,2015-09-15 09:30,15,11.28,11.33,11.27,11.32,2530
,2015-09-15 10:00,15,11.32,11.32,11.25,11.31,2517
,2015-09-15 10:30,15,11.31,11.32,11.27,11.28,2086
,2015-09-15 11:00,15,11.28,11.32,11.27,11.3,1972
,2015-09-15 11:30,15,11.3,11.42,11.27,11.28,9585
,2015-09-16 02:30,16,11.3,11.35,11.3,11.35,777
,2015-09-16 03:00,16,11.35,11.39,11.34,11.35,533
,2015-09-16 03:30,16,11.34,11.36,11.32,11.36,220
,2015-09-16 04:00,16,11.35,11.35,11.3,11.31,241
,2015-09-16 04:30,16,11.31,11.33,11.3,11.33,219
,2015-09-16 05:00,16,11.32,11.32,11.28,11.31,181
,2015-09-16 05:30,16,11.31,11.31,11.29,11.3,127
,2015-09-16 06:00,16,11.3,11.3,11.2,11.21,1188
,2015-09-16 06:30,16,11.21,11.25,11.19,11.21,925
,2015-09-16 07:00,16,11.22,11.3,11.2,11.27,881
,2015-09-16 07:30,16,11.28,11.36,11.27,11.35,1456
,2015-09-16 08:00,16,11.35,11.46,11.35,11.43,3529
,2015-09-16 08:30,16,11.43,11.57,11.42,11.55,2962
,2015-09-16 09:00,16,11.56,11.58,11.54,11.55,1768
,2015-09-16 09:30,16,11.55,11.57,11.47,11.48,825
,2015-09-16 10:00,16,11.48,11.5,11.43,11.48,1175
,2015-09-16 10:30,16,11.48,11.52,11.45,11.51,686
,2015-09-16 11:00,16,11.5,11.51,11.37,11.47,1037
,2015-09-16 11:30,16,11.47,11.54,11.43,11.49,1836
,2015-09-17 02:30,17,11.47,11.56,11.47,11.54,1038
,2015-09-17 03:00,17,11.54,11.64,11.54,11.59,1010
,2015-09-17 03:30,17,11.58,11.62,11.57,11.6,118
,2015-09-17 04:00,17,11.59,11.62,11.58,11.61,109
,2015-09-17 04:30,17,11.61,11.62,11.58,11.61,89
,2015-09-17 05:00,17,11.61,11.63,11.61,11.61,76
,2015-09-17 05:30,17,11.61,11.63,11.61,11.61,64
,2015-09-17 06:00,17,11.61,11.62,11.58,11.6,99
,2015-09-17 06:30,17,11.6,11.61,11.58,11.58,193
,2015-09-17 07:00,17,11.58,11.64,11.55,11.61,799
,2015-09-17 07:30,17,11.62,11.62,11.48,11.49,1237
,2015-09-17 08:00,17,11.5,11.56,11.48,11.54,564
,2015-09-17 08:30,17,11.54,11.61,11.54,11.57,1164
,2015-09-17 09:00,17,11.6,11.6,11.54,11.55,388
,2015-09-17 09:30,17,11.55,11.59,11.54,11.57,390
,2015-09-17 10:00,17,11.57,11.59,11.44,11.47,990
,2015-09-17 10:30,17,11.44,11.46,11.37,11.44,1667
,2015-09-17 11:00,17,11.45,11.49,11.43,11.45,824
,2015-09-17 11:30,17,11.46,11.49,11.41,11.45,1201
,2015-09-18 02:30,18,11.44,11.64,11.44,11.6,1525
,2015-09-18 03:00,18,11.6,11.62,11.58,11.61,426
,2015-09-18 03:30,18,11.6,11.63,11.6,11.62,279
,2015-09-18 04:00,18,11.61,11.67,11.61,11.67,757
,2015-09-18 04:30,18,11.66,11.66,11.56,11.57,541
,2015-09-18 05:00,18,11.56,11.56,11.46,11.48,870
,2015-09-18 05:30,18,11.48,11.53,11.47,11.53,148
,2015-09-18 06:00,18,11.51,11.53,11.51,11.52,62
,2015-09-18 06:30,18,11.5,11.51,11.45,11.47,229
,2015-09-18 07:00,18,11.46,11.47,11.28,11.29,2110
,2015-09-18 07:30,18,11.29,11.29,11.15,11.24,2745
,2015-09-18 08:00,18,11.25,11.26,11.14,11.18,1789
,2015-09-18 08:30,18,11.18,11.18,11.13,11.17,1260
,2015-09-18 09:00,18,11.17,11.19,11.13,11.18,862
,2015-09-18 09:30,18,11.18,11.18,11.04,11.06,2390
,2015-09-18 10:00,18,11.05,11.07,10.97,11.04,1544
,2015-09-18 10:30,18,11.03,11.05,10.99,11,968
,2015-09-18 11:00,18,11.01,11.03,10.98,11.02,360
,2015-09-18 11:30,18,11.03,11.04,10.94,11,3283
,2015-09-21 02:30,21,11.07,11.13,11.02,11.04,726
,2015-09-21 03:00,21,11.04,11.11,11.02,11.11,134
,2015-09-21 03:30,21,11.11,11.14,11.08,11.1,111
,2015-09-21 04:00,21,11.09,11.12,11.08,11.12,62
,2015-09-21 04:30,21,11.11,11.11,11.08,11.11,23
,2015-09-21 05:00,21,11.1,11.11,11.07,11.07,54
,2015-09-21 05:30,21,11.07,11.07,10.99,11,237
,2015-09-21 06:00,21,11,11.08,10.99,11.07,265
,2015-09-21 06:30,21,11.07,11.12,11.07,11.1,303
,2015-09-21 07:00,21,11.11,11.17,11.05,11.11,747
,2015-09-21 07:30,21,11.09,11.1,10.95,11.01,556
,2015-09-21 08:00,21,11,11.07,10.95,11.04,330
,2015-09-21 08:30,21,11.05,11.09,11.03,11.07,370
,2015-09-21 09:00,21,11.07,11.11,11.05,11.09,503
,2015-09-21 09:30,21,11.09,11.13,11.01,11.04,378
,2015-09-21 10:00,21,11.04,11.06,11.01,11.02,94
,2015-09-21 10:30,21,11.01,11.05,11.01,11.01,111
,2015-09-21 11:00,21,11.02,11.1,11.02,11.07,95
,2015-09-21 11:30,21,11.07,11.07,10.91,10.94,971
,2015-09-22 02:30,22,10.95,10.97,10.87,10.9,873
,2015-09-22 03:00,22,10.9,10.91,10.88,10.91,252
,2015-09-22 03:30,22,10.9,10.95,10.9,10.95,74
,2015-09-22 04:00,22,10.95,10.99,10.95,10.97,58
,2015-09-22 04:30,22,10.96,10.98,10.96,10.98,29
,2015-09-22 05:00,22,10.98,11.03,10.98,11.02,119
,2015-09-22 05:30,22,11.02,11.03,10.96,10.97,327
,2015-09-22 06:00,22,10.97,10.97,10.95,10.95,59
,2015-09-22 06:30,22,10.95,11.05,10.94,11.03,480
,2015-09-22 07:00,22,11.01,11.01,10.92,10.95,1077
,2015-09-22 07:30,22,10.94,10.95,10.88,10.9,789
,2015-09-22 08:00,22,10.91,10.97,10.89,10.97,434
,2015-09-22 08:30,22,10.97,11.03,10.94,10.99,1287
,2015-09-22 09:00,22,10.99,11,10.93,10.93,261
,2015-09-22 09:30,22,10.93,10.94,10.89,10.92,423
,2015-09-22 10:00,22,10.91,10.92,10.87,10.87,626
,2015-09-22 10:30,22,10.87,10.88,10.86,10.86,232
,2015-09-22 11:00,22,10.87,10.87,10.81,10.82,1361
,2015-09-22 11:30,22,10.81,10.95,10.8,10.95,1675
,2015-09-23 02:30,23,10.89,11.02,10.89,10.98,970
,2015-09-23 03:00,23,10.97,11,10.95,10.99,394
,2015-09-23 03:30,23,10.99,10.99,10.96,10.99,85
,2015-09-23 04:00,23,10.98,11,10.93,11,250
,2015-09-23 04:30,23,11,11,10.97,10.97,37
,2015-09-23 05:00,23,10.99,10.99,10.92,10.92,89
,2015-09-23 05:30,23,10.91,10.96,10.91,10.96,40
,2015-09-23 06:00,23,10.96,11.04,10.96,11.03,191
,2015-09-23 06:30,23,11.01,11.04,11,11.02,79
,2015-09-23 07:00,23,11.02,11.22,11.02,11.03,1696
,2015-09-23 07:30,23,11.04,11.1,11.01,11.06,271
,2015-09-23 08:00,23,11.08,11.08,10.97,11.02,467
,2015-09-23 08:30,23,11.01,11.02,10.99,10.99,289
,2015-09-23 09:00,23,10.99,11.01,10.93,10.94,216
,2015-09-23 09:30,23,10.94,11.01,10.93,10.95,382
,2015-09-23 10:00,23,10.95,11,10.95,10.99,456
,2015-09-23 10:30,23,10.99,11.09,10.94,11.04,961
,2015-09-23 11:00,23,11.05,11.07,10.95,10.96,578
,2015-09-23 11:30,23,10.96,10.98,10.92,10.93,776
,2015-09-24 02:30,24,10.95,10.96,10.86,10.89,786
,2015-09-24 03:00,24,10.87,10.92,10.87,10.9,58
,2015-09-24 03:30,24,10.91,10.97,10.91,10.95,61
,2015-09-24 04:00,24,10.94,10.95,10.93,10.93,53
,2015-09-24 04:30,24,10.95,11.01,10.94,11.01,220
,2015-09-24 05:00,24,11.01,11.01,10.98,10.98,21
,2015-09-24 05:30,24,10.98,10.98,10.96,10.98,23
,2015-09-24 06:00,24,10.98,11.04,10.98,11.02,261
,2015-09-24 06:30,24,11.02,11.04,10.97,10.99,184
,2015-09-24 07:00,24,10.99,11.03,10.93,10.96,663
,2015-09-24 07:30,24,10.97,10.97,10.92,10.93,499
,2015-09-24 08:00,24,10.92,10.98,10.91,10.94,293
,2015-09-24 08:30,24,10.93,10.95,10.9,10.95,274
,2015-09-24 09:00,24,10.95,11.13,10.95,11.03,1586
,2015-09-24 09:30,24,11.03,11.06,11,11,456
,2015-09-24 10:00,24,10.99,11.04,10.95,11,313
,2015-09-24 10:30,24,10.99,11.06,10.96,11.04,375
,2015-09-24 11:00,24,11.04,11.14,11.03,11.14,621
,2015-09-24 11:30,24,11.14,11.2,11.08,11.12,2537
,2015-09-25 02:30,25,11.25,11.37,11.25,11.34,3243
,2015-09-25 03:00,25,11.33,11.38,11.31,11.38,239
,2015-09-25 03:30,25,11.38,11.38,11.32,11.34,194
,2015-09-25 04:00,25,11.34,11.37,11.34,11.35,190
,2015-09-25 04:30,25,11.36,11.36,11.34,11.36,102
,2015-09-25 05:00,25,11.36,11.38,11.36,11.38,141
,2015-09-25 05:30,25,11.39,11.49,11.39,11.44,738
,2015-09-25 06:00,25,11.44,11.45,11.43,11.45,398
,2015-09-25 06:30,25,11.44,11.48,11.44,11.46,200
,2015-09-25 07:00,25,11.46,11.55,11.45,11.52,1074
,2015-09-25 07:30,25,11.52,11.59,11.49,11.59,766
,2015-09-25 08:00,25,11.58,11.68,11.5,11.5,1608
,2015-09-25 08:30,25,11.5,11.59,11.49,11.59,702
,2015-09-25 09:00,25,11.57,11.67,11.56,11.67,657
,2015-09-25 09:30,25,11.65,11.71,11.63,11.71,1039
,2015-09-25 10:00,25,11.7,11.77,11.7,11.75,717
,2015-09-25 10:30,25,11.76,11.76,11.7,11.75,504
,2015-09-25 11:00,25,11.75,11.75,11.66,11.72,707
,2015-09-25 11:30,25,11.72,11.75,11.65,11.65,1090
,2015-09-28 02:30,28,11.69,11.72,11.67,11.71,454
,2015-09-28 03:00,28,11.72,11.74,11.71,11.72,66
,2015-09-28 03:30,28,11.72,11.77,11.72,11.76,146
,2015-09-28 04:00,28,11.75,11.75,11.72,11.72,25
,2015-09-28 04:30,28,11.72,11.72,11.69,11.7,90
,2015-09-28 05:00,28,11.71,11.72,11.68,11.69,135
,2015-09-28 05:30,28,11.68,11.7,11.68,11.69,126
,2015-09-28 06:00,28,11.69,11.75,11.65,11.73,868
,2015-09-28 06:30,28,11.73,11.76,11.73,11.76,308
,2015-09-28 07:00,28,11.75,11.8,11.72,11.77,679
,2015-09-28 07:30,28,11.77,11.85,11.76,11.84,1029
,2015-09-28 08:00,28,11.84,11.86,11.8,11.8,481
,2015-09-28 08:30,28,11.8,11.85,11.79,11.84,731
,2015-09-28 09:00,28,11.85,11.86,11.68,11.74,582
,2015-09-28 09:30,28,11.74,11.75,11.69,11.73,423
,2015-09-28 10:00,28,11.73,11.78,11.72,11.76,393
,2015-09-28 10:30,28,11.76,11.8,11.69,11.7,398
,2015-09-28 11:00,28,11.71,11.79,11.71,11.79,105
,2015-09-28 11:30,28,11.79,11.8,11.72,11.77,826
,2015-09-29 02:30,29,11.64,11.65,11.53,11.64,285
,2015-09-29 03:00,29,11.62,11.62,11.58,11.58,46
,2015-09-29 03:30,29,11.56,11.58,11.56,11.57,36
,2015-09-29 04:00,29,11.59,11.6,11.56,11.56,55
,2015-09-29 04:30,29,11.58,11.61,11.58,11.6,13
,2015-09-29 05:00,29,11.61,11.65,11.6,11.65,91
,2015-09-29 05:30,29,11.65,11.65,11.63,11.65,73
,2015-09-29 06:00,29,11.65,11.69,11.65,11.66,692
,2015-09-29 06:30,29,11.65,11.66,11.65,11.65,59
,2015-09-29 07:00,29,11.69,11.73,11.64,11.68,681
,2015-09-29 07:30,29,11.68,11.74,11.67,11.67,687
,2015-09-29 08:00,29,11.67,11.67,11.46,11.51,1934
,2015-09-29 08:30,29,11.52,11.56,11.42,11.54,879
,2015-09-29 09:00,29,11.54,11.71,11.54,11.69,367
,2015-09-29 09:30,29,11.69,11.75,11.67,11.72,254
,2015-09-29 10:00,29,11.73,11.87,11.72,11.86,1186
,2015-09-29 10:30,29,11.88,11.9,11.86,11.9,694
,2015-09-29 11:00,29,11.9,12.03,11.9,12.02,335
,2015-09-29 11:30,29,12.01,12.04,11.63,11.65,447
,2015-09-30 02:30,30,11.85,11.92,11.85,11.92,35
,2015-09-30 03:00,30,11.93,11.97,11.92,11.97,35
,2015-09-30 03:30,30,11.99,12.06,11.99,12.05,25
,2015-09-30 04:00,30,12.09,12.15,12.09,12.15,105
,2015-09-30 04:30,30,12.1,12.1,12.08,12.08,83
,2015-09-30 05:00,30,12.09,12.1,12.09,12.1,5
,2015-09-30 06:00,30,12.08,12.14,12.08,12.14,5
,2015-09-30 07:00,30,12.1,12.2,12.1,12.13,33
,2015-09-30 08:00,30,12.18,12.26,12.18,12.26,80
,2015-09-30 08:30,30,12.17,12.32,12.16,12.32,173
,2015-09-30 09:00,30,12.28,12.28,12.28,12.28,3
,2015-09-30 09:30,30,12.31,12.35,12.3,12.34,71
,2015-09-30 10:00,30,12.31,12.33,12.3,12.33,18
,2015-09-30 10:30,30,12.34,12.34,12.25,12.25,116
,2015-09-30 11:00,30,12.2,12.2,12.19,12.19,117
,2015-09-30 11:30,30,12.15,12.22,12.15,12.22,56