,2013-08-30 07:00,30,17.01,17.01,17.01,17.01,62
,2013-08-30 07:30,30,17.01,17.01,16.99,16.99,372
,2013-08-30 08:00,30,17.02,17.04,17.02,17.04,44
,2013-08-30 09:30,30,17.05,17.05,17.05,17.05,3
,2013-08-30 10:30,30,17,17,17,17,25
,2013-08-30 11:30,30,17.03,17.03,17.03,17.03,1
,2013-08-30 12:00,30,17,17.03,17,17.03,78
,2013-09-03 01:30,3,17.05,17.06,17.05,17.06,37
,2013-09-03 03:00,3,17.07,17.09,17.07,17.09,60
,2013-09-03 04:00,3,17.1,17.1,17.1,17.1,15
,2013-09-03 05:30,3,17.13,17.13,17.13,17.13,3
,2013-09-03 06:00,3,17.13,17.14,17.13,17.13,14
,2013-09-03 06:30,3,17.11,17.11,17.11,17.11,1
,2013-09-03 07:00,3,17.12,17.14,17.12,17.14,12
,2013-09-03 08:30,3,17.1,17.1,17.1,17.1,1
,2013-09-03 09:00,3,17.11,17.11,17.11,17.11,32
,2013-09-03 09:30,3,17.1,17.11,17.08,17.11,5
,2013-09-03 10:00,3,17.1,17.1,17.1,17.1,1
,2013-09-03 10:30,3,17.1,17.13,17.1,17.13,45
,2013-09-03 11:00,3,17.12,17.18,17.12,17.18,6
,2013-09-03 11:30,3,17.17,17.17,17.12,17.12,35
,2013-09-03 12:00,3,17.09,17.15,17.09,17.15,28
,2013-09-03 12:30,3,17.14,17.14,17.11,17.11,59
,2013-09-04 02:00,4,17.13,17.13,17.13,17.13,17
,2013-09-04 02:30,4,17.12,17.12,17.1,17.1,50
,2013-09-04 05:00,4,17.08,17.1,17.08,17.1,15
,2013-09-04 05:30,4,17.12,17.13,17.12,17.13,9
,2013-09-04 06:00,4,17.12,17.13,17.12,17.13,19
,2013-09-04 07:00,4,17.07,17.08,17.07,17.07,26
,2013-09-04 09:00,4,17.12,17.12,17.12,17.12,2
,2013-09-04 09:30,4,17.14,17.16,17.14,17.16,82
,2013-09-04 10:00,4,17.13,17.13,17.09,17.09,35
,2013-09-04 11:00,4,17.08,17.08,17.07,17.07,25
,2013-09-04 11:30,4,17.06,17.06,17.05,17.05,5
,2013-09-04 12:00,4,17.09,17.09,17.09,17.09,42
,2013-09-04 12:30,4,17.08,17.09,17.08,17.08,75
,2013-09-05 01:30,5,17.09,17.13,17.09,17.13,36
,2013-09-05 02:00,5,17.13,17.13,17.13,17.13,11
,2013-09-05 02:30,5,17.15,17.15,17.15,17.15,45
,2013-09-05 05:30,5,17.15,17.15,17.15,17.15,2
,2013-09-05 06:00,5,17.13,17.13,17.12,17.12,50
,2013-09-05 07:30,5,17.12,17.13,17.12,17.13,138
,2013-09-05 08:00,5,17.11,17.13,17.11,17.13,100
,2013-09-05 08:30,5,17.14,17.15,17.14,17.14,14
,2013-09-05 09:00,5,17.14,17.2,17.14,17.18,12
,2013-09-05 09:30,5,17.18,17.19,17.14,17.14,78
,2013-09-05 10:00,5,17.14,17.14,17.14,17.14,4
,2013-09-05 10:30,5,17.14,17.16,17.14,17.14,132
,2013-09-05 11:00,5,17.16,17.17,17.16,17.17,92
,2013-09-05 11:30,5,17.15,17.15,17.15,17.15,1
,2013-09-05 12:00,5,17.19,17.2,17.19,17.2,14
,2013-09-05 12:30,5,17.18,17.2,17.17,17.19,268
,2013-09-06 01:30,6,17.22,17.22,17.22,17.22,1
,2013-09-06 02:00,6,17.24,17.24,17.21,17.24,37
,2013-09-06 02:30,6,17.23,17.23,17.2,17.22,38
,2013-09-06 03:30,6,17.25,17.25,17.23,17.23,6
,2013-09-06 04:30,6,17.27,17.28,17.27,17.28,15
,2013-09-06 06:00,6,17.31,17.33,17.31,17.33,20
,2013-09-06 06:30,6,17.35,17.35,17.35,17.35,10
,2013-09-06 07:00,6,17.39,17.48,17.39,17.47,130
,2013-09-06 07:30,6,17.43,17.43,17.41,17.42,20
,2013-09-06 08:00,6,17.41,17.42,17.36,17.36,54
,2013-09-06 08:30,6,17.35,17.4,17.31,17.33,167
,2013-09-06 09:00,6,17.35,17.35,17.33,17.33,8
,2013-09-06 09:30,6,17.35,17.35,17.34,17.35,52
,2013-09-06 10:00,6,17.37,17.38,17.37,17.37,44
,2013-09-06 10:30,6,17.36,17.4,17.36,17.39,113
,2013-09-06 11:00,6,17.38,17.38,17.37,17.38,60
,2013-09-06 11:30,6,17.38,17.4,17.38,17.39,124
,2013-09-06 12:00,6,17.39,17.41,17.37,17.39,66
,2013-09-06 12:30,6,17.39,17.39,17.35,17.35,108
,2013-09-09 01:30,9,17.23,17.38,17.23,17.38,10
,2013-09-09 04:00,9,17.41,17.41,17.41,17.41,20
,2013-09-09 06:30,9,17.43,17.46,17.43,17.44,54
,2013-09-09 07:00,9,17.43,17.43,17.43,17.43,1
,2013-09-09 07:30,9,17.41,17.41,17.41,17.41,2
,2013-09-09 08:30,9,17.4,17.42,17.4,17.42,41
,2013-09-09 09:00,9,17.47,17.49,17.47,17.48,47
,2013-09-09 09:30,9,17.45,17.45,17.42,17.42,20
,2013-09-09 10:00,9,17.45,17.46,17.45,17.46,18
,2013-09-09 10:30,9,17.49,17.49,17.48,17.48,3
,2013-09-09 11:00,9,17.49,17.49,17.49,17.49,1
,2013-09-09 12:00,9,17.49,17.54,17.49,17.54,113
,2013-09-10 01:30,10,17.51,17.52,17.5,17.5,68
,2013-09-10 02:00,10,17.51,17.51,17.51,17.51,16
,2013-09-10 02:30,10,17.53,17.53,17.53,17.53,1
,2013-09-10 04:00,10,17.53,17.55,17.53,17.54,270
,2013-09-10 04:30,10,17.54,17.55,17.54,17.55,157
,2013-09-10 05:00,10,17.55,17.55,17.55,17.55,10
,2013-09-10 07:00,10,17.52,17.56,17.52,17.56,13
,2013-09-10 07:30,10,17.57,17.57,17.57,17.57,13
,2013-09-10 08:00,10,17.56,17.56,17.54,17.54,7
,2013-09-10 08:30,10,17.49,17.49,17.48,17.48,102
,2013-09-10 09:00,10,17.57,17.57,17.57,17.57,1
,2013-09-10 10:00,10,17.56,17.56,17.56,17.56,5
,2013-09-10 10:30,10,17.56,17.57,17.56,17.57,10
,2013-09-10 11:30,10,17.58,17.6,17.58,17.6,40
,2013-09-10 12:00,10,17.63,17.72,17.63,17.72,81
,2013-09-10 12:30,10,17.67,17.72,17.66,17.72,144
,2013-09-11 01:30,11,17.71,17.72,17.7,17.7,67
,2013-09-11 02:30,11,17.72,17.76,17.72,17.76,48
,2013-09-11 03:00,11,17.77,17.77,17.74,17.75,13
,2013-09-11 03:30,11,17.75,17.75,17.75,17.75,5
,2013-09-11 04:00,11,17.74,17.74,17.74,17.74,5
,2013-09-11 06:30,11,17.73,17.73,17.73,17.73,16
,2013-09-11 07:00,11,17.74,17.74,17.74,17.74,12
,2013-09-11 08:00,11,17.76,17.76,17.75,17.75,190
,2013-09-11 09:00,11,17.77,17.77,17.77,17.77,2
,2013-09-11 09:30,11,17.76,17.79,17.76,17.78,49
,2013-09-11 10:00,11,17.78,17.81,17.77,17.77,430
,2013-09-11 10:30,11,17.78,17.81,17.78,17.79,61
,2013-09-11 11:00,11,17.82,17.82,17.82,17.82,5
,2013-09-11 11:30,11,17.79,17.79,17.78,17.78,317
,2013-09-11 12:00,11,17.8,17.81,17.71,17.75,336
,2013-09-11 12:30,11,17.73,17.74,17.71,17.71,40
,2013-09-12 01:30,12,17.72,17.73,17.72,17.73,20
,2013-09-12 02:30,12,17.72,17.72,17.7,17.72,21
,2013-09-12 04:00,12,17.69,17.69,17.69,17.69,10
,2013-09-12 06:30,12,17.71,17.71,17.71,17.71,6
,2013-09-12 07:00,12,17.73,17.75,17.73,17.75,75
,2013-09-12 09:00,12,17.76,17.76,17.76,17.76,20
,2013-09-12 09:30,12,17.77,17.77,17.75,17.75,6
,2013-09-12 10:00,12,17.74,17.74,17.74,17.74,5
,2013-09-12 10:30,12,17.75,17.75,17.74,17.75,94
,2013-09-12 11:00,12,17.79,17.8,17.79,17.8,3
,2013-09-12 11:30,12,17.81,17.82,17.81,17.82,2
,2013-09-12 12:00,12,17.85,17.86,17.84,17.85,149
,2013-09-12 12:30,12,17.86,17.86,17.84,17.84,28
,2013-09-13 01:30,13,17.83,17.85,17.82,17.85,42
,2013-09-13 02:00,13,17.84,17.84,17.84,17.84,1
,2013-09-13 03:30,13,17.84,17.84,17.84,17.84,4
,2013-09-13 04:00,13,17.83,17.83,17.82,17.82,4
,2013-09-13 04:30,13,17.77,17.77,17.77,17.77,28
,2013-09-13 05:30,13,17.79,17.79,17.79,17.79,1
,2013-09-13 06:00,13,17.79,17.79,17.79,17.79,100
,2013-09-13 06:30,13,17.79,17.79,17.79,17.79,10
,2013-09-13 07:00,13,17.83,17.83,17.83,17.83,14
,2013-09-13 07:30,13,17.8,17.8,17.8,17.8,1
,2013-09-13 08:00,13,17.78,17.78,17.78,17.78,9
,2013-09-13 08:30,13,17.78,17.8,17.78,17.8,51
,2013-09-13 09:00,13,17.81,17.81,17.68,17.69,210
,2013-09-13 09:30,13,17.67,17.7,17.67,17.7,102
,2013-09-13 10:00,13,17.74,17.74,17.74,17.74,5
,2013-09-13 11:00,13,17.74,17.74,17.74,17.74,15
,2013-09-13 12:00,13,17.76,17.76,17.76,17.76,5
,2013-09-13 12:30,13,17.79,17.83,17.79,17.83,15
,2013-09-16 01:30,16,17.7,17.7,17.65,17.67,101
,2013-09-16 02:30,16,17.67,17.67,17.67,17.67,14
,2013-09-16 03:00,16,17.66,17.66,17.66,17.66,13
,2013-09-16 04:00,16,17.68,17.7,17.68,17.7,24
,2013-09-16 04:30,16,17.73,17.73,17.73,17.73,1
,2013-09-16 05:00,16,17.72,17.72,17.68,17.68,7
,2013-09-16 05:30,16,17.7,17.72,17.7,17.72,113
,2013-09-16 06:00,16,17.71,17.73,17.71,17.72,170
,2013-09-16 06:30,16,17.72,17.72,17.72,17.72,7
,2013-09-16 07:00,16,17.72,17.72,17.71,17.71,13
,2013-09-16 08:30,16,17.69,17.71,17.68,17.69,50
,2013-09-16 09:00,16,17.67,17.67,17.67,17.67,11
,2013-09-16 09:30,16,17.66,17.66,17.66,17.66,39
,2013-09-16 10:00,16,17.66,17.68,17.66,17.68,119
,2013-09-16 11:00,16,17.67,17.67,17.67,17.67,6
,2013-09-16 11:30,16,17.68,17.68,17.65,17.65,23
,2013-09-16 12:00,16,17.66,17.66,17.61,17.61,16
,2013-09-16 12:30,16,17.62,17.64,17.62,17.64,87
,2013-09-17 01:30,17,17.67,17.67,17.6,17.6,132
,2013-09-17 02:00,17,17.6,17.61,17.6,17.61,23
,2013-09-17 02:30,17,17.6,17.61,17.6,17.61,16
,2013-09-17 03:00,17,17.62,17.62,17.62,17.62,5
,2013-09-17 03:30,17,17.63,17.63,17.63,17.63,19
,2013-09-17 04:00,17,17.64,17.64,17.64,17.64,3
,2013-09-17 04:30,17,17.64,17.64,17.64,17.64,2
,2013-09-17 05:30,17,17.6,17.6,17.6,17.6,28
,2013-09-17 06:30,17,17.55,17.55,17.55,17.55,11
,2013-09-17 07:00,17,17.55,17.57,17.53,17.55,94
,2013-09-17 07:30,17,17.57,17.57,17.55,17.55,77
,2013-09-17 08:00,17,17.58,17.58,17.58,17.58,10
,2013-09-17 08:30,17,17.57,17.57,17.55,17.55,43
,2013-09-17 09:00,17,17.53,17.53,17.53,17.53,54
,2013-09-17 09:30,17,17.56,17.57,17.55,17.55,59
,2013-09-17 10:00,17,17.54,17.56,17.52,17.52,192
,2013-09-17 10:30,17,17.52,17.52,17.49,17.5,103
,2013-09-17 11:00,17,17.5,17.5,17.49,17.5,19
,2013-09-17 11:30,17,17.5,17.53,17.5,17.53,35
,2013-09-17 12:00,17,17.52,17.53,17.52,17.53,6
,2013-09-17 12:30,17,17.54,17.55,17.52,17.52,81
,2013-09-18 01:30,18,17.52,17.52,17.52,17.52,3
,2013-09-18 04:00,18,17.51,17.51,17.51,17.51,3
,2013-09-18 04:30,18,17.52,17.52,17.52,17.52,3
,2013-09-18 05:30,18,17.5,17.5,17.5,17.5,2
,2013-09-18 06:00,18,17.49,17.49,17.49,17.49,4
,2013-09-18 06:30,18,17.52,17.52,17.52,17.52,2
,2013-09-18 07:00,18,17.56,17.56,17.56,17.56,2
,2013-09-18 07:30,18,17.58,17.6,17.58,17.6,32
,2013-09-18 08:30,18,17.57,17.58,17.57,17.58,7
,2013-09-18 09:30,18,17.58,17.58,17.57,17.57,45
,2013-09-18 10:00,18,17.6,17.6,17.58,17.58,172
,2013-09-18 10:30,18,17.58,17.58,17.58,17.58,83
,2013-09-18 11:00,18,17.61,17.61,17.6,17.6,116
,2013-09-18 11:30,18,17.58,17.58,17.55,17.56,79
,2013-09-18 12:00,18,17.55,17.6,17.54,17.59,148
,2013-09-18 12:30,18,17.58,17.6,17.57,17.59,447
,2013-09-19 01:30,19,17.68,17.7,17.68,17.68,24
,2013-09-19 02:00,19,17.69,17.69,17.68,17.68,14
,2013-09-19 02:30,19,17.7,17.7,17.7,17.7,9
,2013-09-19 03:00,19,17.7,17.7,17.7,17.7,7
,2013-09-19 04:00,19,17.72,17.72,17.72,17.72,50
,2013-09-19 04:30,19,17.68,17.69,17.68,17.68,36
,2013-09-19 05:00,19,17.69,17.69,17.69,17.69,5
,2013-09-19 07:00,19,17.75,17.75,17.75,17.75,1
,2013-09-19 07:30,19,17.76,17.79,17.76,17.78,50
,2013-09-19 08:00,19,17.78,17.79,17.76,17.79,68
,2013-09-19 08:30,19,17.79,17.8,17.78,17.8,41
,2013-09-19 09:00,19,17.79,17.8,17.79,17.8,5
,2013-09-19 09:30,19,17.75,17.75,17.74,17.74,4
,2013-09-19 10:00,19,17.75,17.79,17.75,17.79,3
,2013-09-19 10:30,19,17.78,17.78,17.78,17.78,6
,2013-09-19 11:00,19,17.8,17.8,17.8,17.8,20
,2013-09-19 12:00,19,17.82,17.84,17.81,17.84,11
,2013-09-19 12:30,19,17.85,17.85,17.83,17.84,17
,2013-09-20 04:30,20,17.82,17.82,17.82,17.82,3
,2013-09-20 05:00,20,17.84,17.86,17.84,17.86,157
,2013-09-20 07:30,20,17.84,17.84,17.84,17.84,1
,2013-09-20 08:00,20,17.84,17.85,17.84,17.85,3
,2013-09-20 08:30,20,17.85,17.87,17.85,17.87,27
,2013-09-20 09:00,20,17.86,17.88,17.86,17.88,10
,2013-09-20 09:30,20,17.89,17.93,17.89,17.93,96
,2013-09-20 10:00,20,17.93,17.95,17.93,17.95,391
,2013-09-20 11:00,20,17.97,17.97,17.94,17.94,209
,2013-09-20 12:00,20,17.89,17.89,17.84,17.84,23
,2013-09-20 12:30,20,17.86,17.86,17.82,17.83,96
,2013-09-23 01:30,23,17.75,17.75,17.75,17.75,1
,2013-09-23 02:30,23,17.68,17.68,17.68,17.68,62
,2013-09-23 03:30,23,17.69,17.71,17.69,17.71,27
,2013-09-23 04:00,23,17.67,17.68,17.67,17.68,16
,2013-09-23 07:00,23,17.8,17.8,17.79,17.79,27
,2013-09-23 07:30,23,17.79,17.79,17.79,17.79,30
,2013-09-23 08:00,23,17.8,17.83,17.8,17.83,11
,2013-09-23 08:30,23,17.84,17.84,17.8,17.8,133
,2013-09-23 09:00,23,17.81,17.81,17.81,17.81,7
,2013-09-23 09:30,23,17.82,17.82,17.82,17.82,4
,2013-09-23 10:00,23,17.84,17.88,17.84,17.88,57
,2013-09-23 11:00,23,17.86,17.86,17.86,17.86,2
,2013-09-23 11:30,23,17.88,17.88,17.85,17.85,46
,2013-09-23 12:00,23,17.85,17.88,17.85,17.87,19
,2013-09-23 12:30,23,17.87,17.91,17.87,17.91,53
,2013-09-24 03:00,24,17.9,17.94,17.9,17.92,311
,2013-09-24 03:30,24,17.93,17.94,17.93,17.94,20
,2013-09-24 04:00,24,17.94,17.97,17.94,17.97,53
,2013-09-24 04:30,24,17.94,17.94,17.94,17.94,3
,2013-09-24 07:00,24,17.89,17.96,17.89,17.96,322
,2013-09-24 07:30,24,17.94,17.97,17.93,17.97,45
,2013-09-24 08:00,24,17.96,18.02,17.93,17.99,154
,2013-09-24 08:30,24,18,18.01,17.93,17.94,139
,2013-09-24 09:00,24,17.94,17.94,17.89,17.91,62
,2013-09-24 09:30,24,17.91,17.94,17.91,17.94,168
,2013-09-24 10:00,24,17.94,17.94,17.94,17.94,27
,2013-09-24 10:30,24,17.99,18.01,17.99,18.01,37
,2013-09-24 11:00,24,18.02,18.02,17.99,17.99,64
,2013-09-24 11:30,24,17.99,18,17.98,18,39
,2013-09-24 12:00,24,18,18.01,18,18.01,158
,2013-09-24 12:30,24,18.01,18.03,17.98,17.98,34
,2013-09-25 01:30,25,17.99,18,17.99,18,40
,2013-09-25 02:00,25,18,18,18,18,9
,2013-09-25 02:30,25,18,18,18,18,1
,2013-09-25 03:30,25,18.01,18.01,18.01,18.01,1
,2013-09-25 04:00,25,18,18,18,18,1
,2013-09-25 05:00,25,17.98,18,17.98,18,10
,2013-09-25 05:30,25,17.94,17.96,17.94,17.96,443
,2013-09-25 06:30,25,18,18,18,18,2
,2013-09-25 07:00,25,17.99,18.01,17.99,18.01,99
,2013-09-25 08:00,25,18.03,18.03,18.03,18.03,15
,2013-09-25 08:30,25,18.04,18.1,18.04,18.1,108
,2013-09-25 09:00,25,18.11,18.14,18.09,18.09,42
,2013-09-25 09:30,25,18.11,18.12,18.1,18.12,12
,2013-09-25 10:00,25,18.12,18.15,18.12,18.15,30
,2013-09-25 10:30,25,18.17,18.17,18.15,18.15,8
,2013-09-25 11:00,25,18.17,18.17,18.17,18.17,14
,2013-09-25 11:30,25,18.16,18.16,18.14,18.14,105
,2013-09-25 12:00,25,18.19,18.2,18.18,18.19,193
,2013-09-25 12:30,25,18.19,18.23,18.19,18.23,166
,2013-09-26 01:30,26,18.08,18.17,18.08,18.11,49
,2013-09-26 02:00,26,18.13,18.13,18.13,18.13,3
,2013-09-26 03:30,26,18.18,18.18,18.18,18.18,20
,2013-09-26 04:30,26,18.1,18.1,18.1,18.1,40
,2013-09-26 06:00,26,18.14,18.14,18.13,18.13,42
,2013-09-26 07:00,26,18.16,18.16,18.16,18.16,2
,2013-09-26 07:30,26,18.14,18.14,18.14,18.14,5
,2013-09-26 08:30,26,18.2,18.2,18.19,18.19,26
,2013-09-26 09:00,26,18.19,18.21,18.19,18.21,5
,2013-09-26 09:30,26,18.22,18.24,18.2,18.2,180
,2013-09-26 10:00,26,18.2,18.23,18.19,18.23,108
,2013-09-26 10:30,26,18.23,18.23,18.16,18.16,62
,2013-09-26 11:00,26,18.19,18.22,18.19,18.22,76
,2013-09-26 12:00,26,18.22,18.22,18.18,18.19,246
,2013-09-26 12:30,26,18.2,18.22,18.19,18.22,69
,2013-09-27 01:30,27,18.11,18.14,18.06,18.06,35
,2013-09-27 02:30,27,18.07,18.08,18.07,18.08,5
,2013-09-27 03:00,27,18.06,18.12,18.04,18.11,37
,2013-09-27 03:30,27,18.11,18.11,18.09,18.09,8
,2013-09-27 04:00,27,18.09,18.09,18.09,18.09,18
,2013-09-27 05:00,27,18.1,18.1,18.1,18.1,50
,2013-09-27 05:30,27,18.09,18.09,18.09,18.09,1
,2013-09-27 06:00,27,18.06,18.06,18.06,18.06,3
,2013-09-27 06:30,27,18.06,18.07,18.05,18.07,11
,2013-09-27 07:00,27,18.08,18.15,18.07,18.14,192
,2013-09-27 07:30,27,18.08,18.08,17.86,17.9,93
,2013-09-27 08:00,27,17.85,17.85,17.81,17.82,198
,2013-09-27 08:30,27,17.85,17.91,17.83,17.91,52
,2013-09-27 09:00,27,17.91,17.94,17.91,17.94,38
,2013-09-27 09:30,27,17.93,17.94,17.93,17.94,34
,2013-09-27 10:30,27,17.9,17.92,17.89,17.91,39
,2013-09-27 11:00,27,17.95,17.95,17.95,17.95,2
,2013-09-27 11:30,27,17.95,17.95,17.88,17.88,17
,2013-09-27 12:00,27,17.88,17.9,17.84,17.85,64
,2013-09-27 12:30,27,17.83,17.86,17.78,17.78,136
,2013-09-30 01:30,30,17.72,17.81,17.72,17.81,187
,2013-09-30 02:00,30,17.81,17.82,17.76,17.76,20
,2013-09-30 02:30,30,17.82,17.83,17.82,17.83,19
,2013-09-30 03:00,30,17.83,17.85,17.83,17.85,30
,2013-09-30 03:30,30,17.85,17.85,17.85,17.85,50
,2013-09-30 04:30,30,17.86,17.86,17.86,17.86,14
,2013-09-30 05:00,30,17.86,17.9,17.86,17.89,192
,2013-09-30 05:30,30,17.89,17.89,17.88,17.88,11
,2013-09-30 06:00,30,17.89,17.89,17.89,17.89,3
,2013-09-30 07:00,30,18.04,18.08,18.01,18.01,41
,2013-09-30 07:30,30,18.01,18.02,18.01,18.02,11
,2013-09-30 08:00,30,18.05,18.07,18.05,18.07,10
,2013-09-30 08:30,30,18.06,18.07,18.05,18.05,11
,2013-09-30 09:00,30,18.03,18.04,18.03,18.04,4
,2013-09-30 09:30,30,18.02,18.04,17.96,18.04,26
,2013-09-30 10:00,30,18.05,18.17,18.05,18.17,61
,2013-09-30 10:30,30,18.16,18.2,18.14,18.15,56
,2013-09-30 11:00,30,18.15,18.15,18.11,18.11,61
,2013-09-30 11:30,30,18.13,18.16,18.13,18.16,10
,2013-09-30 12:00,30,18.2,18.25,18.19,18.24,211
,2013-09-30 12:30,30,18.25,18.25,18.19,18.19,63
,2013-10-01 01:30,1,18.25,18.25,18.21,18.21,11
,2013-10-01 02:00,1,18.16,18.16,18.16,18.16,10
,2013-10-01 03:30,1,18.2,18.2,18.2,18.2,10
,2013-10-01 05:30,1,18.21,18.21,18.21,18.21,4
,2013-10-01 07:00,1,18.18,18.22,18.16,18.22,27
,2013-10-01 07:30,1,18.18,18.18,18.18,18.18,1
,2013-10-01 08:00,1,18.19,18.19,18.19,18.19,13
,2013-10-01 08:30,1,18.21,18.26,18.21,18.23,39
,2013-10-01 09:00,1,18.23,18.23,18.23,18.23,5
,2013-10-01 10:00,1,18.25,18.25,18.25,18.25,4
,2013-10-01 10:30,1,18.25,18.26,18.25,18.26,42
,2013-10-01 11:00,1,18.27,18.29,18.27,18.29,264
,2013-10-01 11:30,1,18.3,18.39,18.29,18.35,387
,2013-10-01 12:00,1,18.35,18.37,18.35,18.36,75
,2013-10-01 12:30,1,18.36,18.36,18.34,18.35,255
,2013-10-02 01:30,2,18.35,18.37,18.35,18.37,23
,2013-10-02 03:00,2,18.39,18.39,18.39,18.39,63
,2013-10-02 03:30,2,18.37,18.42,18.37,18.42,52
,2013-10-02 04:00,2,18.42,18.55,18.42,18.43,257
,2013-10-02 04:30,2,18.47,18.47,18.47,18.47,6
,2013-10-02 05:30,2,18.47,18.47,18.47,18.47,6
,2013-10-02 06:30,2,18.48,18.48,18.48,18.48,35
,2013-10-02 07:00,2,18.44,18.49,18.44,18.47,487
,2013-10-02 07:30,2,18.48,18.48,18.45,18.45,206
,2013-10-02 08:00,2,18.44,18.44,18.23,18.24,111
,2013-10-02 08:30,2,18.34,18.38,18.34,18.38,32
,2013-10-02 09:00,2,18.4,18.46,18.39,18.39,47
,2013-10-02 09:30,2,18.4,18.46,18.4,18.46,59
,2013-10-02 10:00,2,18.46,18.46,18.46,18.46,30
,2013-10-02 11:00,2,18.47,18.47,18.46,18.46,18
,2013-10-02 11:30,2,18.47,18.47,18.44,18.46,64
,2013-10-02 12:00,2,18.47,18.5,18.46,18.5,505
,2013-10-02 12:30,2,18.5,18.51,18.43,18.47,1261
,2013-10-03 02:00,3,18.44,18.44,18.43,18.43,136
,2013-10-03 02:30,3,18.43,18.43,18.4,18.41,127
,2013-10-03 03:00,3,18.43,18.43,18.41,18.41,24
,2013-10-03 03:30,3,18.42,18.43,18.42,18.42,11
,2013-10-03 04:00,3,18.41,18.41,18.4,18.41,33
,2013-10-03 04:30,3,18.41,18.44,18.41,18.44,35
,2013-10-03 05:30,3,18.43,18.43,18.43,18.43,5
,2013-10-03 06:00,3,18.45,18.46,18.45,18.46,40
,2013-10-03 06:30,3,18.45,18.45,18.45,18.45,25
,2013-10-03 07:00,3,18.46,18.48,18.46,18.47,34
,2013-10-03 07:30,3,18.46,18.47,18.46,18.46,10
,2013-10-03 08:00,3,18.46,18.46,18.46,18.46,1
,2013-10-03 08:30,3,18.5,18.51,18.5,18.51,125
,2013-10-03 09:00,3,18.48,18.48,18.47,18.48,9
,2013-10-03 09:30,3,18.49,18.52,18.49,18.52,53
,2013-10-03 10:00,3,18.52,18.52,18.51,18.51,41
,2013-10-03 10:30,3,18.51,18.51,18.51,18.51,4
,2013-10-03 11:00,3,18.52,18.53,18.51,18.53,36
,2013-10-03 11:30,3,18.52,18.52,18.5,18.5,31
,2013-10-03 12:00,3,18.53,18.56,18.52,18.55,405
,2013-10-03 12:30,3,18.56,18.57,18.56,18.56,83
,2013-10-04 01:30,4,18.54,18.54,18.54,18.54,21
,2013-10-04 02:00,4,18.54,18.54,18.52,18.52,28
,2013-10-04 02:30,4,18.53,18.53,18.52,18.52,14
,2013-10-04 04:00,4,18.55,18.55,18.55,18.55,3
,2013-10-04 05:00,4,18.55,18.55,18.55,18.55,38
,2013-10-04 05:30,4,18.55,18.55,18.54,18.55,47
,2013-10-04 06:00,4,18.56,18.56,18.55,18.55,54
,2013-10-04 06:30,4,18.54,18.54,18.53,18.54,80
,2013-10-04 07:00,4,18.53,18.53,18.49,18.49,130
,2013-10-04 07:30,4,18.49,18.49,18.48,18.49,38
,2013-10-04 08:00,4,18.49,18.49,18.49,18.49,7
,2013-10-04 08:30,4,18.49,18.49,18.47,18.47,8
,2013-10-04 09:00,4,18.49,18.49,18.48,18.48,195
,2013-10-04 09:30,4,18.48,18.49,18.46,18.48,35
,2013-10-04 10:00,4,18.49,18.49,18.48,18.48,265
,2013-10-04 10:30,4,18.49,18.49,18.47,18.47,500
,2013-10-04 11:00,4,18.49,18.49,18.39,18.41,59
,2013-10-04 11:30,4,18.45,18.46,18.45,18.46,2
,2013-10-04 12:00,4,18.47,18.51,18.47,18.51,33
,2013-10-04 12:30,4,18.53,18.55,18.53,18.55,8
,2013-10-07 01:30,7,18.54,18.54,18.54,18.54,2
,2013-10-07 05:00,7,18.57,18.57,18.57,18.57,9
,2013-10-07 07:00,7,18.57,18.59,18.56,18.58,289
,2013-10-07 07:30,7,18.57,18.59,18.57,18.59,38
,2013-10-07 08:00,7,18.58,18.58,18.58,18.58,14
,2013-10-07 08:30,7,18.56,18.6,18.56,18.6,144
,2013-10-07 09:00,7,18.6,18.6,18.6,18.6,34
,2013-10-07 09:30,7,18.6,18.6,18.6,18.6,10
,2013-10-07 10:00,7,18.6,18.6,18.6,18.6,1
,2013-10-07 10:30,7,18.59,18.6,18.59,18.59,18
,2013-10-07 11:00,7,18.6,18.61,18.6,18.61,191
,2013-10-07 11:30,7,18.61,18.63,18.6,18.6,77
,2013-10-07 12:00,7,18.6,18.63,18.6,18.63,56
,2013-10-07 12:30,7,18.64,18.65,18.64,18.64,219
,2013-10-08 01:30,8,18.6,18.6,18.55,18.56,133
,2013-10-08 02:00,8,18.6,18.6,18.6,18.6,5
,2013-10-08 02:30,8,18.61,18.64,18.61,18.64,30
,2013-10-08 03:30,8,18.63,18.63,18.63,18.63,9
,2013-10-08 04:00,8,18.63,18.63,18.63,18.63,4
,2013-10-08 05:00,8,18.65,18.65,18.65,18.65,37
,2013-10-08 05:30,8,18.64,18.65,18.64,18.65,4
,2013-10-08 06:00,8,18.65,18.65,18.64,18.64,20
,2013-10-08 07:00,8,18.59,18.59,18.59,18.59,2
,2013-10-08 07:30,8,18.58,18.59,18.54,18.58,66
,2013-10-08 08:00,8,18.61,18.61,18.58,18.58,3
,2013-10-08 08:30,8,18.56,18.57,18.54,18.56,18
,2013-10-08 09:00,8,18.56,18.6,18.56,18.58,52
,2013-10-08 09:30,8,18.57,18.62,18.57,18.62,40
,2013-10-08 10:00,8,18.63,18.64,18.63,18.63,28
,2013-10-08 11:00,8,18.63,18.65,18.63,18.65,135
,2013-10-08 11:30,8,18.65,18.65,18.65,18.65,30
,2013-10-08 12:00,8,18.63,18.67,18.63,18.67,315
,2013-10-08 12:30,8,18.68,18.69,18.68,18.68,43
,2013-10-09 01:30,9,18.67,18.67,18.58,18.58,21
,2013-10-09 02:30,9,18.57,18.57,18.57,18.57,1
,2013-10-09 03:30,9,18.54,18.54,18.54,18.54,32
,2013-10-09 04:00,9,18.55,18.55,18.55,18.55,9
,2013-10-09 04:30,9,18.53,18.53,18.53,18.53,1
,2013-10-09 05:30,9,18.57,18.57,18.57,18.57,2
,2013-10-09 06:00,9,18.58,18.58,18.58,18.58,1
,2013-10-09 07:00,9,18.59,18.63,18.59,18.63,23
,2013-10-09 07:30,9,18.65,18.66,18.62,18.62,15
,2013-10-09 08:00,9,18.63,18.66,18.63,18.66,12
,2013-10-09 08:30,9,18.64,18.64,18.62,18.62,13
,2013-10-09 09:00,9,18.6,18.6,18.55,18.55,468
,2013-10-09 09:30,9,18.57,18.6,18.57,18.6,6
,2013-10-09 10:00,9,18.59,18.62,18.59,18.6,205
,2013-10-09 10:30,9,18.62,18.62,18.62,18.62,1
,2013-10-09 11:00,9,18.59,18.59,18.59,18.59,35
,2013-10-09 11:30,9,18.59,18.59,18.56,18.57,86
,2013-10-09 12:00,9,18.61,18.63,18.59,18.6,118
,2013-10-09 12:30,9,18.6,18.6,18.57,18.57,150
,2013-10-10 03:00,10,18.55,18.55,18.55,18.55,1
,2013-10-10 03:30,10,18.57,18.58,18.57,18.58,5
,2013-10-10 04:30,10,18.53,18.53,18.53,18.53,1
,2013-10-10 05:00,10,18.53,18.53,18.52,18.52,3
,2013-10-10 07:30,10,18.58,18.58,18.54,18.58,55
,2013-10-10 08:00,10,18.58,18.59,18.5,18.59,157
,2013-10-10 08:30,10,18.59,18.6,18.57,18.57,51
,2013-10-10 09:00,10,18.57,18.59,18.57,18.59,48
,2013-10-10 09:30,10,18.59,18.61,18.59,18.61,46
,2013-10-10 10:00,10,18.59,18.62,18.59,18.62,185
,2013-10-10 10:30,10,18.63,18.69,18.63,18.67,263
,2013-10-10 11:00,10,18.68,18.7,18.66,18.69,50
,2013-10-10 11:30,10,18.7,18.7,18.7,18.7,1
,2013-10-10 12:00,10,18.71,18.74,18.71,18.74,65
,2013-10-10 12:30,10,18.74,18.76,18.73,18.76,46
,2013-10-11 01:30,11,18.77,18.78,18.77,18.78,50
,2013-10-11 02:00,11,18.78,18.78,18.74,18.74,69
,2013-10-11 02:30,11,18.74,18.78,18.74,18.78,42
,2013-10-11 03:00,11,18.77,18.78,18.77,18.78,15
,2013-10-11 04:00,11,18.78,18.78,18.76,18.76,21
,2013-10-11 04:30,11,18.76,18.76,18.76,18.76,2
,2013-10-11 05:30,11,18.78,18.78,18.78,18.78,15
,2013-10-11 06:00,11,18.77,18.77,18.76,18.76,30
,2013-10-11 07:00,11,18.79,18.79,18.76,18.78,74
,2013-10-11 07:30,11,18.78,18.8,18.77,18.77,381
,2013-10-11 08:00,11,18.79,18.79,18.76,18.76,104
,2013-10-11 08:30,11,18.76,18.84,18.76,18.8,451
,2013-10-11 09:00,11,18.79,18.83,18.79,18.82,185
,2013-10-11 09:30,11,18.83,18.86,18.83,18.85,290
,2013-10-11 10:00,11,18.83,18.86,18.83,18.84,44
,2013-10-11 10:30,11,18.85,18.86,18.84,18.86,124
,2013-10-11 11:00,11,18.87,18.87,18.87,18.87,12
,2013-10-11 11:30,11,18.86,18.91,18.86,18.87,211
,2013-10-11 12:00,11,18.91,18.91,18.89,18.89,41
,2013-10-11 12:30,11,18.87,18.87,18.86,18.86,223
,2013-10-14 01:30,14,18.86,18.86,18.86,18.86,1
,2013-10-14 02:00,14,18.86,18.86,18.86,18.86,11
,2013-10-14 02:30,14,18.86,18.86,18.86,18.86,7
,2013-10-14 03:00,14,18.86,18.89,18.86,18.89,22
,2013-10-14 05:30,14,18.89,18.9,18.89,18.89,23
,2013-10-14 06:00,14,18.88,18.9,18.88,18.89,15
,2013-10-14 06:30,14,18.88,18.89,18.87,18.88,13
,2013-10-14 07:00,14,18.89,18.9,18.88,18.9,136
,2013-10-14 07:30,14,18.9,18.95,18.9,18.95,205
,2013-10-14 08:00,14,18.94,18.94,18.92,18.92,91
,2013-10-14 08:30,14,18.9,18.91,18.9,18.91,118
,2013-10-14 09:30,14,18.93,18.97,18.93,18.97,100
,2013-10-14 10:00,14,18.97,18.98,18.97,18.97,66
,2013-10-14 10:30,14,18.98,18.98,18.97,18.98,160
,2013-10-14 11:00,14,18.98,18.99,18.98,18.99,184
,2013-10-14 11:30,14,19,19,18.98,18.99,158
,2013-10-14 12:00,14,18.98,18.99,18.98,18.99,105
,2013-10-14 12:30,14,19,19.02,18.99,18.99,223
,2013-10-15 01:30,15,18.91,18.96,18.91,18.95,89
,2013-10-15 02:00,15,18.95,18.95,18.95,18.95,50
,2013-10-15 02:30,15,18.96,18.96,18.96,18.96,2
,2013-10-15 03:30,15,18.96,18.96,18.96,18.96,9
,2013-10-15 04:00,15,18.96,18.96,18.95,18.95,15
,2013-10-15 04:30,15,18.98,19.01,18.96,18.97,330
,2013-10-15 05:00,15,19.02,19.02,19.02,19.02,1
,2013-10-15 06:00,15,19.02,19.02,19.02,19.02,1
,2013-10-15 06:30,15,19.02,19.03,19.02,19.03,55
,2013-10-15 07:00,15,19.04,19.04,18.89,18.89,47
,2013-10-15 07:30,15,18.87,18.87,18.56,18.72,215
,2013-10-15 08:00,15,18.73,18.73,18.63,18.66,63
,2013-10-15 08:30,15,18.68,18.7,18.66,18.7,80
,2013-10-15 09:00,15,18.75,18.75,18.72,18.72,7
,2013-10-15 09:30,15,18.71,18.71,18.68,18.68,13
,2013-10-15 10:00,15,18.7,18.72,18.7,18.72,6
,2013-10-15 10:30,15,18.68,18.68,18.68,18.68,2
,2013-10-15 11:00,15,18.7,18.7,18.7,18.7,16
,2013-10-15 11:30,15,18.7,18.7,18.7,18.7,1
,2013-10-15 12:00,15,18.7,18.7,18.65,18.65,34
,2013-10-15 12:30,15,18.73,18.75,18.73,18.75,175
,2013-10-16 02:30,16,18.71,18.71,18.71,18.71,5
,2013-10-16 04:00,16,18.67,18.67,18.67,18.67,4
,2013-10-16 05:00,16,18.67,18.67,18.67,18.67,100
,2013-10-16 06:00,16,18.69,18.69,18.69,18.69,100
,2013-10-16 07:00,16,18.74,18.82,18.74,18.82,152
,2013-10-16 07:30,16,18.81,18.81,18.8,18.81,8
,2013-10-16 09:00,16,18.81,18.88,18.81,18.88,118
,2013-10-16 10:00,16,18.89,18.89,18.89,18.89,6
,2013-10-16 10:30,16,18.91,18.97,18.89,18.91,110
,2013-10-16 11:00,16,18.9,18.91,18.89,18.91,61
,2013-10-16 11:30,16,18.88,18.91,18.88,18.91,20
,2013-10-16 12:00,16,18.93,18.95,18.93,18.93,232
,2013-10-16 12:30,16,18.93,18.95,18.93,18.93,72
,2013-10-17 01:30,17,18.88,18.9,18.88,18.9,19
,2013-10-17 02:30,17,18.89,18.89,18.89,18.89,3
,2013-10-17 04:30,17,18.83,18.83,18.83,18.83,3
,2013-10-17 05:00,17,18.84,18.84,18.82,18.83,204
,2013-10-17 05:30,17,18.83,18.83,18.83,18.83,1
,2013-10-17 06:00,17,18.83,18.83,18.83,18.83,50
,2013-10-17 07:30,17,18.89,18.89,18.89,18.89,21
,2013-10-17 08:00,17,18.91,18.91,18.87,18.87,3
,2013-10-17 08:30,17,18.91,18.91,18.9,18.9,14
,2013-10-17 09:00,17,18.91,18.91,18.9,18.91,33
,2013-10-17 09:30,17,18.91,18.91,18.91,18.91,1
,2013-10-17 10:00,17,18.88,18.9,18.88,18.9,26
,2013-10-17 10:30,17,18.89,18.89,18.86,18.88,68
,2013-10-17 11:00,17,18.9,18.91,18.9,18.91,40
,2013-10-17 11:30,17,18.92,18.93,18.92,18.93,9
,2013-10-17 12:00,17,18.92,18.93,18.91,18.91,57
,2013-10-17 12:30,17,18.91,18.92,18.9,18.9,14
,2013-10-18 03:30,18,18.87,18.87,18.87,18.87,8
,2013-10-18 04:00,18,18.87,18.87,18.87,18.87,1
,2013-10-18 04:30,18,18.86,18.92,18.86,18.92,78
,2013-10-18 05:00,18,18.92,19.08,18.92,19.08,819
,2013-10-18 05:30,18,19.09,19.29,19.09,19.18,1248
,2013-10-18 06:00,18,19.18,19.43,19.18,19.33,569
,2013-10-18 06:30,18,19.3,19.35,19.2,19.35,1464
,2013-10-18 07:00,18,19.36,19.37,19.1,19.16,524
,2013-10-18 07:30,18,19.11,19.12,19.08,19.11,181
,2013-10-18 08:00,18,19.12,19.12,18.97,19.03,391
,2013-10-18 08:30,18,19.05,19.08,19.02,19.07,137
,2013-10-18 09:00,18,19.08,19.08,18.95,19.01,213
,2013-10-18 09:30,18,18.96,18.97,18.95,18.95,12
,2013-10-18 10:00,18,18.98,18.99,18.97,18.98,96
,2013-10-18 10:30,18,19.1,19.1,19.1,19.1,24
,2013-10-18 11:00,18,19.06,19.07,19.04,19.07,152
,2013-10-18 11:30,18,19.07,19.12,19.05,19.09,91
,2013-10-18 12:00,18,19.12,19.12,19.08,19.12,412
,2013-10-18 12:30,18,19.12,19.14,19.06,19.1,278
,2013-10-21 01:30,21,19.11,19.11,19.08,19.08,24
,2013-10-21 02:00,21,19,19,19,19,1
,2013-10-21 04:00,21,19.06,19.06,19.06,19.06,6
,2013-10-21 04:30,21,19.09,19.09,19.07,19.08,15
,2013-10-21 05:30,21,19.1,19.1,19.1,19.1,1
,2013-10-21 06:00,21,19.09,19.09,19.01,19.03,151
,2013-10-21 06:30,21,19.03,19.04,18.9,19.03,200
,2013-10-21 07:00,21,19.04,19.08,18.96,19.01,242
,2013-10-21 07:30,21,19.01,19.04,19.01,19.03,25
,2013-10-21 08:00,21,19.02,19.06,19.02,19.05,127
,2013-10-21 08:30,21,19.04,19.05,19.02,19.05,123
,2013-10-21 09:00,21,19,19.05,19,19.05,62
,2013-10-21 09:30,21,19.01,19.01,19.01,19.01,39
,2013-10-21 10:00,21,19.03,19.06,19.03,19.06,64
,2013-10-21 10:30,21,19.06,19.06,19.02,19.04,39
,2013-10-21 11:00,21,19.02,19.02,19.02,19.02,2
,2013-10-21 11:30,21,18.98,18.98,18.98,18.98,123
,2013-10-21 12:00,21,19.01,19.06,19.01,19.03,125
,2013-10-21 12:30,21,19.03,19.06,19,19.06,77
,2013-10-22 01:30,22,19.01,19.01,18.98,18.99,9
,2013-10-22 02:00,22,18.99,19.01,18.99,19.01,3
,2013-10-22 02:30,22,19.02,19.02,19.02,19.02,5
,2013-10-22 04:00,22,18.99,18.99,18.99,18.99,3
,2013-10-22 04:30,22,18.96,18.96,18.96,18.96,3
,2013-10-22 05:00,22,18.96,18.98,18.96,18.98,13
,2013-10-22 05:30,22,18.98,18.98,18.92,18.92,22
,2013-10-22 06:00,22,18.91,18.96,18.88,18.88,145
,2013-10-22 06:30,22,18.9,18.92,18.87,18.92,117
,2013-10-22 07:00,22,18.98,19,18.93,18.98,28
,2013-10-22 07:30,22,19,19.01,18.98,19,53
,2013-10-22 08:00,22,19,19.01,18.99,19.01,23
,2013-10-22 09:00,22,18.96,19.01,18.93,18.99,135
,2013-10-22 10:00,22,19.01,19.01,19,19,2
,2013-10-22 10:30,22,19.01,19.02,19,19,37
,2013-10-22 11:00,22,19.03,19.04,19.03,19.04,3
,2013-10-22 11:30,22,19.04,19.05,19.04,19.05,10
,2013-10-22 12:00,22,19.05,19.08,19.05,19.08,114
,2013-10-22 12:30,22,19.07,19.08,19.06,19.06,7
,2013-10-23 01:30,23,19,19,19,19,5
,2013-10-23 02:00,23,18.9,18.9,18.88,18.88,7
,2013-10-23 04:00,23,18.95,18.95,18.95,18.95,10
,2013-10-23 05:00,23,18.97,18.97,18.97,18.97,10
,2013-10-23 05:30,23,18.97,18.97,18.97,18.97,37
,2013-10-23 06:00,23,18.96,18.96,18.96,18.96,43
,2013-10-23 06:30,23,18.96,18.96,18.96,18.96,2
,2013-10-23 07:00,23,18.96,18.97,18.96,18.97,2
,2013-10-23 07:30,23,18.99,18.99,18.97,18.97,7
,2013-10-23 08:00,23,19.01,19.02,19.01,19.02,2
,2013-10-23 08:30,23,19.02,19.02,19.02,19.02,6
,2013-10-23 09:00,23,19.02,19.02,18.99,19,128
,2013-10-23 09:30,23,18.99,19,18.96,18.96,110
,2013-10-23 10:30,23,18.99,19.01,18.99,19.01,137
,2013-10-23 11:00,23,19.01,19.01,18.96,18.96,11
,2013-10-23 11:30,23,18.96,18.96,18.95,18.95,8
,2013-10-23 12:00,23,18.99,18.99,18.94,18.94,12
,2013-10-23 12:30,23,18.92,18.92,18.91,18.91,16
,2013-10-24 01:30,24,18.89,18.89,18.71,18.81,411
,2013-10-24 02:00,24,18.8,18.8,18.8,18.8,4
,2013-10-24 02:30,24,18.8,18.8,18.8,18.8,2
,2013-10-24 03:00,24,18.8,18.81,18.8,18.81,26
,2013-10-24 03:30,24,18.81,18.81,18.81,18.81,1
,2013-10-24 04:00,24,18.78,18.82,18.77,18.8,99
,2013-10-24 05:00,24,18.78,18.79,18.78,18.78,27
,2013-10-24 05:30,24,18.8,18.82,18.8,18.82,13
,2013-10-24 06:00,24,18.84,18.85,18.79,18.79,97
,2013-10-24 06:30,24,18.78,18.79,18.67,18.77,661
,2013-10-24 07:00,24,18.77,18.79,18.73,18.74,82
,2013-10-24 07:30,24,18.73,18.75,18.73,18.75,7
,2013-10-24 08:00,24,18.78,18.78,18.78,18.78,6
,2013-10-24 08:30,24,18.76,18.79,18.74,18.79,76
,2013-10-24 09:00,24,18.79,18.83,18.79,18.82,129
,2013-10-24 09:30,24,18.79,18.79,18.77,18.77,18
,2013-10-24 10:00,24,18.81,18.81,18.79,18.81,15
,2013-10-24 10:30,24,18.8,18.8,18.76,18.76,74
,2013-10-24 11:00,24,18.76,18.8,18.76,18.8,26
,2013-10-24 11:30,24,18.8,18.81,18.8,18.81,7
,2013-10-24 12:00,24,18.82,18.83,18.76,18.76,32
,2013-10-24 12:30,24,18.74,18.74,18.65,18.65,84
,2013-10-25 02:00,25,18.69,18.69,18.68,18.68,70
,2013-10-25 02:30,25,18.72,18.74,18.72,18.74,2
,2013-10-25 03:00,25,18.74,18.74,18.74,18.74,1
,2013-10-25 03:30,25,18.74,18.74,18.73,18.74,52
,2013-10-25 04:00,25,18.74,18.75,18.74,18.75,7
,2013-10-25 04:30,25,18.74,18.74,18.72,18.72,33
,2013-10-25 05:00,25,18.75,18.75,18.75,18.75,26
,2013-10-25 05:30,25,18.75,18.75,18.75,18.75,10
,2013-10-25 06:30,25,18.74,18.74,18.74,18.74,52
,2013-10-25 07:00,25,18.75,18.78,18.73,18.77,272
,2013-10-25 07:30,25,18.77,18.77,18.74,18.75,53
,2013-10-25 08:00,25,18.77,18.83,18.77,18.81,186
,2013-10-25 08:30,25,18.81,18.82,18.75,18.76,179
,2013-10-25 09:00,25,18.77,18.78,18.77,18.78,37
,2013-10-25 09:30,25,18.76,18.77,18.71,18.73,29
,2013-10-25 10:30,25,18.78,18.78,18.78,18.78,18
,2013-10-25 11:00,25,18.78,18.78,18.78,18.78,10
,2013-10-25 11:30,25,18.8,18.81,18.8,18.81,12
,2013-10-25 12:00,25,18.79,18.8,18.78,18.8,81
,2013-10-25 12:30,25,18.8,18.8,18.77,18.77,74
,2013-10-28 02:30,28,18.77,18.87,18.77,18.87,630
,2013-10-28 03:00,28,18.85,18.85,18.85,18.85,4
,2013-10-28 06:00,28,18.82,18.82,18.82,18.82,3
,2013-10-28 06:30,28,18.8,18.8,18.8,18.8,22
,2013-10-28 07:00,28,18.8,18.8,18.71,18.71,27
,2013-10-28 08:00,28,18.74,18.74,18.72,18.72,26
,2013-10-28 08:30,28,18.72,18.73,18.69,18.73,254
,2013-10-28 09:00,28,18.73,18.75,18.72,18.73,188
,2013-10-28 09:30,28,18.73,18.73,18.71,18.71,56
,2013-10-28 10:00,28,18.69,18.69,18.65,18.67,131
,2013-10-28 10:30,28,18.68,18.68,18.64,18.65,101
,2013-10-28 11:00,28,18.65,18.66,18.63,18.64,42
,2013-10-28 11:30,28,18.65,18.7,18.65,18.67,37
,2013-10-28 12:00,28,18.66,18.71,18.65,18.71,63
,2013-10-28 12:30,28,18.71,18.71,18.69,18.71,50
,2013-10-29 02:30,29,18.65,18.65,18.57,18.57,330
,2013-10-29 03:30,29,18.58,18.58,18.56,18.58,208
,2013-10-29 04:00,29,18.55,18.55,18.5,18.51,59
,2013-10-29 04:30,29,18.53,18.54,18.53,18.54,3
,2013-10-29 05:00,29,18.55,18.56,18.55,18.56,40
,2013-10-29 05:30,29,18.52,18.55,18.52,18.55,17
,2013-10-29 06:00,29,18.55,18.55,18.49,18.5,291
,2013-10-29 06:30,29,18.49,18.51,18.48,18.51,79
,2013-10-29 07:00,29,18.51,18.54,18.43,18.43,349
,2013-10-29 07:30,29,18.43,18.43,18.43,18.43,2
,2013-10-29 08:00,29,18.44,18.44,18.39,18.39,512
,2013-10-29 08:30,29,18.39,18.42,18.37,18.42,162
,2013-10-29 09:00,29,18.46,18.46,18.44,18.44,13
,2013-10-29 09:30,29,18.44,18.45,18.38,18.39,98
,2013-10-29 10:00,29,18.4,18.42,18.38,18.42,36
,2013-10-29 10:30,29,18.43,18.43,18.4,18.4,36
,2013-10-29 11:00,29,18.39,18.41,18.38,18.39,9
,2013-10-29 11:30,29,18.39,18.39,18.37,18.39,64
,2013-10-29 12:00,29,18.39,18.41,18.32,18.32,243
,2013-10-29 12:30,29,18.33,18.41,18.33,18.41,295
,2013-10-30 02:30,30,18.42,18.43,18.42,18.42,22
,2013-10-30 05:00,30,18.42,18.42,18.42,18.42,3
,2013-10-30 05:30,30,18.4,18.4,18.38,18.38,40
,2013-10-30 06:30,30,18.41,18.41,18.38,18.38,34
,2013-10-30 07:00,30,18.43,18.43,18.37,18.38,29
,2013-10-30 07:30,30,18.41,18.44,18.41,18.41,85
,2013-10-30 08:00,30,18.39,18.39,18.36,18.38,38
,2013-10-30 08:30,30,18.36,18.36,18.26,18.28,438
,2013-10-30 09:00,30,18.28,18.33,18.28,18.32,174
,2013-10-30 09:30,30,18.31,18.33,18.31,18.33,58
,2013-10-30 10:00,30,18.32,18.32,18.28,18.32,229
,2013-10-30 10:30,30,18.32,18.35,18.31,18.31,179
,2013-10-30 11:00,30,18.33,18.34,18.31,18.31,190
,2013-10-30 11:30,30,18.31,18.31,18.27,18.31,182
,2013-10-30 12:00,30,18.31,18.31,18.25,18.3,277
,2013-10-30 12:30,30,18.3,18.33,18.29,18.31,75
,2013-10-31 02:30,31,18.34,18.34,18.31,18.31,39
,2013-10-31 03:00,31,18.31,18.31,18.31,18.31,5
,2013-10-31 03:30,31,18.24,18.25,18.24,18.25,38
,2013-10-31 04:00,31,18.27,18.27,18.27,18.27,3
,2013-10-31 04:30,31,18.3,18.3,18.3,18.3,2
,2013-10-31 05:00,31,18.28,18.3,18.28,18.3,5
,2013-10-31 06:00,31,18.28,18.28,18.28,18.28,1
,2013-10-31 06:30,31,18.26,18.26,18.26,18.26,1
,2013-10-31 07:00,31,18.25,18.25,18.22,18.22,55
,2013-10-31 07:30,31,18.23,18.24,18.23,18.24,3
,2013-10-31 08:30,31,18.27,18.29,18.27,18.29,57
,2013-10-31 09:00,31,18.3,18.31,18.26,18.26,11
,2013-10-31 09:30,31,18.26,18.27,18.26,18.26,4
,2013-10-31 10:00,31,18.26,18.29,18.26,18.26,52
,2013-10-31 10:30,31,18.25,18.26,18.24,18.26,40
,2013-10-31 11:30,31,18.27,18.27,18.27,18.27,12
,2013-10-31 12:00,31,18.26,18.26,18.21,18.21,182
,2013-10-31 12:30,31,18.22,18.25,18.22,18.25,70
,2013-11-01 03:30,1,18.25,18.26,18.25,18.26,80
,2013-11-01 04:00,1,18.27,18.27,18.26,18.26,20
,2013-11-01 05:00,1,18.27,18.27,18.27,18.27,12
,2013-11-01 06:00,1,18.26,18.26,18.26,18.26,1
,2013-11-01 06:30,1,18.25,18.25,18.25,18.25,50
,2013-11-01 07:00,1,18.2,18.2,18.2,18.2,26
,2013-11-01 07:30,1,18.2,18.2,18.2,18.2,3
,2013-11-01 08:00,1,18.19,18.19,18.17,18.17,78
,2013-11-01 08:30,1,18.18,18.18,18.13,18.13,104
,2013-11-01 09:00,1,18.14,18.14,18.12,18.13,272
,2013-11-01 09:30,1,18.12,18.14,18.12,18.14,253
,2013-11-01 10:00,1,18.17,18.17,18.15,18.15,10
,2013-11-01 10:30,1,18.17,18.17,18.17,18.17,1
,2013-11-01 11:00,1,18.18,18.18,18.16,18.16,5
,2013-11-01 11:30,1,18.17,18.17,18.15,18.17,11
,2013-11-01 12:00,1,18.19,18.19,18.1,18.16,309
,2013-11-01 12:30,1,18.15,18.15,18.08,18.08,143
,2013-11-04 02:00,4,18.11,18.11,18.11,18.11,50
,2013-11-04 03:30,4,18.12,18.12,18.12,18.12,18
,2013-11-04 04:30,4,18.16,18.16,18.16,18.16,2
,2013-11-04 05:30,4,18.16,18.16,18.15,18.15,2
,2013-11-04 06:00,4,18.17,18.17,18.17,18.17,53
,2013-11-04 07:00,4,18.17,18.17,18.15,18.15,246
,2013-11-04 07:30,4,18.19,18.19,18.19,18.19,2
,2013-11-04 08:00,4,18.19,18.19,18.11,18.12,28
,2013-11-04 09:00,4,18.19,18.2,18.18,18.2,4
,2013-11-04 10:00,4,18.15,18.15,18.15,18.15,1
,2013-11-04 10:30,4,18.14,18.14,18.13,18.13,14
,2013-11-04 11:00,4,18.13,18.14,18.12,18.14,10
,2013-11-04 12:00,4,18.15,18.2,18.15,18.19,14
,2013-11-04 12:30,4,18.19,18.23,18.17,18.23,102
,2013-11-05 02:30,5,18.19,18.19,18.19,18.19,20
,2013-11-05 03:00,5,18.19,18.21,18.19,18.2,46
,2013-11-05 03:30,5,18.2,18.23,18.2,18.23,38
,2013-11-05 05:00,5,18.23,18.26,18.23,18.26,292
,2013-11-05 05:30,5,18.22,18.22,18.22,18.22,5
,2013-11-05 07:30,5,18.19,18.21,18.19,18.2,267
,2013-11-05 08:00,5,18.19,18.2,18.18,18.18,28
,2013-11-05 08:30,5,18.17,18.18,18.16,18.18,132
,2013-11-05 09:00,5,18.18,18.18,18.16,18.16,45
,2013-11-05 09:30,5,18.16,18.16,18.14,18.14,197
,2013-11-05 10:00,5,18.12,18.14,18.11,18.14,64
,2013-11-05 11:00,5,18.11,18.12,18.11,18.11,46
,2013-11-05 11:30,5,18.09,18.11,18.09,18.1,13
,2013-11-05 12:00,5,18.11,18.12,18.06,18.08,243
,2013-11-05 12:30,5,18.08,18.08,18.06,18.07,293
,2013-11-06 02:30,6,18.06,18.06,18.06,18.06,18
,2013-11-06 03:30,6,18.07,18.07,18.07,18.07,1
,2013-11-06 06:30,6,18.05,18.05,18.05,18.05,15
,2013-11-06 07:00,6,18.02,18.02,18.02,18.02,20
,2013-11-06 07:30,6,18.02,18.03,18.02,18.03,5
,2013-11-06 08:00,6,18.01,18.02,18,18.01,37
,2013-11-06 08:30,6,18.01,18.01,18,18,11
,2013-11-06 09:00,6,18.01,18.01,18.01,18.01,2
,2013-11-06 09:30,6,18,18,18,18,4
,2013-11-06 10:00,6,17.99,18,17.98,18,21
,2013-11-06 10:30,6,18.01,18.02,18.01,18.01,154
,2013-11-06 11:00,6,18.01,18.02,18,18,211
,2013-11-06 11:30,6,18.01,18.02,18,18.02,14
,2013-11-06 12:00,6,18.02,18.03,18,18,206
,2013-11-06 12:30,6,18.02,18.05,18,18.02,96
,2013-11-07 01:30,7,17.99,18,17.95,17.95,986
,2013-11-07 02:00,7,17.94,17.94,17.94,17.94,300
,2013-11-07 02:30,7,17.92,17.95,17.9,17.94,354
,2013-11-07 03:00,7,17.92,17.92,17.9,17.9,17
,2013-11-07 03:30,7,17.91,17.91,17.91,17.91,2
,2013-11-07 04:30,7,17.92,17.93,17.92,17.93,9
,2013-11-07 06:00,7,17.92,17.96,17.92,17.96,201
,2013-11-07 06:30,7,17.92,17.92,17.92,17.92,1
,2013-11-07 07:00,7,17.92,17.92,17.92,17.92,87
,2013-11-07 07:30,7,17.92,17.95,17.91,17.92,54
,2013-11-07 08:00,7,17.93,17.93,17.88,17.92,205
,2013-11-07 08:30,7,17.92,17.94,17.91,17.94,224
,2013-11-07 09:00,7,17.97,17.99,17.96,17.96,52
,2013-11-07 09:30,7,17.96,18.01,17.95,18,272
,2013-11-07 10:00,7,17.99,17.99,17.94,17.95,28
,2013-11-07 10:30,7,17.98,17.98,17.98,17.98,13
,2013-11-07 11:00,7,17.97,17.97,17.95,17.95,39
,2013-11-07 11:30,7,17.95,17.95,17.94,17.94,135
,2013-11-07 12:00,7,17.95,17.95,17.93,17.94,82
,2013-11-07 12:30,7,17.97,18,17.97,18,333
,2013-11-08 01:30,8,18.05,18.05,18.02,18.02,6
,2013-11-08 02:30,8,17.98,17.98,17.98,17.98,3
,2013-11-08 03:30,8,17.98,17.98,17.98,17.98,57
,2013-11-08 05:00,8,17.98,17.98,17.98,17.98,27
,2013-11-08 05:30,8,17.98,17.98,17.98,17.98,8
,2013-11-08 06:30,8,17.96,17.96,17.93,17.93,436
,2013-11-08 07:00,8,17.93,17.93,17.88,17.89,137
,2013-11-08 07:30,8,17.85,17.85,17.83,17.85,248
,2013-11-08 08:00,8,17.87,17.87,17.87,17.87,2
,2013-11-08 08:30,8,17.88,17.88,17.87,17.87,220
,2013-11-08 09:00,8,17.87,17.89,17.84,17.84,344
,2013-11-08 09:30,8,17.85,17.89,17.84,17.88,240
,2013-11-08 10:00,8,17.87,17.9,17.87,17.89,196
,2013-11-08 10:30,8,17.91,17.93,17.89,17.93,206
,2013-11-08 11:00,8,17.94,17.95,17.9,17.92,130
,2013-11-08 11:30,8,17.91,17.91,17.91,17.91,42
,2013-11-08 12:00,8,17.91,17.97,17.91,17.96,151
,2013-11-08 12:30,8,17.96,17.97,17.94,17.97,82
,2013-11-11 01:30,11,17.96,17.96,17.96,17.96,5
,2013-11-11 02:00,11,18,18.01,18,18.01,39
,2013-11-11 02:30,11,18.01,18.01,18.01,18.01,3
,2013-11-11 05:00,11,18.01,18.01,17.99,17.99,86
,2013-11-11 06:30,11,17.99,17.99,17.99,17.99,2
,2013-11-11 07:30,11,17.96,17.99,17.96,17.99,14
,2013-11-11 08:00,11,17.96,17.96,17.96,17.96,117
,2013-11-11 08:30,11,17.95,17.95,17.95,17.95,44
,2013-11-11 09:00,11,17.94,17.94,17.91,17.91,112
,2013-11-11 09:30,11,17.93,17.93,17.89,17.89,254
,2013-11-11 10:00,11,17.91,17.92,17.91,17.92,11
,2013-11-11 10:30,11,17.86,17.89,17.85,17.89,106
,2013-11-11 11:00,11,17.9,17.9,17.87,17.89,92
,2013-11-11 11:30,11,17.86,17.87,17.86,17.87,11
,2013-11-11 12:00,11,17.86,17.86,17.82,17.85,146
,2013-11-11 12:30,11,17.84,17.86,17.84,17.86,24
,2013-11-12 01:30,12,17.9,17.91,17.87,17.91,46
,2013-11-12 02:00,12,17.88,17.88,17.88,17.88,1
,2013-11-12 03:00,12,17.89,17.9,17.89,17.9,19
,2013-11-12 05:30,12,17.87,17.87,17.87,17.87,13
,2013-11-12 06:00,12,17.87,17.87,17.86,17.86,26
,2013-11-12 06:30,12,17.85,17.86,17.85,17.86,113
,2013-11-12 07:00,12,17.87,17.87,17.84,17.85,56
,2013-11-12 07:30,12,17.86,17.87,17.85,17.87,63
,2013-11-12 08:00,12,17.86,17.86,17.83,17.83,136
,2013-11-12 08:30,12,17.83,17.87,17.82,17.86,97
,2013-11-12 09:00,12,17.83,17.83,17.8,17.8,174
,2013-11-12 09:30,12,17.83,17.84,17.81,17.81,70
,2013-11-12 10:00,12,17.82,17.82,17.82,17.82,129
,2013-11-12 10:30,12,17.81,17.81,17.81,17.81,6
,2013-11-12 11:00,12,17.81,17.81,17.81,17.81,5
,2013-11-12 11:30,12,17.79,17.79,17.78,17.78,33
,2013-11-12 12:00,12,17.79,17.82,17.79,17.8,107
,2013-11-12 12:30,12,17.81,17.82,17.81,17.82,20
,2013-11-13 01:30,13,17.82,17.82,17.8,17.81,28
,2013-11-13 02:30,13,17.81,17.81,17.81,17.81,5
,2013-11-13 03:00,13,17.81,17.81,17.81,17.81,3
,2013-11-13 03:30,13,17.8,17.8,17.78,17.79,214
,2013-11-13 04:00,13,17.79,17.8,17.79,17.8,10
,2013-11-13 04:30,13,17.8,17.8,17.8,17.8,10
,2013-11-13 05:00,13,17.8,17.8,17.8,17.8,6
,2013-11-13 05:30,13,17.79,17.79,17.79,17.79,66
,2013-11-13 06:00,13,17.79,17.79,17.79,17.79,30
,2013-11-13 06:30,13,17.78,17.78,17.78,17.78,1
,2013-11-13 07:00,13,17.78,17.78,17.77,17.78,36
,2013-11-13 07:30,13,17.79,17.79,17.77,17.77,21
,2013-11-13 08:00,13,17.77,17.78,17.73,17.74,140
,2013-11-13 08:30,13,17.75,17.75,17.75,17.75,5
,2013-11-13 09:00,13,17.75,17.75,17.74,17.74,91
,2013-11-13 09:30,13,17.73,17.76,17.72,17.76,87
,2013-11-13 10:00,13,17.74,17.75,17.72,17.74,231
,2013-11-13 10:30,13,17.75,17.75,17.75,17.75,13
,2013-11-13 11:00,13,17.75,17.75,17.75,17.75,1
,2013-11-13 11:30,13,17.76,17.76,17.76,17.76,7
,2013-11-13 12:00,13,17.74,17.75,17.73,17.74,33
,2013-11-13 12:30,13,17.77,17.78,17.77,17.78,29
,2013-11-14 02:00,14,17.76,17.76,17.76,17.76,1
,2013-11-14 02:30,14,17.76,17.76,17.76,17.76,13
,2013-11-14 03:00,14,17.75,17.76,17.74,17.76,17
,2013-11-14 03:30,14,17.75,17.75,17.75,17.75,10
,2013-11-14 04:00,14,17.73,17.73,17.72,17.72,7
,2013-11-14 04:30,14,17.71,17.73,17.71,17.73,13
,2013-11-14 05:00,14,17.72,17.72,17.72,17.72,1
,2013-11-14 05:30,14,17.71,17.71,17.71,17.71,6
,2013-11-14 06:30,14,17.7,17.73,17.7,17.73,138
,2013-11-14 07:30,14,17.7,17.72,17.7,17.72,6
,2013-11-14 08:00,14,17.7,17.73,17.7,17.73,190
,2013-11-14 08:30,14,17.72,17.73,17.71,17.72,165
,2013-11-14 09:00,14,17.72,17.72,17.7,17.71,86
,2013-11-14 09:30,14,17.71,17.72,17.71,17.72,46
,2013-11-14 10:00,14,17.71,17.73,17.7,17.71,209
,2013-11-14 10:30,14,17.71,17.72,17.69,17.69,231
,2013-11-14 11:00,14,17.7,17.7,17.7,17.7,54
,2013-11-14 11:30,14,17.7,17.71,17.7,17.7,52
,2013-11-14 12:00,14,17.71,17.71,17.63,17.67,358
,2013-11-15 01:30,15,17.7,17.7,17.67,17.67,45
,2013-11-15 02:00,15,17.67,17.67,17.67,17.67,20
,2013-11-15 02:30,15,17.69,17.69,17.69,17.69,5
,2013-11-15 03:00,15,17.64,17.64,17.64,17.64,21
,2013-11-15 04:00,15,17.66,17.66,17.65,17.65,8
,2013-11-15 04:30,15,17.67,17.72,17.67,17.72,2
,2013-11-15 05:30,15,17.66,17.71,17.66,17.7,53
,2013-11-15 06:00,15,17.72,17.72,17.69,17.72,54
,2013-11-15 07:00,15,17.66,17.66,17.62,17.64,37
,2013-11-15 07:30,15,17.63,17.67,17.63,17.66,84
,2013-11-15 08:00,15,17.67,17.71,17.66,17.7,29
,2013-11-15 08:30,15,17.7,17.73,17.69,17.7,53
,2013-11-15 09:00,15,17.69,17.69,17.67,17.67,16
,2013-11-15 10:00,15,17.65,17.65,17.65,17.65,10
,2013-11-15 10:30,15,17.66,17.66,17.66,17.66,1
,2013-11-15 11:00,15,17.68,17.7,17.67,17.67,49
,2013-11-15 11:30,15,17.67,17.68,17.65,17.65,28
,2013-11-15 12:00,15,17.65,17.7,17.63,17.7,43
,2013-11-15 12:30,15,17.71,17.74,17.71,17.74,23
,2013-11-18 01:30,18,17.7,17.73,17.7,17.73,96
,2013-11-18 02:00,18,17.7,17.7,17.7,17.7,3
,2013-11-18 02:30,18,17.7,17.7,17.7,17.7,6
,2013-11-18 03:00,18,17.7,17.74,17.69,17.74,84
,2013-11-18 03:30,18,17.73,17.8,17.73,17.8,206
,2013-11-18 04:00,18,17.78,17.79,17.77,17.79,131
,2013-11-18 04:30,18,17.82,17.84,17.82,17.83,77
,2013-11-18 07:00,18,17.8,17.8,17.76,17.8,39
,2013-11-18 07:30,18,17.8,17.8,17.79,17.79,3
,2013-11-18 09:00,18,17.85,17.85,17.83,17.83,18
,2013-11-18 09:30,18,17.83,17.85,17.83,17.85,18
,2013-11-18 10:00,18,17.84,17.84,17.8,17.81,33
,2013-11-18 10:30,18,17.82,17.83,17.82,17.83,4
,2013-11-18 11:00,18,17.83,17.83,17.82,17.83,8
,2013-11-18 11:30,18,17.8,17.83,17.8,17.83,2
,2013-11-18 12:00,18,17.86,17.86,17.83,17.84,107
,2013-11-18 12:30,18,17.84,17.84,17.83,17.83,24
,2013-11-19 01:30,19,17.85,17.85,17.83,17.83,8
,2013-11-19 02:30,19,17.85,17.85,17.85,17.85,3
,2013-11-19 04:00,19,17.88,17.89,17.88,17.89,43
,2013-11-19 04:30,19,17.89,17.89,17.88,17.88,34
,2013-11-19 05:00,19,17.88,17.88,17.88,17.88,11
,2013-11-19 06:30,19,17.88,17.88,17.87,17.87,10
,2013-11-19 07:00,19,17.83,17.83,17.83,17.83,11
,2013-11-19 07:30,19,17.81,17.81,17.81,17.81,22
,2013-11-19 08:00,19,17.82,17.82,17.82,17.82,6
,2013-11-19 08:30,19,17.82,17.83,17.82,17.82,6
,2013-11-19 09:00,19,17.82,17.82,17.82,17.82,1
,2013-11-19 09:30,19,17.83,17.83,17.83,17.83,3
,2013-11-19 10:00,19,17.82,17.82,17.81,17.81,18
,2013-11-19 10:30,19,17.82,17.82,17.81,17.81,19
,2013-11-19 11:30,19,17.78,17.79,17.78,17.79,30
,2013-11-19 12:00,19,17.76,17.78,17.76,17.77,21
,2013-11-19 12:30,19,17.78,17.79,17.78,17.79,69
,2013-11-20 02:00,20,17.77,17.77,17.77,17.77,10
,2013-11-20 03:00,20,17.76,17.76,17.76,17.76,3
,2013-11-20 03:30,20,17.78,17.78,17.78,17.78,1
,2013-11-20 06:00,20,17.77,17.77,17.77,17.77,2
,2013-11-20 06:30,20,17.78,17.78,17.78,17.78,20
,2013-11-20 07:00,20,17.8,17.8,17.8,17.8,8
,2013-11-20 07:30,20,17.81,17.83,17.81,17.82,73
,2013-11-20 08:00,20,17.8,17.81,17.8,17.8,6
,2013-11-20 08:30,20,17.79,17.79,17.77,17.78,5
,2013-11-20 09:30,20,17.78,17.78,17.78,17.78,25
,2013-11-20 10:00,20,17.77,17.8,17.77,17.8,44
,2013-11-20 10:30,20,17.81,17.81,17.79,17.79,13
,2013-11-20 11:00,20,17.79,17.82,17.78,17.82,5
,2013-11-20 11:30,20,17.83,17.83,17.81,17.81,116
,2013-11-20 12:00,20,17.8,17.86,17.78,17.85,357
,2013-11-20 12:30,20,17.87,17.88,17.85,17.85,46
,2013-11-21 01:30,21,17.8,17.85,17.8,17.84,37
,2013-11-21 02:00,21,17.84,17.85,17.84,17.84,94
,2013-11-21 02:30,21,17.84,17.84,17.83,17.83,18
,2013-11-21 03:00,21,17.82,17.84,17.82,17.83,73
,2013-11-21 03:30,21,17.83,17.84,17.83,17.84,38
,2013-11-21 04:00,21,17.83,17.83,17.82,17.82,9
,2013-11-21 05:00,21,17.82,17.84,17.81,17.84,54
,2013-11-21 05:30,21,17.81,17.81,17.81,17.81,23
,2013-11-21 06:30,21,17.85,17.85,17.85,17.85,14
,2013-11-21 07:30,21,17.81,17.82,17.81,17.82,54
,2013-11-21 08:00,21,17.82,17.82,17.81,17.82,63
,2013-11-21 08:30,21,17.84,17.86,17.84,17.85,178
,2013-11-21 09:00,21,17.84,17.84,17.84,17.84,5
,2013-11-21 09:30,21,17.86,17.89,17.85,17.89,17
,2013-11-21 10:00,21,17.88,17.88,17.84,17.85,15
,2013-11-21 10:30,21,17.85,17.92,17.85,17.92,21
,2013-11-21 11:00,21,17.91,17.91,17.89,17.89,18
,2013-11-21 11:30,21,17.89,17.89,17.87,17.88,227
,2013-11-21 12:00,21,17.87,17.91,17.86,17.91,424
,2013-11-21 12:30,21,17.9,17.93,17.88,17.88,109
,2013-11-22 01:30,22,17.89,17.9,17.89,17.9,26
,2013-11-22 02:00,22,17.89,17.89,17.89,17.89,11
,2013-11-22 02:30,22,17.88,17.88,17.88,17.88,23
,2013-11-22 03:00,22,17.88,17.89,17.87,17.87,25
,2013-11-22 03:30,22,17.87,17.88,17.8,17.8,29
,2013-11-22 04:00,22,17.84,17.84,17.82,17.83,127
,2013-11-22 04:30,22,17.83,17.83,17.81,17.81,34
,2013-11-22 05:00,22,17.82,17.83,17.8,17.81,73
,2013-11-22 05:30,22,17.82,17.82,17.82,17.82,31
,2013-11-22 06:00,22,17.82,17.82,17.82,17.82,31
,2013-11-22 06:30,22,17.82,17.82,17.8,17.8,11
,2013-11-22 07:00,22,17.81,17.82,17.81,17.82,65
,2013-11-22 07:30,22,17.8,17.81,17.8,17.81,19
,2013-11-22 08:00,22,17.8,17.81,17.79,17.8,19
,2013-11-22 08:30,22,17.81,17.81,17.78,17.8,57
,2013-11-22 09:00,22,17.82,17.82,17.81,17.81,19
,2013-11-22 09:30,22,17.81,17.81,17.8,17.8,27
,2013-11-22 10:00,22,17.83,17.87,17.83,17.86,79
,2013-11-22 10:30,22,17.86,17.88,17.84,17.84,26
,2013-11-22 11:00,22,17.87,17.87,17.86,17.86,6
,2013-11-22 11:30,22,17.83,17.83,17.77,17.79,358
,2013-11-22 12:00,22,17.77,17.81,17.77,17.78,240
,2013-11-22 12:30,22,17.79,17.86,17.78,17.85,223
,2013-11-25 01:30,25,17.86,17.86,17.84,17.85,38
,2013-11-25 02:00,25,17.85,17.85,17.84,17.84,30
,2013-11-25 02:30,25,17.81,17.83,17.81,17.83,66
,2013-11-25 03:00,25,17.81,17.81,17.81,17.81,9
,2013-11-25 03:30,25,17.78,17.78,17.78,17.78,13
,2013-11-25 04:30,25,17.78,17.78,17.77,17.78,15
,2013-11-25 05:00,25,17.77,17.77,17.77,17.77,10
,2013-11-25 05:30,25,17.77,17.77,17.76,17.76,100
,2013-11-25 06:00,25,17.77,17.77,17.75,17.75,102
,2013-11-25 06:30,25,17.75,17.75,17.75,17.75,31
,2013-11-25 07:00,25,17.78,17.78,17.78,17.78,2
,2013-11-25 08:00,25,17.79,17.79,17.78,17.78,4
,2013-11-25 08:30,25,17.79,17.79,17.79,17.79,5
,2013-11-25 09:00,25,17.78,17.79,17.78,17.79,6
,2013-11-25 09:30,25,17.77,17.77,17.74,17.75,31
,2013-11-25 10:00,25,17.76,17.76,17.74,17.74,5
,2013-11-25 10:30,25,17.74,17.76,17.74,17.74,51
,2013-11-25 11:00,25,17.74,17.74,17.73,17.73,64
,2013-11-25 11:30,25,17.73,17.73,17.72,17.72,240
,2013-11-25 12:00,25,17.72,17.72,17.7,17.7,389
,2013-11-25 12:30,25,17.72,17.72,17.69,17.69,33
,2013-11-26 01:30,26,17.71,17.71,17.69,17.69,50
,2013-11-26 02:00,26,17.69,17.69,17.68,17.68,17
,2013-11-26 02:30,26,17.68,17.69,17.68,17.69,19
,2013-11-26 03:00,26,17.67,17.67,17.67,17.67,25
,2013-11-26 03:30,26,17.67,17.67,17.67,17.67,20
,2013-11-26 04:00,26,17.68,17.7,17.67,17.67,30
,2013-11-26 04:30,26,17.66,17.66,17.66,17.66,6
,2013-11-26 05:00,26,17.67,17.67,17.67,17.67,2
,2013-11-26 05:30,26,17.66,17.66,17.66,17.66,6
,2013-11-26 06:00,26,17.67,17.67,17.67,17.67,1
,2013-11-26 06:30,26,17.66,17.67,17.66,17.66,149
,2013-11-26 07:00,26,17.67,17.67,17.66,17.67,197
,2013-11-26 07:30,26,17.66,17.68,17.66,17.67,12
,2013-11-26 08:00,26,17.67,17.67,17.66,17.66,16
,2013-11-26 08:30,26,17.66,17.66,17.65,17.66,10
,2013-11-26 09:00,26,17.65,17.66,17.65,17.66,6
,2013-11-26 09:30,26,17.67,17.67,17.66,17.67,45
,2013-11-26 10:00,26,17.66,17.66,17.65,17.65,10
,2013-11-26 10:30,26,17.66,17.67,17.65,17.67,16
,2013-11-26 11:00,26,17.67,17.69,17.67,17.67,45
,2013-11-26 11:30,26,17.68,17.68,17.66,17.67,114
,2013-11-26 12:00,26,17.67,17.68,17.66,17.66,120
,2013-11-26 12:30,26,17.67,17.74,17.67,17.73,112
,2013-11-27 01:30,27,17.71,17.73,17.71,17.72,54
,2013-11-27 02:00,27,17.72,17.72,17.72,17.72,24
,2013-11-27 02:30,27,17.72,17.72,17.72,17.72,4
,2013-11-27 03:00,27,17.72,17.72,17.72,17.72,18
,2013-11-27 06:00,27,17.73,17.77,17.73,17.74,21
,2013-11-27 06:30,27,17.75,17.75,17.73,17.73,30
,2013-11-27 07:00,27,17.71,17.72,17.7,17.71,41
,2013-11-27 07:30,27,17.75,17.75,17.74,17.74,9
,2013-11-27 08:00,27,17.72,17.72,17.71,17.71,7
,2013-11-27 08:30,27,17.68,17.68,17.67,17.67,2
,2013-11-27 09:00,27,17.68,17.68,17.68,17.68,1
,2013-11-27 09:30,27,17.67,17.67,17.67,17.67,5
,2013-11-27 10:00,27,17.67,17.67,17.67,17.67,16
,2013-11-27 11:00,27,17.66,17.67,17.65,17.65,22
,2013-11-27 11:30,27,17.66,17.66,17.66,17.66,14
,2013-11-27 12:00,27,17.65,17.65,17.63,17.63,189
,2013-11-27 12:30,27,17.62,17.63,17.6,17.61,83
,2013-11-29 01:30,29,17.66,17.66,17.63,17.63,17
,2013-11-29 02:30,29,17.61,17.61,17.61,17.61,4
,2013-11-29 03:00,29,17.62,17.62,17.61,17.61,21
,2013-11-29 03:30,29,17.61,17.61,17.61,17.61,7
,2013-11-29 04:00,29,17.61,17.62,17.61,17.62,19
,2013-11-29 04:30,29,17.62,17.65,17.62,17.65,86
,2013-11-29 05:00,29,17.63,17.66,17.63,17.63,20
,2013-11-29 05:30,29,17.63,17.65,17.63,17.65,31
,2013-11-29 06:30,29,17.67,17.67,17.67,17.67,5
,2013-11-29 07:00,29,17.67,17.67,17.66,17.66,26
,2013-11-29 07:30,29,17.66,17.66,17.65,17.65,10
,2013-11-29 08:30,29,17.65,17.66,17.65,17.66,5
,2013-11-29 09:00,29,17.66,17.66,17.64,17.64,22
,2013-11-29 09:30,29,17.64,17.64,17.63,17.63,36
,2013-11-29 10:00,29,17.63,17.63,17.62,17.62,7
,2013-11-29 10:30,29,17.62,17.63,17.62,17.63,27
,2013-11-29 11:00,29,17.62,17.64,17.62,17.64,89
,2013-11-29 11:30,29,17.62,17.62,17.58,17.59,91
,2013-12-02 01:30,2,17.59,17.59,17.59,17.59,10
,2013-12-02 02:30,2,17.59,17.59,17.59,17.59,19
,2013-12-02 03:00,2,17.61,17.66,17.61,17.66,24
,2013-12-02 04:00,2,17.65,17.65,17.65,17.65,3
,2013-12-02 05:00,2,17.61,17.61,17.59,17.59,4
,2013-12-02 05:30,2,17.59,17.59,17.59,17.59,3
,2013-12-02 06:00,2,17.58,17.58,17.58,17.58,10
,2013-12-02 06:30,2,17.56,17.56,17.56,17.56,15
,2013-12-02 07:00,2,17.55,17.55,17.55,17.55,19
,2013-12-02 07:30,2,17.56,17.56,17.55,17.55,3
,2013-12-02 08:00,2,17.57,17.58,17.54,17.54,121
,2013-12-02 08:30,2,17.55,17.57,17.54,17.56,89
,2013-12-02 09:00,2,17.55,17.56,17.53,17.53,297
,2013-12-02 09:30,2,17.53,17.53,17.49,17.49,241
,2013-12-02 10:00,2,17.49,17.49,17.49,17.49,4
,2013-12-02 10:30,2,17.5,17.5,17.49,17.5,51
,2013-12-02 11:00,2,17.51,17.52,17.5,17.51,77
,2013-12-02 11:30,2,17.51,17.51,17.48,17.48,273
,2013-12-02 12:00,2,17.47,17.47,17.45,17.46,335
,2013-12-02 12:30,2,17.45,17.45,17.44,17.44,80
,2013-12-03 01:30,3,17.46,17.47,17.45,17.45,37
,2013-12-03 02:00,3,17.44,17.47,17.44,17.47,80
,2013-12-03 03:00,3,17.47,17.47,17.46,17.46,5
,2013-12-03 05:00,3,17.45,17.47,17.45,17.47,53
,2013-12-03 05:30,3,17.45,17.45,17.43,17.43,39
,2013-12-03 07:00,3,17.42,17.42,17.4,17.4,75
,2013-12-03 07:30,3,17.4,17.41,17.39,17.41,332
,2013-12-03 08:00,3,17.4,17.4,17.37,17.37,32
,2013-12-03 08:30,3,17.36,17.36,17.35,17.35,37
,2013-12-03 09:00,3,17.36,17.36,17.35,17.35,110
,2013-12-03 09:30,3,17.35,17.36,17.35,17.35,98
,2013-12-03 10:00,3,17.35,17.37,17.35,17.35,24
,2013-12-03 10:30,3,17.35,17.35,17.33,17.33,51
,2013-12-03 11:00,3,17.33,17.33,17.32,17.33,67
,2013-12-03 11:30,3,17.32,17.34,17.31,17.32,125
,2013-12-03 12:00,3,17.32,17.35,17.32,17.33,96
,2013-12-03 12:30,3,17.33,17.33,17.31,17.31,30
,2013-12-04 01:30,4,17.35,17.35,17.35,17.35,9
,2013-12-04 02:00,4,17.36,17.36,17.34,17.34,15
,2013-12-04 03:30,4,17.35,17.35,17.35,17.35,1
,2013-12-04 04:00,4,17.37,17.37,17.37,17.37,1
,2013-12-04 04:30,4,17.38,17.38,17.38,17.38,23
,2013-12-04 05:00,4,17.36,17.37,17.3,17.31,367
,2013-12-04 05:30,4,17.32,17.32,17.29,17.29,123
,2013-12-04 06:00,4,17.3,17.32,17.3,17.32,111
,2013-12-04 06:30,4,17.32,17.36,17.32,17.33,236
,2013-12-04 07:00,4,17.31,17.34,17.29,17.3,323
,2013-12-04 07:30,4,17.31,17.33,17.28,17.28,12
,2013-12-04 08:00,4,17.29,17.32,17.29,17.32,64
,2013-12-04 09:00,4,17.33,17.33,17.31,17.31,6
,2013-12-04 09:30,4,17.32,17.32,17.31,17.32,14
,2013-12-04 10:00,4,17.31,17.31,17.31,17.31,6
,2013-12-04 10:30,4,17.31,17.31,17.3,17.3,11
,2013-12-04 11:00,4,17.3,17.3,17.26,17.26,28
,2013-12-04 11:30,4,17.25,17.26,17.25,17.25,93
,2013-12-04 12:00,4,17.25,17.25,17.18,17.18,250
,2013-12-04 12:30,4,17.19,17.2,17.18,17.19,66
,2013-12-05 01:30,5,17.22,17.23,17.22,17.23,48
,2013-12-05 02:00,5,17.21,17.21,17.21,17.21,2
,2013-12-05 03:30,5,17.22,17.23,17.22,17.22,50
,2013-12-05 04:00,5,17.23,17.23,17.23,17.23,11
,2013-12-05 04:30,5,17.22,17.22,17.21,17.21,10
,2013-12-05 05:00,5,17.23,17.24,17.23,17.23,27
,2013-12-05 05:30,5,17.23,17.23,17.23,17.23,1
,2013-12-05 06:00,5,17.24,17.24,17.23,17.23,109
,2013-12-05 06:30,5,17.23,17.23,17.23,17.23,1
,2013-12-05 07:00,5,17.23,17.23,17.19,17.19,22
,2013-12-05 07:30,5,17.21,17.21,17.21,17.21,4
,2013-12-05 08:00,5,17.19,17.2,17.13,17.13,83
,2013-12-05 08:30,5,17.15,17.15,17.14,17.14,16
,2013-12-05 09:00,5,17.12,17.12,17.08,17.1,238
,2013-12-05 09:30,5,17.1,17.11,17.1,17.1,35
,2013-12-05 10:00,5,17.09,17.1,17.09,17.09,27
,2013-12-05 10:30,5,17.1,17.1,17.1,17.1,6
,2013-12-05 11:00,5,17.13,17.14,17.11,17.14,100
,2013-12-05 11:30,5,17.2,17.21,17.16,17.16,44
,2013-12-05 12:00,5,17.16,17.2,17.16,17.19,55
,2013-12-05 12:30,5,17.19,17.23,17.18,17.23,195
,2013-12-06 01:30,6,17.24,17.31,17.24,17.31,39
,2013-12-06 03:00,6,17.27,17.27,17.27,17.27,5
,2013-12-06 03:30,6,17.28,17.28,17.28,17.28,1
,2013-12-06 04:00,6,17.29,17.29,17.29,17.29,2
,2013-12-06 06:00,6,17.27,17.27,17.26,17.26,11
,2013-12-06 06:30,6,17.28,17.29,17.28,17.29,11
,2013-12-06 07:30,6,17.24,17.24,17.24,17.24,6
,2013-12-06 08:00,6,17.23,17.23,17.22,17.23,13
,2013-12-06 08:30,6,17.23,17.23,17.23,17.23,7
,2013-12-06 09:00,6,17.22,17.22,17.22,17.22,6
,2013-12-06 09:30,6,17.21,17.22,17.21,17.21,42
,2013-12-06 10:00,6,17.21,17.21,17.15,17.15,31
,2013-12-06 10:30,6,17.16,17.18,17.13,17.16,113
,2013-12-06 11:00,6,17.17,17.17,17.14,17.14,41
,2013-12-06 11:30,6,17.14,17.14,17.14,17.14,2
,2013-12-06 12:00,6,17.13,17.17,17.11,17.17,128
,2013-12-06 12:30,6,17.17,17.17,17.15,17.16,50
,2013-12-09 01:30,9,17.15,17.15,17.12,17.15,26
,2013-12-09 02:30,9,17.13,17.14,17.13,17.14,4
,2013-12-09 03:00,9,17.15,17.17,17.15,17.16,30
,2013-12-09 04:00,9,17.15,17.15,17.15,17.15,2
,2013-12-09 04:30,9,17.22,17.3,17.22,17.29,46
,2013-12-09 05:00,9,17.28,17.28,17.28,17.28,7
,2013-12-09 05:30,9,17.26,17.31,17.26,17.31,100
,2013-12-09 06:00,9,17.3,17.3,17.29,17.29,202
,2013-12-09 06:30,9,17.27,17.27,17.26,17.26,104
,2013-12-09 07:00,9,17.26,17.27,17.25,17.25,20
,2013-12-09 07:30,9,17.22,17.22,17.19,17.19,60
,2013-12-09 08:00,9,17.18,17.18,17.15,17.15,92
,2013-12-09 08:30,9,17.17,17.19,17.16,17.19,4
,2013-12-09 09:00,9,17.17,17.17,17.15,17.15,19
,2013-12-09 09:30,9,17.14,17.17,17.14,17.17,12
,2013-12-09 10:00,9,17.2,17.2,17.18,17.2,103
,2013-12-09 11:30,9,17.12,17.13,17.1,17.1,7
,2013-12-09 12:00,9,17.1,17.13,17.08,17.11,68
,2013-12-09 12:30,9,17.1,17.1,17.07,17.08,71
,2013-12-10 01:30,10,17.2,17.2,17.04,17.04,132
,2013-12-10 02:00,10,17.04,17.05,17.04,17.05,5
,2013-12-10 02:30,10,17.08,17.08,17.08,17.08,6
,2013-12-10 03:00,10,17.05,17.07,17.05,17.07,2
,2013-12-10 04:30,10,17.05,17.05,17.04,17.05,24
,2013-12-10 05:00,10,17.03,17.03,17.01,17.01,73
,2013-12-10 05:30,10,17.03,17.05,17.03,17.05,58
,2013-12-10 06:00,10,17.05,17.05,17.02,17.03,26
,2013-12-10 07:00,10,17.15,17.15,17.12,17.12,6
,2013-12-10 07:30,10,17.09,17.17,17.09,17.17,46
,2013-12-10 08:00,10,17.15,17.16,17.15,17.16,32
,2013-12-10 08:30,10,17.16,17.18,17.16,17.16,386
,2013-12-10 09:00,10,17.22,17.36,17.21,17.3,193
,2013-12-10 09:30,10,17.27,17.29,17.27,17.27,14
,2013-12-10 10:00,10,17.26,17.28,17.26,17.28,16
,2013-12-10 11:00,10,17.3,17.3,17.23,17.23,67
,2013-12-10 11:30,10,17.22,17.24,17.21,17.24,22
,2013-12-10 12:00,10,17.24,17.24,17.16,17.17,265
,2013-12-10 12:30,10,17.19,17.21,17.16,17.16,59
,2013-12-11 01:30,11,17.2,17.2,17.2,17.2,10
,2013-12-11 02:00,11,17.2,17.2,17.2,17.2,1
,2013-12-11 02:30,11,17.19,17.21,17.19,17.21,22
,2013-12-11 05:00,11,17.27,17.28,17.27,17.27,172
,2013-12-11 05:30,11,17.25,17.25,17.21,17.21,38
,2013-12-11 06:00,11,17.21,17.21,17.21,17.21,65
,2013-12-11 06:30,11,17.22,17.22,17.22,17.22,2
,2013-12-11 07:30,11,17.19,17.19,17.19,17.19,2
,2013-12-11 08:00,11,17.2,17.21,17.2,17.21,3
,2013-12-11 08:30,11,17.22,17.23,17.22,17.22,27
,2013-12-11 09:00,11,17.19,17.19,17.19,17.19,6
,2013-12-11 09:30,11,17.22,17.24,17.22,17.24,29
,2013-12-11 10:00,11,17.2,17.2,17.2,17.2,1
,2013-12-11 10:30,11,17.18,17.18,17.17,17.17,11
,2013-12-11 11:00,11,17.17,17.17,17.13,17.13,52
,2013-12-11 11:30,11,17.14,17.16,17.1,17.1,41
,2013-12-11 12:00,11,17.1,17.1,17.07,17.08,612
,2013-12-11 12:30,11,17.08,17.08,17.04,17.04,38
,2013-12-12 01:30,12,17.06,17.06,17.05,17.05,17
,2013-12-12 02:00,12,17.06,17.06,17.05,17.05,22
,2013-12-12 02:30,12,17.04,17.04,17.04,17.04,1
,2013-12-12 03:00,12,17.04,17.04,17.03,17.03,10
,2013-12-12 04:00,12,17.05,17.05,17.05,17.05,23
,2013-12-12 06:00,12,17.07,17.07,17.07,17.07,1
,2013-12-12 07:00,12,17.05,17.05,17.04,17.04,5
,2013-12-12 07:30,12,17.03,17.03,17.03,17.03,1
,2013-12-12 08:00,12,17.02,17.04,16.98,17.02,538
,2013-12-12 08:30,12,17.02,17.02,17,17,22
,2013-12-12 09:00,12,17.02,17.02,16.98,17,56
,2013-12-12 09:30,12,16.99,16.99,16.98,16.98,62
,2013-12-12 10:00,12,16.97,16.97,16.96,16.96,7
,2013-12-12 10:30,12,16.95,16.96,16.95,16.96,20
,2013-12-12 11:00,12,16.96,16.96,16.92,16.94,370
,2013-12-12 11:30,12,16.93,16.93,16.91,16.91,17
,2013-12-12 12:00,12,16.91,16.91,16.88,16.89,143
,2013-12-12 12:30,12,16.9,16.92,16.89,16.9,197
,2013-12-13 01:30,13,17.05,17.05,16.92,16.92,15
,2013-12-13 03:30,13,16.93,16.93,16.92,16.93,55
,2013-12-13 04:00,13,16.94,16.94,16.91,16.92,10
,2013-12-13 04:30,13,16.92,16.92,16.84,16.84,95
,2013-12-13 05:00,13,16.84,16.85,16.82,16.83,51
,2013-12-13 05:30,13,16.82,16.83,16.79,16.82,159
,2013-12-13 06:00,13,16.85,16.86,16.84,16.84,56
,2013-12-13 06:30,13,16.84,16.84,16.79,16.79,106
,2013-12-13 07:00,13,16.82,16.9,16.82,16.87,38
,2013-12-13 07:30,13,16.89,16.91,16.85,16.89,78
,2013-12-13 08:00,13,16.85,16.85,16.84,16.84,19
,2013-12-13 08:30,13,16.84,16.84,16.83,16.83,9
,2013-12-13 09:00,13,16.82,16.82,16.82,16.82,5
,2013-12-13 09:30,13,16.81,16.82,16.81,16.82,7
,2013-12-13 10:30,13,16.85,16.85,16.83,16.83,53
,2013-12-13 11:00,13,16.84,16.86,16.83,16.85,75
,2013-12-13 11:30,13,16.84,16.89,16.84,16.87,138
,2013-12-13 12:00,13,16.85,16.85,16.8,16.85,41
,2013-12-13 12:30,13,16.88,16.88,16.85,16.85,92
,2013-12-16 01:30,16,16.94,16.94,16.93,16.93,23
,2013-12-16 03:00,16,16.85,16.85,16.82,16.82,6
,2013-12-16 04:00,16,16.82,16.83,16.82,16.82,64
,2013-12-16 07:00,16,16.8,16.8,16.8,16.8,11
,2013-12-16 08:00,16,16.83,16.83,16.82,16.82,12
,2013-12-16 08:30,16,16.82,16.86,16.82,16.86,147
,2013-12-16 09:00,16,16.88,16.88,16.86,16.88,237
,2013-12-16 09:30,16,16.89,16.89,16.89,16.89,1
,2013-12-16 10:00,16,16.86,16.87,16.85,16.87,21
,2013-12-16 10:30,16,16.86,16.87,16.82,16.82,38
,2013-12-16 11:00,16,16.81,16.87,16.81,16.86,14
,2013-12-16 11:30,16,16.85,16.86,16.83,16.83,31
,2013-12-16 12:00,16,16.83,16.85,16.82,16.84,52
,2013-12-16 12:30,16,16.84,16.84,16.82,16.82,93
,2013-12-17 01:30,17,16.83,16.83,16.79,16.79,79
,2013-12-17 02:00,17,16.8,16.8,16.8,16.8,8
,2013-12-17 02:30,17,16.8,16.8,16.8,16.8,19
,2013-12-17 03:00,17,16.81,16.81,16.81,16.81,22
,2013-12-17 03:30,17,16.82,16.82,16.82,16.82,7
,2013-12-17 04:00,17,16.82,16.82,16.82,16.82,5
,2013-12-17 04:30,17,16.82,16.82,16.82,16.82,3
,2013-12-17 05:30,17,16.81,16.81,16.8,16.8,3
,2013-12-17 06:00,17,16.8,16.8,16.8,16.8,14
,2013-12-17 06:30,17,16.82,16.82,16.82,16.82,5
,2013-12-17 07:00,17,16.77,16.77,16.72,16.72,269
,2013-12-17 07:30,17,16.72,16.72,16.7,16.7,99
,2013-12-17 08:00,17,16.7,16.71,16.67,16.67,111
,2013-12-17 08:30,17,16.67,16.67,16.64,16.66,205
,2013-12-17 09:00,17,16.66,16.7,16.64,16.7,108
,2013-12-17 09:30,17,16.7,16.72,16.69,16.69,20
,2013-12-17 10:00,17,16.7,16.7,16.65,16.65,12
,2013-12-17 10:30,17,16.68,16.68,16.68,16.68,1
,2013-12-17 11:00,17,16.65,16.66,16.64,16.64,74
,2013-12-17 11:30,17,16.64,16.64,16.61,16.62,103
,2013-12-17 12:00,17,16.61,16.65,16.6,16.61,527
,2013-12-17 12:30,17,16.62,16.62,16.58,16.59,315
,2013-12-18 01:30,18,16.64,16.71,16.64,16.68,15
,2013-12-18 02:30,18,16.67,16.67,16.66,16.66,27
,2013-12-18 03:00,18,16.65,16.65,16.57,16.58,48
,2013-12-18 03:30,18,16.59,16.66,16.59,16.66,29
,2013-12-18 04:00,18,16.66,16.66,16.66,16.66,33
,2013-12-18 05:00,18,16.62,16.62,16.61,16.61,8
,2013-12-18 05:30,18,16.6,16.62,16.59,16.61,162
,2013-12-18 06:00,18,16.62,16.63,16.62,16.63,271
,2013-12-18 06:30,18,16.61,16.62,16.61,16.62,20
,2013-12-18 07:00,18,16.62,16.62,16.6,16.6,155
,2013-12-18 07:30,18,16.6,16.61,16.59,16.61,97
,2013-12-18 08:00,18,16.61,16.62,16.6,16.6,127
,2013-12-18 08:30,18,16.59,16.61,16.59,16.6,92
,2013-12-18 09:00,18,16.6,16.61,16.59,16.59,149
,2013-12-18 09:30,18,16.58,16.61,16.58,16.61,119
,2013-12-18 10:00,18,16.61,16.62,16.61,16.61,204
,2013-12-18 10:30,18,16.61,16.62,16.61,16.61,127
,2013-12-18 11:00,18,16.61,16.61,16.6,16.6,208
,2013-12-18 11:30,18,16.61,16.61,16.59,16.59,303
,2013-12-18 12:00,18,16.6,16.6,16.59,16.59,169
,2013-12-18 12:30,18,16.59,16.59,16.58,16.58,28
,2013-12-19 01:30,19,16.63,16.72,16.63,16.72,123
,2013-12-19 02:30,19,16.66,16.66,16.66,16.66,6
,2013-12-19 03:30,19,16.66,16.66,16.66,16.66,17
,2013-12-19 04:30,19,16.67,16.67,16.67,16.67,5
,2013-12-19 05:00,19,16.66,16.66,16.63,16.63,59
,2013-12-19 05:30,19,16.61,16.61,16.59,16.59,108
,2013-12-19 06:00,19,16.6,16.6,16.59,16.59,10
,2013-12-19 06:30,19,16.59,16.59,16.58,16.59,23
,2013-12-19 07:30,19,16.6,16.61,16.6,16.6,46
,2013-12-19 08:00,19,16.61,16.61,16.6,16.61,7
,2013-12-19 08:30,19,16.61,16.61,16.6,16.6,13
,2013-12-19 09:00,19,16.61,16.63,16.6,16.63,10
,2013-12-19 09:30,19,16.6,16.72,16.6,16.72,95
,2013-12-19 10:00,19,16.71,16.8,16.69,16.69,53
,2013-12-19 10:30,19,16.69,16.71,16.68,16.7,164
,2013-12-19 11:00,19,16.72,16.74,16.71,16.74,8
,2013-12-19 11:30,19,16.8,16.82,16.79,16.82,236
,2013-12-19 12:00,19,16.82,16.82,16.78,16.78,142
,2013-12-19 12:30,19,16.77,16.79,16.76,16.76,235
,2013-12-20 01:30,20,16.82,16.84,16.81,16.82,203
,2013-12-20 02:00,20,16.81,16.82,16.8,16.81,43
,2013-12-20 02:30,20,16.8,16.9,16.8,16.9,186
,2013-12-20 03:00,20,16.9,16.94,16.9,16.94,127
,2013-12-20 03:30,20,16.94,16.94,16.92,16.92,62
,2013-12-20 04:00,20,16.92,16.97,16.91,16.93,103
,2013-12-20 04:30,20,16.93,16.93,16.93,16.93,23
,2013-12-20 05:00,20,16.94,16.94,16.94,16.94,25
,2013-12-20 05:30,20,16.92,16.98,16.92,16.94,124
,2013-12-20 06:00,20,16.92,16.96,16.92,16.92,22
,2013-12-20 07:00,20,16.88,16.88,16.88,16.88,2
,2013-12-20 07:30,20,16.82,16.87,16.82,16.87,53
,2013-12-20 08:00,20,16.85,16.85,16.85,16.85,38
,2013-12-20 08:30,20,16.91,16.91,16.91,16.91,1
,2013-12-20 09:00,20,16.93,16.94,16.9,16.93,37
,2013-12-20 09:30,20,16.94,16.94,16.94,16.94,5
,2013-12-20 10:00,20,16.91,16.91,16.87,16.87,7
,2013-12-20 10:30,20,16.92,16.95,16.92,16.95,5
,2013-12-20 11:00,20,16.95,16.95,16.94,16.94,21
,2013-12-20 11:30,20,16.97,16.97,16.94,16.94,28
,2013-12-20 12:00,20,16.97,17.03,16.96,17.03,176
,2013-12-20 12:30,20,17.02,17.02,16.97,16.97,34
,2013-12-23 01:30,23,17.17,17.17,17.01,17.01,84
,2013-12-23 02:00,23,16.99,17,16.99,17,5
,2013-12-23 02:30,23,17.02,17.02,17.02,17.02,5
,2013-12-23 04:00,23,16.99,16.99,16.99,16.99,5
,2013-12-23 04:30,23,16.99,17,16.99,17,28
,2013-12-23 05:00,23,16.99,16.99,16.99,16.99,10
,2013-12-23 05:30,23,16.97,16.97,16.97,16.97,1
,2013-12-23 06:00,23,16.98,16.99,16.98,16.99,24
,2013-12-23 06:30,23,16.97,16.97,16.97,16.97,2
,2013-12-23 07:00,23,16.97,16.97,16.96,16.96,34
,2013-12-23 07:30,23,16.98,16.98,16.95,16.95,168
,2013-12-23 08:00,23,16.93,16.93,16.92,16.93,68
,2013-12-23 08:30,23,16.94,16.95,16.94,16.95,21
,2013-12-23 09:00,23,16.95,16.95,16.95,16.95,28
,2013-12-23 09:30,23,16.94,16.94,16.93,16.94,18
,2013-12-23 10:00,23,16.94,16.94,16.9,16.9,66
,2013-12-23 10:30,23,16.9,16.9,16.86,16.86,4
,2013-12-23 11:00,23,16.86,16.87,16.86,16.86,31
,2013-12-23 11:30,23,16.86,16.86,16.86,16.86,28
,2013-12-23 12:00,23,16.85,16.86,16.85,16.86,126
,2013-12-23 12:30,23,16.87,16.88,16.87,16.88,26
,2013-12-24 01:30,24,16.92,16.92,16.85,16.85,25
,2013-12-24 02:00,24,16.84,16.84,16.84,16.84,24
,2013-12-24 02:30,24,16.84,16.84,16.84,16.84,2
,2013-12-24 04:00,24,16.83,16.84,16.83,16.84,29
,2013-12-24 05:30,24,16.86,16.89,16.86,16.89,15
,2013-12-24 06:00,24,16.89,16.89,16.89,16.89,3
,2013-12-24 06:30,24,16.93,16.94,16.92,16.92,130
,2013-12-24 08:30,24,16.93,16.93,16.9,16.9,5
,2013-12-24 09:00,24,16.9,16.91,16.88,16.88,55
,2013-12-24 09:30,24,16.88,16.89,16.87,16.89,17
,2013-12-24 10:00,24,16.89,16.91,16.89,16.91,9
,2013-12-24 10:30,24,16.91,16.92,16.86,16.86,9
,2013-12-24 11:00,24,16.86,16.88,16.86,16.88,4
,2013-12-24 11:30,24,16.86,16.87,16.78,16.87,196
,2013-12-26 09:30,26,16.92,16.93,16.92,16.93,3
,2013-12-26 10:00,26,16.94,16.96,16.94,16.94,11
,2013-12-26 10:30,26,16.96,16.96,16.96,16.96,1
,2013-12-26 11:00,26,16.97,16.98,16.97,16.97,5
,2013-12-26 12:00,26,16.98,16.98,16.94,16.94,19
,2013-12-27 07:00,27,16.97,16.97,16.94,16.94,33
,2013-12-27 07:30,27,16.97,16.97,16.96,16.96,11
,2013-12-27 08:00,27,16.97,16.97,16.97,16.97,1
,2013-12-27 08:30,27,16.96,16.99,16.96,16.99,32
,2013-12-27 09:30,27,17,17.01,17,17.01,34
,2013-12-27 10:00,27,17.05,17.08,17.04,17.04,17
,2013-12-27 11:30,27,16.97,16.98,16.95,16.98,9
,2013-12-27 12:00,27,17.03,17.05,17.03,17.05,38
,2013-12-27 12:30,27,17.06,17.06,17.06,17.06,2
,2013-12-30 01:30,30,16.99,17.05,16.99,17.03,57
,2013-12-30 02:00,30,17.04,17.05,17.04,17.05,3
,2013-12-30 04:30,30,17.09,17.09,17.09,17.09,1
,2013-12-30 05:00,30,17.1,17.1,17.1,17.1,41
,2013-12-30 05:30,30,17.1,17.1,17.1,17.1,17
,2013-12-30 06:30,30,17.09,17.09,17.09,17.09,1
,2013-12-30 07:00,30,17.1,17.1,17.09,17.09,23
,2013-12-30 07:30,30,17.08,17.08,17.05,17.05,11
,2013-12-30 09:00,30,17.05,17.05,17.03,17.03,6
,2013-12-30 09:30,30,17.02,17.02,17.01,17.01,9
,2013-12-30 10:00,30,17.01,17.01,17,17.01,6
,2013-12-30 10:30,30,16.99,17.01,16.98,17.01,5
,2013-12-30 11:00,30,17,17,17,17,49
,2013-12-30 11:30,30,17.01,17.01,16.97,16.97,66
,2013-12-30 12:00,30,16.98,17,16.97,17,46
,2013-12-30 12:30,30,17.01,17.01,16.97,16.97,101
,2013-12-31 04:30,31,17.13,17.13,17.13,17.13,9
,2013-12-31 07:30,31,17.1,17.12,17.08,17.08,23
,2013-12-31 08:00,31,17.1,17.1,17.07,17.08,11
,2013-12-31 08:30,31,17.07,17.07,17.04,17.06,15
,2013-12-31 09:00,31,17.06,17.06,17.03,17.03,3
,2013-12-31 10:30,31,17.08,17.08,17.05,17.05,12
,2013-12-31 11:00,31,17.06,17.09,17.06,17.09,11
,2013-12-31 11:30,31,17.09,17.1,17.09,17.1,57
,2013-12-31 12:00,31,17.07,17.07,17.04,17.04,7
,2013-12-31 12:30,31,17.08,17.08,17.08,17.08,1
,2014-01-02 07:00,2,17,17.04,16.97,17,119
,2014-01-02 07:30,2,17,17,16.96,16.96,68
,2014-01-02 08:00,2,16.96,17.04,16.95,17.01,70
,2014-01-02 08:30,2,17.01,17.01,17,17,11
,2014-01-02 09:00,2,16.97,16.98,16.97,16.98,2
,2014-01-02 09:30,2,17.02,17.02,16.99,16.99,64
,2014-01-02 10:00,2,16.98,17.01,16.98,16.98,13
,2014-01-02 10:30,2,16.97,16.97,16.95,16.95,10
,2014-01-02 11:00,2,16.93,16.96,16.92,16.96,33
,2014-01-02 11:30,2,16.95,16.95,16.92,16.92,22
,2014-01-02 12:00,2,16.91,16.97,16.91,16.95,78
,2014-01-02 12:30,2,16.96,16.96,16.91,16.91,340
,2014-01-03 01:30,3,16.91,16.91,16.9,16.9,2
,2014-01-03 03:30,3,16.89,16.89,16.89,16.89,1
,2014-01-03 04:00,3,16.88,16.88,16.88,16.88,2
,2014-01-03 05:30,3,16.95,16.95,16.95,16.95,1
,2014-01-03 07:00,3,17,17,16.97,16.97,2
,2014-01-03 08:00,3,16.95,16.95,16.95,16.95,2
,2014-01-03 08:30,3,16.95,16.98,16.95,16.96,35
,2014-01-03 09:00,3,16.98,16.98,16.91,16.92,14
,2014-01-03 09:30,3,16.93,16.93,16.92,16.92,11
,2014-01-03 10:30,3,16.9,16.9,16.83,16.83,249
,2014-01-03 11:00,3,16.81,16.82,16.79,16.8,79
,2014-01-03 11:30,3,16.8,16.83,16.8,16.83,39
,2014-01-03 12:00,3,16.8,16.81,16.79,16.81,86
,2014-01-03 12:30,3,16.82,16.82,16.81,16.81,52
,2014-01-06 01:30,6,16.76,16.79,16.75,16.78,58
,2014-01-06 03:30,6,16.74,16.74,16.74,16.74,12
,2014-01-06 04:00,6,16.74,16.74,16.74,16.74,30
,2014-01-06 05:00,6,16.73,16.73,16.72,16.72,11
,2014-01-06 05:30,6,16.72,16.72,16.72,16.72,70
,2014-01-06 06:00,6,16.71,16.71,16.71,16.71,69
,2014-01-06 06:30,6,16.71,16.71,16.7,16.7,54
,2014-01-06 07:00,6,16.7,16.78,16.7,16.78,95
,2014-01-06 07:30,6,16.79,16.83,16.79,16.81,51
,2014-01-06 08:00,6,16.82,16.86,16.82,16.85,32
,2014-01-06 08:30,6,16.86,16.86,16.8,16.83,59
,2014-01-06 09:00,6,16.83,16.83,16.83,16.83,20
,2014-01-06 09:30,6,16.8,16.8,16.8,16.8,7
,2014-01-06 10:00,6,16.79,16.79,16.75,16.75,45
,2014-01-06 10:30,6,16.75,16.75,16.72,16.74,92
,2014-01-06 11:00,6,16.72,16.74,16.72,16.74,17
,2014-01-06 11:30,6,16.75,16.76,16.74,16.75,26
,2014-01-06 12:00,6,16.77,16.8,16.77,16.8,73
,2014-01-06 12:30,6,16.81,16.84,16.81,16.83,39
,2014-01-07 01:30,7,16.81,16.81,16.81,16.81,13
,2014-01-07 03:00,7,16.8,16.8,16.8,16.8,5
,2014-01-07 03:30,7,16.82,16.82,16.81,16.81,20
,2014-01-07 05:30,7,16.8,16.8,16.8,16.8,40
,2014-01-07 06:00,7,16.81,16.82,16.81,16.82,13
,2014-01-07 06:30,7,16.83,16.83,16.83,16.83,66
,2014-01-07 07:00,7,16.82,16.82,16.81,16.81,39
,2014-01-07 07:30,7,16.81,16.81,16.81,16.81,2
,2014-01-07 08:00,7,16.83,16.84,16.82,16.82,33
,2014-01-07 08:30,7,16.82,16.83,16.82,16.83,10
,2014-01-07 09:00,7,16.81,16.81,16.72,16.73,72
,2014-01-07 09:30,7,16.74,16.76,16.74,16.74,152
,2014-01-07 10:00,7,16.73,16.73,16.68,16.69,29
,2014-01-07 10:30,7,16.7,16.72,16.7,16.72,7
,2014-01-07 11:00,7,16.7,16.72,16.7,16.72,8
,2014-01-07 11:30,7,16.73,16.75,16.73,16.75,6
,2014-01-07 12:00,7,16.74,16.76,16.73,16.76,122
,2014-01-07 12:30,7,16.76,16.8,16.76,16.8,18
,2014-01-08 01:30,8,16.96,16.96,16.78,16.78,4
,2014-01-08 02:30,8,16.73,16.73,16.73,16.73,1
,2014-01-08 04:00,8,16.72,16.73,16.72,16.72,22
,2014-01-08 04:30,8,16.72,16.72,16.72,16.72,2
,2014-01-08 06:00,8,16.68,16.68,16.65,16.65,331
,2014-01-08 06:30,8,16.65,16.65,16.6,16.62,71
,2014-01-08 07:00,8,16.62,16.64,16.62,16.63,59
,2014-01-08 07:30,8,16.63,16.63,16.56,16.59,198
,2014-01-08 08:00,8,16.58,16.58,16.51,16.54,293
,2014-01-08 08:30,8,16.55,16.58,16.53,16.56,63
,2014-01-08 09:00,8,16.55,16.57,16.55,16.55,67
,2014-01-08 09:30,8,16.55,16.55,16.54,16.54,51
,2014-01-08 10:00,8,16.56,16.57,16.56,16.56,70
,2014-01-08 10:30,8,16.55,16.57,16.53,16.57,24
,2014-01-08 11:00,8,16.54,16.56,16.53,16.53,48
,2014-01-08 11:30,8,16.53,16.53,16.5,16.51,179
,2014-01-08 12:00,8,16.51,16.56,16.5,16.54,206
,2014-01-08 12:30,8,16.55,16.55,16.53,16.53,48
,2014-01-09 01:30,9,16.55,16.55,16.47,16.47,61
,2014-01-09 02:30,9,16.5,16.5,16.47,16.49,106
,2014-01-09 03:00,9,16.49,16.52,16.49,16.49,193
,2014-01-09 03:30,9,16.49,16.52,16.49,16.49,245
,2014-01-09 04:00,9,16.49,16.52,16.49,16.52,95
,2014-01-09 04:30,9,16.52,16.53,16.52,16.52,35
,2014-01-09 05:00,9,16.49,16.49,16.48,16.48,15
,2014-01-09 05:30,9,16.49,16.49,16.48,16.48,2
,2014-01-09 06:00,9,16.48,16.48,16.47,16.47,28
,2014-01-09 06:30,9,16.46,16.49,16.45,16.47,96
,2014-01-09 07:00,9,16.46,16.46,16.42,16.44,295
,2014-01-09 07:30,9,16.47,16.48,16.44,16.44,67
,2014-01-09 08:00,9,16.44,16.44,16.41,16.41,153
,2014-01-09 08:30,9,16.4,16.4,16.29,16.34,927
,2014-01-09 09:00,9,16.35,16.36,16.29,16.29,203
,2014-01-09 09:30,9,16.31,16.31,16.27,16.29,104
,2014-01-09 10:00,9,16.3,16.3,16.29,16.29,72
,2014-01-09 10:30,9,16.29,16.32,16.24,16.25,171
,2014-01-09 11:00,9,16.25,16.25,16.24,16.25,117
,2014-01-09 11:30,9,16.24,16.26,16.24,16.24,63
,2014-01-09 12:00,9,16.27,16.31,16.27,16.28,68
,2014-01-09 12:30,9,16.28,16.3,16.2,16.2,88
,2014-01-10 01:30,10,16.3,16.3,16.24,16.27,19
,2014-01-10 02:00,10,16.28,16.28,16.28,16.28,5
,2014-01-10 02:30,10,16.29,16.3,16.29,16.3,12
,2014-01-10 04:00,10,16.27,16.28,16.27,16.28,22
,2014-01-10 05:00,10,16.28,16.28,16.28,16.28,1
,2014-01-10 05:30,10,16.24,16.24,16.24,16.24,4
,2014-01-10 06:00,10,16.26,16.26,16.26,16.26,2
,2014-01-10 06:30,10,16.23,16.24,16.23,16.23,19
,2014-01-10 07:00,10,16.23,16.26,16.23,16.23,130
,2014-01-10 07:30,10,16.23,16.25,16.22,16.25,78
,2014-01-10 08:00,10,16.24,16.27,16.24,16.27,26
,2014-01-10 08:30,10,16.26,16.27,16.25,16.25,32
,2014-01-10 09:00,10,16.24,16.24,16.22,16.22,15
,2014-01-10 09:30,10,16.22,16.23,16.22,16.23,4
,2014-01-10 10:00,10,16.23,16.23,16.22,16.22,67
,2014-01-10 10:30,10,16.26,16.27,16.25,16.25,104
,2014-01-10 11:00,10,16.26,16.27,16.26,16.26,58
,2014-01-10 12:00,10,16.28,16.34,16.28,16.33,77
,2014-01-10 12:30,10,16.34,16.36,16.33,16.33,78
,2014-01-13 01:30,13,16.36,16.36,16.36,16.36,2
,2014-01-13 02:00,13,16.36,16.39,16.36,16.39,10
,2014-01-13 03:00,13,16.36,16.38,16.36,16.38,14
,2014-01-13 04:00,13,16.37,16.37,16.35,16.35,21
,2014-01-13 04:30,13,16.37,16.37,16.37,16.37,2
,2014-01-13 06:00,13,16.34,16.34,16.31,16.31,7
,2014-01-13 07:00,13,16.29,16.3,16.24,16.25,129
,2014-01-13 07:30,13,16.25,16.28,16.24,16.28,206
,2014-01-13 08:00,13,16.24,16.24,16.23,16.23,13
,2014-01-13 08:30,13,16.24,16.24,16.22,16.24,235
,2014-01-13 09:00,13,16.27,16.28,16.24,16.24,72
,2014-01-13 09:30,13,16.24,16.27,16.24,16.27,28
,2014-01-13 10:00,13,16.28,16.32,16.28,16.28,112
,2014-01-13 10:30,13,16.29,16.31,16.27,16.28,141
,2014-01-13 11:00,13,16.27,16.3,16.27,16.3,44
,2014-01-13 11:30,13,16.35,16.35,16.35,16.35,2
,2014-01-13 12:00,13,16.35,16.37,16.32,16.32,21
,2014-01-13 12:30,13,16.34,16.37,16.34,16.34,24
,2014-01-14 01:30,14,16.41,16.41,16.34,16.39,20
,2014-01-14 02:30,14,16.32,16.32,16.32,16.32,3
,2014-01-14 03:30,14,16.28,16.28,16.28,16.28,5
,2014-01-14 05:00,14,16.26,16.26,16.26,16.26,1
,2014-01-14 06:30,14,16.24,16.25,16.24,16.24,12
,2014-01-14 07:00,14,16.22,16.23,16.21,16.21,41
,2014-01-14 07:30,14,16.22,16.22,16.22,16.22,36
,2014-01-14 08:00,14,16.22,16.22,16.22,16.22,3
,2014-01-14 08:30,14,16.22,16.23,16.2,16.23,308
,2014-01-14 09:00,14,16.23,16.28,16.21,16.22,32
,2014-01-14 09:30,14,16.23,16.26,16.23,16.26,13
,2014-01-14 10:00,14,16.24,16.24,16.24,16.24,2
,2014-01-14 10:30,14,16.23,16.23,16.21,16.21,46
,2014-01-14 11:00,14,16.24,16.24,16.22,16.22,7
,2014-01-14 11:30,14,16.22,16.22,16.21,16.22,34
,2014-01-14 12:00,14,16.23,16.26,16.23,16.26,121
,2014-01-14 12:30,14,16.26,16.27,16.26,16.26,75
,2014-01-15 01:30,15,16.26,16.26,16.21,16.21,92
,2014-01-15 02:00,15,16.22,16.23,16.22,16.23,72
,2014-01-15 02:30,15,16.24,16.24,16.24,16.24,3
,2014-01-15 04:00,15,16.22,16.22,16.22,16.22,10
,2014-01-15 04:30,15,16.21,16.21,16.2,16.2,2
,2014-01-15 05:30,15,16.19,16.19,16.13,16.15,353
,2014-01-15 06:00,15,16.17,16.17,16.14,16.14,114
,2014-01-15 06:30,15,16.14,16.15,16.13,16.14,217
,2014-01-15 07:00,15,16.15,16.18,16.15,16.15,8
,2014-01-15 07:30,15,16.15,16.15,16.01,16.08,790
,2014-01-15 08:00,15,16.1,16.1,16.07,16.08,26
,2014-01-15 08:30,15,16.09,16.11,16.06,16.06,137
,2014-01-15 09:00,15,16.07,16.08,16.06,16.06,43
,2014-01-15 09:30,15,16.07,16.08,16.01,16.01,501
,2014-01-15 10:00,15,16.06,16.06,16.05,16.05,49
,2014-01-15 10:30,15,16.05,16.06,16.05,16.05,26
,2014-01-15 11:00,15,16.06,16.06,16.03,16.03,9
,2014-01-15 11:30,15,16.03,16.03,16.01,16.01,116
,2014-01-15 12:00,15,16.02,16.1,16.02,16.09,197
,2014-01-15 12:30,15,16.1,16.11,16.08,16.08,122
,2014-01-16 01:30,16,16.08,16.08,15.99,15.99,112
,2014-01-16 02:00,16,16.04,16.04,16.04,16.04,2
,2014-01-16 02:30,16,16.04,16.05,16.04,16.04,7
,2014-01-16 03:00,16,16.04,16.04,16.03,16.04,13
,2014-01-16 03:30,16,16.02,16.03,16.02,16.03,61
,2014-01-16 04:30,16,16.05,16.06,16.05,16.06,9
,2014-01-16 05:00,16,16.06,16.06,16.05,16.05,44
,2014-01-16 05:30,16,16.06,16.07,16.06,16.07,358
,2014-01-16 06:00,16,16.07,16.07,16.06,16.06,100
,2014-01-16 07:00,16,16.05,16.19,16.04,16.16,121
,2014-01-16 07:30,16,16.16,16.32,16.16,16.24,165
,2014-01-16 08:00,16,16.25,16.25,16.23,16.23,13
,2014-01-16 08:30,16,16.22,16.22,16.22,16.22,18
,2014-01-16 09:00,16,16.23,16.3,16.23,16.26,154
,2014-01-16 09:30,16,16.26,16.27,16.23,16.26,85
,2014-01-16 10:00,16,16.27,16.27,16.25,16.26,25
,2014-01-16 10:30,16,16.26,16.3,16.26,16.3,108
,2014-01-16 11:00,16,16.29,16.31,16.29,16.31,126
,2014-01-16 11:30,16,16.34,16.35,16.26,16.27,57
,2014-01-16 12:00,16,16.27,16.27,16.24,16.24,116
,2014-01-16 12:30,16,16.28,16.31,16.27,16.3,417
,2014-01-17 01:30,17,16.3,16.3,16.24,16.24,37
,2014-01-17 03:30,17,16.28,16.28,16.28,16.28,1
,2014-01-17 04:30,17,16.22,16.22,16.18,16.19,45
,2014-01-17 05:00,17,16.19,16.19,16.17,16.18,54
,2014-01-17 05:30,17,16.17,16.19,16.17,16.19,31
,2014-01-17 06:00,17,16.18,16.19,16.18,16.19,10
,2014-01-17 06:30,17,16.19,16.2,16.19,16.2,30
,2014-01-17 07:00,17,16.2,16.2,16.04,16.04,150
,2014-01-17 07:30,17,16.05,16.09,16.05,16.09,12
,2014-01-17 08:00,17,16.06,16.1,16.06,16.08,35
,2014-01-17 08:30,17,16.09,16.13,16.09,16.09,48
,2014-01-17 09:00,17,16.09,16.1,16.08,16.09,86
,2014-01-17 09:30,17,16.09,16.09,16.07,16.07,25
,2014-01-17 10:00,17,16.06,16.06,16,16.04,215
,2014-01-17 10:30,17,16.03,16.05,16.03,16.05,68
,2014-01-17 11:00,17,16.03,16.03,16.01,16.02,38
,2014-01-17 11:30,17,16.06,16.06,16.01,16.02,16
,2014-01-17 12:00,17,16.02,16.05,16.01,16.05,90
,2014-01-17 12:30,17,16.05,16.07,16.02,16.02,100
,2014-01-21 01:30,21,16.09,16.09,16.04,16.04,72
,2014-01-21 02:00,21,16.04,16.04,16.02,16.02,14
,2014-01-21 02:30,21,16.01,16.01,16,16.01,33
,2014-01-21 03:00,21,15.99,15.99,15.99,15.99,4
,2014-01-21 03:30,21,15.98,15.99,15.97,15.99,136
,2014-01-21 04:00,21,16,16,16,16,1
,2014-01-21 04:30,21,15.99,16,15.98,15.99,30
,2014-01-21 05:00,21,16.01,16.06,16.01,16.03,48
,2014-01-21 05:30,21,16.03,16.03,15.99,16.01,241
,2014-01-21 06:00,21,15.99,16.01,15.99,16.01,105
,2014-01-21 06:30,21,16.02,16.03,16,16.02,50
,2014-01-21 07:00,21,16.02,16.06,15.99,16.03,261
,2014-01-21 07:30,21,16.05,16.06,16.02,16.02,73
,2014-01-21 08:00,21,16.03,16.09,16.02,16.04,58
,2014-01-21 08:30,21,16.05,16.08,16.02,16.07,71
,2014-01-21 09:00,21,16.07,16.12,16.06,16.09,443
,2014-01-21 09:30,21,16.08,16.09,16.08,16.08,48
,2014-01-21 10:00,21,16.08,16.09,16.02,16.02,365
,2014-01-21 10:30,21,16.01,16.08,16.01,16.06,19
,2014-01-21 11:00,21,16.07,16.07,16.05,16.06,36
,2014-01-21 11:30,21,16.05,16.08,16.04,16.07,41
,2014-01-21 12:00,21,16.07,16.1,16.07,16.07,132
,2014-01-21 12:30,21,16.09,16.1,16.07,16.07,44
,2014-01-22 01:30,22,16.12,16.12,16.12,16.12,1
,2014-01-22 02:30,22,16.15,16.15,16.07,16.08,139
,2014-01-22 03:00,22,16.08,16.08,16.07,16.07,32
,2014-01-22 03:30,22,16.07,16.07,16.03,16.03,44
,2014-01-22 04:00,22,16.03,16.03,16.02,16.03,130
,2014-01-22 04:30,22,16.05,16.05,16.05,16.05,5
,2014-01-22 05:00,22,16.05,16.05,16.05,16.05,37
,2014-01-22 05:30,22,16.06,16.06,16.05,16.05,76
,2014-01-22 06:00,22,16.05,16.06,16.05,16.06,14
,2014-01-22 06:30,22,16.1,16.1,16.1,16.1,10
,2014-01-22 07:00,22,16.06,16.06,16.05,16.05,21
,2014-01-22 07:30,22,16.05,16.05,16,16.03,108
,2014-01-22 08:00,22,16.04,16.05,15.95,15.99,679
,2014-01-22 08:30,22,15.98,16.04,15.97,16.04,89
,2014-01-22 09:00,22,16.02,16.04,16,16,31
,2014-01-22 09:30,22,16.01,16.01,16.01,16.01,1
,2014-01-22 10:00,22,16.01,16.01,15.99,16,206
,2014-01-22 10:30,22,15.98,15.98,15.96,15.98,196
,2014-01-22 11:00,22,15.97,15.98,15.97,15.98,14
,2014-01-22 11:30,22,15.97,15.99,15.97,15.97,17
,2014-01-22 12:00,22,15.98,16.02,15.97,16.02,63
,2014-01-22 12:30,22,16.04,16.05,16.02,16.03,28
,2014-01-23 01:30,23,16,16.04,16,16.04,8
,2014-01-23 02:00,23,16.02,16.02,16.02,16.02,2
,2014-01-23 02:30,23,16,16,15.99,15.99,20
,2014-01-23 03:00,23,16,16.04,16,16.03,65
,2014-01-23 03:30,23,16,16,16,16,5
,2014-01-23 04:30,23,15.99,15.99,15.99,15.99,1
,2014-01-23 05:00,23,16,16.01,16,16.01,2
,2014-01-23 05:30,23,16.01,16.05,15.95,15.95,34
,2014-01-23 06:30,23,15.99,15.99,15.99,15.99,20
,2014-01-23 07:00,23,15.98,16,15.98,15.99,99
,2014-01-23 07:30,23,16.01,16.1,16.01,16.07,80
,2014-01-23 08:00,23,16.09,16.14,16.09,16.12,284
,2014-01-23 08:30,23,16.11,16.13,16.08,16.09,38
,2014-01-23 09:00,23,16.05,16.13,16.05,16.13,128
,2014-01-23 09:30,23,16.12,16.12,16.1,16.1,27
,2014-01-23 10:00,23,16.09,16.09,16.07,16.07,15
,2014-01-23 10:30,23,16.07,16.07,16.01,16.03,96
,2014-01-23 11:00,23,16,16,15.98,15.99,20
,2014-01-23 11:30,23,15.99,16.02,15.98,16,40
,2014-01-23 12:00,23,16.01,16.01,15.97,15.99,193
,2014-01-23 12:30,23,15.99,16,15.99,15.99,161
,2014-01-24 01:30,24,15.98,15.98,15.95,15.95,25
,2014-01-24 02:00,24,15.96,15.96,15.96,15.96,13
,2014-01-24 03:00,24,15.96,15.96,15.96,15.96,10
,2014-01-24 03:30,24,15.96,15.96,15.96,15.96,21
,2014-01-24 04:30,24,15.98,15.98,15.98,15.98,4
,2014-01-24 05:00,24,15.99,16.01,15.99,15.99,337
,2014-01-24 05:30,24,15.97,15.97,15.96,15.96,103
,2014-01-24 06:00,24,15.98,15.98,15.98,15.98,1
,2014-01-24 06:30,24,15.99,15.99,15.99,15.99,1
,2014-01-24 07:30,24,16.02,16.03,16.01,16.03,13
,2014-01-24 08:00,24,16.02,16.02,16,16,11
,2014-01-24 08:30,24,16,16,15.97,16,46
,2014-01-24 09:00,24,16,16.01,16,16,34
,2014-01-24 09:30,24,16,16,15.98,15.98,34
,2014-01-24 10:00,24,15.98,15.98,15.95,15.96,11
,2014-01-24 10:30,24,15.96,15.96,15.94,15.95,173
,2014-01-24 11:00,24,15.94,15.95,15.93,15.95,235
,2014-01-24 11:30,24,15.94,15.94,15.93,15.93,8
,2014-01-24 12:00,24,15.94,16.01,15.94,16.01,207
,2014-01-24 12:30,24,16.01,16.04,16.01,16.03,141
,2014-01-27 02:00,27,16,16,15.99,15.99,3
,2014-01-27 02:30,27,15.98,15.98,15.96,15.96,11
,2014-01-27 03:00,27,15.97,15.97,15.97,15.97,4
,2014-01-27 03:30,27,15.94,15.94,15.93,15.93,27
,2014-01-27 04:30,27,15.92,15.92,15.91,15.91,155
,2014-01-27 05:00,27,15.91,15.91,15.89,15.91,228
,2014-01-27 05:30,27,15.9,15.91,15.9,15.91,17
,2014-01-27 06:00,27,15.91,15.91,15.91,15.91,10
,2014-01-27 06:30,27,15.91,15.93,15.91,15.93,44
,2014-01-27 07:00,27,15.93,15.93,15.89,15.89,107
,2014-01-27 07:30,27,15.89,15.89,15.84,15.89,168
,2014-01-27 08:00,27,15.87,15.88,15.87,15.88,31
,2014-01-27 08:30,27,15.89,15.89,15.84,15.85,23
,2014-01-27 09:00,27,15.85,15.89,15.84,15.89,47
,2014-01-27 09:30,27,15.88,15.88,15.82,15.82,159
,2014-01-27 10:00,27,15.82,15.85,15.8,15.84,378
,2014-01-27 10:30,27,15.83,15.85,15.83,15.84,105
,2014-01-27 11:00,27,15.84,15.85,15.8,15.81,361
,2014-01-27 11:30,27,15.8,15.81,15.79,15.81,356
,2014-01-27 12:00,27,15.82,15.85,15.8,15.84,195
,2014-01-27 12:30,27,15.86,15.87,15.82,15.82,38
,2014-01-28 01:30,28,15.77,15.77,15.77,15.77,1
,2014-01-28 02:00,28,15.78,15.78,15.78,15.78,6
,2014-01-28 02:30,28,15.78,15.79,15.74,15.79,37
,2014-01-28 03:00,28,15.79,15.8,15.77,15.8,26
,2014-01-28 03:30,28,15.79,15.8,15.78,15.78,10
,2014-01-28 04:00,28,15.79,15.8,15.79,15.79,9
,2014-01-28 04:30,28,15.75,15.77,15.74,15.77,106
,2014-01-28 05:00,28,15.77,15.77,15.76,15.77,33
,2014-01-28 05:30,28,15.74,15.77,15.74,15.74,90
,2014-01-28 06:00,28,15.73,15.73,15.72,15.72,62
,2014-01-28 06:30,28,15.73,15.75,15.73,15.75,8
,2014-01-28 07:00,28,15.75,15.82,15.73,15.81,414
,2014-01-28 07:30,28,15.81,15.86,15.79,15.85,180
,2014-01-28 08:00,28,15.85,15.93,15.85,15.93,367
,2014-01-28 08:30,28,15.93,15.94,15.89,15.91,84
,2014-01-28 09:00,28,15.89,15.91,15.89,15.91,74
,2014-01-28 09:30,28,15.92,15.92,15.89,15.91,42
,2014-01-28 10:00,28,15.92,16.02,15.92,15.94,862
,2014-01-28 10:30,28,15.96,15.98,15.94,15.94,85
,2014-01-28 11:00,28,15.96,15.99,15.96,15.99,21
,2014-01-28 11:30,28,15.99,16.01,15.98,16,13
,2014-01-28 12:00,28,16.02,16.03,16,16.03,107
,2014-01-28 12:30,28,16.04,16.07,16.04,16.07,136
,2014-01-29 01:30,29,16.06,16.06,15.97,15.97,81
,2014-01-29 02:30,29,15.97,15.98,15.97,15.98,8
,2014-01-29 03:00,29,15.98,15.98,15.98,15.98,1
,2014-01-29 03:30,29,15.98,15.98,15.97,15.97,25
,2014-01-29 04:00,29,15.97,15.97,15.97,15.97,29
,2014-01-29 04:30,29,15.96,15.96,15.96,15.96,19
,2014-01-29 05:00,29,15.95,15.95,15.85,15.85,101
,2014-01-29 05:30,29,15.85,15.86,15.85,15.86,9
,2014-01-29 06:30,29,15.85,15.85,15.85,15.85,16
,2014-01-29 07:00,29,15.84,15.84,15.76,15.8,77
,2014-01-29 07:30,29,15.79,15.81,15.78,15.81,168
,2014-01-29 08:00,29,15.8,15.82,15.8,15.82,157
,2014-01-29 08:30,29,15.83,15.83,15.81,15.81,23
,2014-01-29 09:00,29,15.77,15.77,15.76,15.76,27
,2014-01-29 09:30,29,15.76,15.78,15.76,15.78,6
,2014-01-29 10:00,29,15.78,15.8,15.78,15.8,13
,2014-01-29 10:30,29,15.83,15.85,15.83,15.85,45
,2014-01-29 11:00,29,15.84,15.86,15.83,15.86,33
,2014-01-29 11:30,29,15.83,15.83,15.83,15.83,33
,2014-01-29 12:00,29,15.81,15.82,15.77,15.79,58
,2014-01-29 12:30,29,15.79,15.86,15.79,15.86,155
,2014-01-30 01:30,30,15.86,15.86,15.79,15.82,119
,2014-01-30 02:00,30,15.82,15.82,15.81,15.81,2
,2014-01-30 02:30,30,15.83,15.83,15.82,15.82,22
,2014-01-30 03:00,30,15.81,15.87,15.81,15.86,160
,2014-01-30 03:30,30,15.89,15.91,15.89,15.91,38
,2014-01-30 04:00,30,15.93,15.95,15.93,15.95,26
,2014-01-30 04:30,30,15.94,15.95,15.93,15.95,26
,2014-01-30 05:00,30,15.94,15.94,15.93,15.93,18
,2014-01-30 05:30,30,15.95,15.95,15.92,15.93,119
,2014-01-30 06:30,30,15.89,15.92,15.89,15.91,13
,2014-01-30 07:00,30,15.93,15.95,15.92,15.92,106
,2014-01-30 07:30,30,15.94,15.94,15.94,15.94,1
,2014-01-30 08:00,30,15.9,15.96,15.9,15.96,37
,2014-01-30 08:30,30,15.95,15.97,15.95,15.97,207
,2014-01-30 09:00,30,15.97,15.97,15.95,15.95,50
,2014-01-30 09:30,30,15.94,15.95,15.93,15.95,25
,2014-01-30 10:00,30,15.94,15.95,15.89,15.89,118
,2014-01-30 10:30,30,15.9,15.91,15.89,15.91,120
,2014-01-30 11:00,30,15.89,15.9,15.89,15.9,72
,2014-01-30 11:30,30,15.9,15.98,15.9,15.97,106
,2014-01-30 12:00,30,15.98,16.03,15.97,16.03,68
,2014-01-30 12:30,30,16.02,16.02,15.98,16.01,71
,2014-01-31 01:30,31,16.01,16.01,16.01,16.01,2
,2014-01-31 02:00,31,16.01,16.01,16.01,16.01,2
,2014-01-31 02:30,31,16.03,16.03,16,16,6
,2014-01-31 03:00,31,16,16.01,15.99,16.01,10
,2014-01-31 03:30,31,16,16.01,15.99,16,21
,2014-01-31 04:00,31,16.01,16.01,16,16,85
,2014-01-31 04:30,31,16.02,16.06,16.02,16.05,174
,2014-01-31 05:00,31,16.05,16.06,16.05,16.06,148
,2014-01-31 05:30,31,16.06,16.06,16.03,16.05,52
,2014-01-31 06:00,31,16.06,16.06,16.05,16.05,93
,2014-01-31 06:30,31,16.05,16.05,16.05,16.05,30
,2014-01-31 07:00,31,16.06,16.28,16.06,16.18,562
,2014-01-31 07:30,31,16.19,16.19,16.18,16.18,263
,2014-01-31 08:00,31,16.19,16.2,16.17,16.17,463
,2014-01-31 08:30,31,16.17,16.25,16.17,16.24,890
,2014-01-31 09:00,31,16.24,16.41,16.24,16.37,766
,2014-01-31 09:30,31,16.37,16.37,16.32,16.37,116
,2014-01-31 10:00,31,16.37,16.4,16.37,16.39,412
,2014-01-31 10:30,31,16.39,16.49,16.39,16.49,287
,2014-01-31 11:00,31,16.49,16.5,16.44,16.49,350
,2014-01-31 11:30,31,16.49,16.58,16.46,16.58,135
,2014-01-31 12:00,31,16.55,16.61,16.42,16.47,548
,2014-01-31 12:30,31,16.48,16.51,16.46,16.49,171
,2014-02-03 02:30,3,16.42,16.45,16.4,16.45,40
,2014-02-03 03:00,3,16.44,16.51,16.44,16.51,17
,2014-02-03 03:30,3,16.5,16.54,16.5,16.54,25
,2014-02-03 04:00,3,16.56,16.57,16.5,16.5,100
,2014-02-03 04:30,3,16.5,16.5,16.44,16.45,208
,2014-02-03 05:00,3,16.44,16.45,16.44,16.44,102
,2014-02-03 05:30,3,16.48,16.54,16.48,16.54,142
,2014-02-03 06:00,3,16.55,16.56,16.54,16.54,40
,2014-02-03 06:30,3,16.54,16.54,16.53,16.53,10
,2014-02-03 07:00,3,16.52,16.54,16.44,16.48,200
,2014-02-03 07:30,3,16.48,16.51,16.47,16.48,42
,2014-02-03 08:00,3,16.54,16.54,16.5,16.51,19
,2014-02-03 08:30,3,16.51,16.51,16.42,16.47,131
,2014-02-03 09:00,3,16.49,16.49,16.44,16.49,126
,2014-02-03 09:30,3,16.5,16.54,16.49,16.53,55
,2014-02-03 10:00,3,16.53,16.58,16.48,16.48,120
,2014-02-03 10:30,3,16.47,16.53,16.46,16.51,55
,2014-02-03 11:00,3,16.51,16.59,16.51,16.59,72
,2014-02-03 11:30,3,16.59,16.64,16.58,16.6,361
,2014-02-04 02:30,4,16.6,16.6,16.53,16.58,345
,2014-02-04 03:00,4,16.62,16.62,16.62,16.62,2
,2014-02-04 03:30,4,16.63,16.63,16.63,16.63,5
,2014-02-04 04:00,4,16.65,16.65,16.65,16.65,3
,2014-02-04 04:30,4,16.63,16.63,16.6,16.6,5
,2014-02-04 05:00,4,16.6,16.6,16.6,16.6,2
,2014-02-04 05:30,4,16.64,16.65,16.6,16.6,14
,2014-02-04 06:00,4,16.55,16.57,16.54,16.55,78
,2014-02-04 06:30,4,16.54,16.58,16.54,16.55,263
,2014-02-04 07:00,4,16.55,16.6,16.54,16.58,143
,2014-02-04 07:30,4,16.6,16.66,16.6,16.66,59
,2014-02-04 08:00,4,16.67,16.93,16.67,16.93,967
,2014-02-04 08:30,4,16.94,16.99,16.93,16.95,451
,2014-02-04 09:00,4,16.97,17.05,16.97,17.04,421
,2014-02-04 09:30,4,17.04,17.05,17.01,17.02,390
,2014-02-04 10:00,4,17.04,17.19,17.02,17.19,933
,2014-02-04 10:30,4,17.19,17.22,17.12,17.17,389
,2014-02-04 11:00,4,17.17,17.19,17.09,17.12,233
,2014-02-04 11:30,4,17.12,17.13,16.95,16.95,659
,2014-02-05 02:30,5,17.01,17.11,17.01,17.1,407
,2014-02-05 03:00,5,17.12,17.14,17.12,17.14,101
,2014-02-05 03:30,5,17.11,17.18,17.1,17.17,195
,2014-02-05 04:00,5,17.13,17.15,17.13,17.15,34
,2014-02-05 04:30,5,17.12,17.12,17.07,17.09,106
,2014-02-05 05:00,5,17.07,17.13,17.07,17.13,65
,2014-02-05 05:30,5,17.08,17.1,17.08,17.1,6
,2014-02-05 06:00,5,17.1,17.12,17.1,17.11,12
,2014-02-05 06:30,5,17.11,17.12,17.06,17.12,118
,2014-02-05 07:00,5,17.12,17.15,16.99,17.02,341
,2014-02-05 07:30,5,17,17.05,16.91,17.03,193
,2014-02-05 08:00,5,17.04,17.1,17.03,17.1,46
,2014-02-05 08:30,5,17.09,17.11,17.02,17.08,31
,2014-02-05 09:00,5,17.09,17.11,17.03,17.03,74
,2014-02-05 09:30,5,17.03,17.14,16.96,17.13,113
,2014-02-05 10:00,5,17.14,17.14,17.09,17.12,65
,2014-02-05 10:30,5,17.13,17.18,17.1,17.16,195
,2014-02-05 11:00,5,17.17,17.19,17.07,17.13,277
,2014-02-05 11:30,5,17.11,17.11,17.01,17.02,334
,2014-02-06 02:30,6,17.02,17.05,17.02,17.05,77
,2014-02-06 03:00,6,17.08,17.1,17.08,17.1,4
,2014-02-06 03:30,6,17.07,17.07,17.04,17.05,149
,2014-02-06 04:00,6,17.05,17.06,17.03,17.03,21
,2014-02-06 04:30,6,17.03,17.03,17.01,17.01,32
,2014-02-06 05:30,6,17.06,17.07,17.05,17.05,29
,2014-02-06 06:00,6,17.08,17.08,17.08,17.08,1
,2014-02-06 06:30,6,17.01,17.01,16.71,16.77,400
,2014-02-06 07:00,6,16.8,16.97,16.8,16.92,110
,2014-02-06 07:30,6,16.92,17.1,16.92,16.97,109
,2014-02-06 08:00,6,16.98,16.99,16.93,16.93,81
,2014-02-06 08:30,6,16.98,16.98,16.9,16.9,25
,2014-02-06 09:00,6,16.89,16.89,16.8,16.8,42
,2014-02-06 09:30,6,16.8,16.82,16.72,16.82,211
,2014-02-06 10:00,6,16.83,16.83,16.8,16.83,29
,2014-02-06 10:30,6,16.8,16.8,16.77,16.8,108
,2014-02-06 11:00,6,16.8,16.88,16.8,16.85,38
,2014-02-06 11:30,6,16.88,16.89,16.78,16.78,246
,2014-02-07 02:30,7,16.76,16.76,16.59,16.68,113
,2014-02-07 03:00,7,16.67,16.68,16.67,16.68,69
,2014-02-07 03:30,7,16.69,16.7,16.67,16.67,36
,2014-02-07 04:00,7,16.67,16.67,16.67,16.67,39
,2014-02-07 04:30,7,16.67,16.67,16.67,16.67,10
,2014-02-07 05:00,7,16.67,16.75,16.67,16.73,47
,2014-02-07 05:30,7,16.71,16.78,16.71,16.78,81
,2014-02-07 06:00,7,16.78,16.81,16.78,16.78,7
,2014-02-07 06:30,7,16.78,16.78,16.75,16.75,5
,2014-02-07 07:00,7,16.75,16.85,16.75,16.84,48
,2014-02-07 07:30,7,16.8,16.8,16.79,16.79,57
,2014-02-07 08:00,7,16.8,16.8,16.8,16.8,3
,2014-02-07 08:30,7,16.82,16.84,16.79,16.8,47
,2014-02-07 09:00,7,16.78,16.78,16.75,16.78,78
,2014-02-07 09:30,7,16.8,16.81,16.79,16.8,39
,2014-02-07 10:00,7,16.8,16.81,16.76,16.79,108
,2014-02-07 10:30,7,16.79,16.79,16.75,16.75,35
,2014-02-07 11:00,7,16.73,16.79,16.72,16.75,78
,2014-02-07 11:30,7,16.76,16.78,16.75,16.77,129
,2014-02-10 02:30,10,16.73,16.73,16.57,16.61,229
,2014-02-10 03:00,10,16.6,16.61,16.55,16.57,330
,2014-02-10 03:30,10,16.57,16.57,16.45,16.45,89
,2014-02-10 04:00,10,16.45,16.55,16.45,16.54,194
,2014-02-10 04:30,10,16.55,16.55,16.54,16.54,18
,2014-02-10 05:00,10,16.55,16.61,16.55,16.61,155
,2014-02-10 05:30,10,16.62,16.63,16.62,16.63,2
,2014-02-10 06:00,10,16.63,16.63,16.61,16.61,4
,2014-02-10 06:30,10,16.61,16.61,16.59,16.59,38
,2014-02-10 07:00,10,16.68,16.68,16.64,16.66,82
,2014-02-10 07:30,10,16.65,16.69,16.63,16.68,30
,2014-02-10 08:00,10,16.67,16.72,16.65,16.71,368
,2014-02-10 08:30,10,16.71,16.73,16.66,16.66,1447
,2014-02-10 09:00,10,16.67,16.71,16.66,16.7,389
,2014-02-10 09:30,10,16.69,16.72,16.68,16.7,341
,2014-02-10 10:00,10,16.71,16.72,16.68,16.7,197
,2014-02-10 10:30,10,16.68,16.69,16.68,16.68,64
,2014-02-10 11:00,10,16.67,16.67,16.63,16.66,103
,2014-02-10 11:30,10,16.67,16.72,16.67,16.72,61
,2014-02-11 02:30,11,16.66,16.76,16.66,16.76,531
,2014-02-11 03:00,11,16.75,16.76,16.75,16.75,85
,2014-02-11 03:30,11,16.75,16.76,16.74,16.74,59
,2014-02-11 04:00,11,16.74,16.75,16.63,16.67,343
,2014-02-11 04:30,11,16.69,16.69,16.65,16.65,67
,2014-02-11 05:00,11,16.71,16.71,16.68,16.69,34
,2014-02-11 05:30,11,16.69,16.69,16.68,16.69,100
,2014-02-11 06:00,11,16.7,16.7,16.62,16.62,56
,2014-02-11 06:30,11,16.64,16.64,16.64,16.64,1
,2014-02-11 07:00,11,16.59,16.59,16.51,16.53,66
,2014-02-11 07:30,11,16.53,16.55,16.53,16.55,27
,2014-02-11 08:00,11,16.54,16.54,16.52,16.53,5
,2014-02-11 08:30,11,16.53,16.54,16.53,16.54,65
,2014-02-11 09:00,11,16.54,16.63,16.54,16.62,229
,2014-02-11 09:30,11,16.63,16.63,16.55,16.57,49
,2014-02-11 10:00,11,16.56,16.56,16.54,16.55,55
,2014-02-11 10:30,11,16.55,16.59,16.55,16.59,26
,2014-02-11 11:00,11,16.58,16.58,16.53,16.54,22
,2014-02-11 11:30,11,16.55,16.55,16.5,16.5,71
,2014-02-12 02:30,12,16.5,16.5,16.46,16.48,257
,2014-02-12 03:00,12,16.48,16.53,16.48,16.53,27
,2014-02-12 04:00,12,16.56,16.56,16.54,16.54,44
,2014-02-12 04:30,12,16.49,16.49,16.48,16.48,10
,2014-02-12 05:00,12,16.48,16.52,16.48,16.5,24
,2014-02-12 05:30,12,16.5,16.57,16.47,16.57,31
,2014-02-12 06:00,12,16.55,16.57,16.55,16.57,52
,2014-02-12 06:30,12,16.57,16.57,16.56,16.56,18
,2014-02-12 07:00,12,16.54,16.59,16.47,16.58,188
,2014-02-12 07:30,12,16.58,16.65,16.58,16.65,71
,2014-02-12 08:00,12,16.65,16.69,16.59,16.6,307
,2014-02-12 08:30,12,16.59,16.59,16.36,16.55,283
,2014-02-12 09:00,12,16.55,16.6,16.54,16.59,68
,2014-02-12 09:30,12,16.61,16.65,16.61,16.64,70
,2014-02-12 10:00,12,16.65,16.87,16.65,16.83,1220
,2014-02-12 10:30,12,16.82,16.89,16.82,16.89,387
,2014-02-12 11:00,12,16.89,16.9,16.82,16.83,307
,2014-02-12 11:30,12,16.86,16.91,16.83,16.91,370
,2014-02-13 02:30,13,16.88,16.91,16.84,16.88,109
,2014-02-13 03:00,13,16.88,16.88,16.84,16.84,254
,2014-02-13 03:30,13,16.84,16.85,16.84,16.84,264
,2014-02-13 04:00,13,16.84,16.84,16.75,16.75,370
,2014-02-13 04:30,13,16.72,16.72,16.66,16.7,159
,2014-02-13 05:00,13,16.73,16.75,16.6,16.63,197
,2014-02-13 05:30,13,16.63,16.67,16.62,16.65,534
,2014-02-13 06:00,13,16.65,16.66,16.65,16.66,203
,2014-02-13 06:30,13,16.67,16.68,16.67,16.68,25
,2014-02-13 07:00,13,16.66,16.74,16.65,16.66,193
,2014-02-13 07:30,13,16.69,16.73,16.69,16.73,35
,2014-02-13 08:00,13,16.75,16.77,16.73,16.73,158
,2014-02-13 08:30,13,16.73,16.77,16.73,16.74,40
,2014-02-13 09:00,13,16.72,16.74,16.67,16.69,146
,2014-02-13 09:30,13,16.69,16.71,16.65,16.67,125
,2014-02-13 10:00,13,16.72,16.75,16.72,16.75,61
,2014-02-13 10:30,13,16.75,16.75,16.69,16.72,166
,2014-02-13 11:00,13,16.71,16.79,16.7,16.78,128
,2014-02-13 11:30,13,16.8,16.81,16.77,16.77,35
,2014-02-14 02:30,14,16.73,16.73,16.68,16.7,135
,2014-02-14 03:00,14,16.68,16.68,16.64,16.67,111
,2014-02-14 03:30,14,16.65,16.65,16.65,16.65,10
,2014-02-14 04:00,14,16.66,16.66,16.64,16.64,88
,2014-02-14 04:30,14,16.64,16.67,16.64,16.67,34
,2014-02-14 05:00,14,16.7,16.71,16.7,16.7,40
,2014-02-14 06:00,14,16.71,16.73,16.71,16.73,229
,2014-02-14 06:30,14,16.73,16.73,16.73,16.73,81
,2014-02-14 07:00,14,16.73,16.74,16.72,16.74,21
,2014-02-14 07:30,14,16.67,16.67,16.64,16.64,27
,2014-02-14 08:00,14,16.65,16.66,16.64,16.64,12
,2014-02-14 08:30,14,16.67,16.67,16.64,16.67,157
,2014-02-14 09:00,14,16.67,16.68,16.65,16.65,44
,2014-02-14 09:30,14,16.66,16.72,16.65,16.68,47
,2014-02-14 10:00,14,16.69,16.73,16.67,16.73,155
,2014-02-14 10:30,14,16.72,16.74,16.72,16.73,106
,2014-02-14 11:00,14,16.74,16.75,16.68,16.69,91
,2014-02-14 11:30,14,16.7,16.74,16.68,16.7,191
,2014-02-18 02:30,18,16.72,16.79,16.72,16.74,188
,2014-02-18 03:00,18,16.77,16.77,16.76,16.76,7
,2014-02-18 03:30,18,16.75,16.76,16.73,16.75,38
,2014-02-18 04:00,18,16.73,16.73,16.71,16.72,42
,2014-02-18 04:30,18,16.73,16.85,16.73,16.85,276
,2014-02-18 05:00,18,16.88,16.91,16.88,16.9,148
,2014-02-18 05:30,18,16.93,16.95,16.93,16.93,25
,2014-02-18 06:00,18,16.92,16.92,16.78,16.78,186
,2014-02-18 06:30,18,16.77,16.81,16.75,16.78,328
,2014-02-18 07:00,18,16.81,16.9,16.79,16.9,302
,2014-02-18 07:30,18,16.91,16.93,16.91,16.92,324
,2014-02-18 08:00,18,16.93,16.96,16.92,16.93,249
,2014-02-18 08:30,18,16.92,17,16.92,16.99,305
,2014-02-18 09:00,18,16.99,17,16.97,16.99,49
,2014-02-18 09:30,18,17,17.02,16.97,17.01,274
,2014-02-18 10:00,18,17.02,17.07,17.02,17.07,219
,2014-02-18 10:30,18,17.07,17.08,17.02,17.04,75
,2014-02-18 11:00,18,17.06,17.08,17.05,17.08,46
,2014-02-18 11:30,18,17.05,17.12,17.01,17.12,397
,2014-02-19 02:30,19,17.09,17.11,17.07,17.08,329
,2014-02-19 03:00,19,17.08,17.08,17,17.02,32
,2014-02-19 03:30,19,17.04,17.04,17.01,17.02,11
,2014-02-19 04:00,19,17.02,17.02,17.02,17.02,43
,2014-02-19 04:30,19,17.02,17.04,17.02,17.04,88
,2014-02-19 05:00,19,17.08,17.08,17.02,17.03,7
,2014-02-19 05:30,19,17.1,17.16,17.1,17.15,248
,2014-02-19 06:00,19,17.16,17.28,17.16,17.27,227
,2014-02-19 06:30,19,17.28,17.3,17.27,17.3,83
,2014-02-19 07:00,19,17.3,17.3,17.17,17.19,249
,2014-02-19 07:30,19,17.22,17.27,17.22,17.27,125
,2014-02-19 08:00,19,17.27,17.34,17.27,17.28,458
,2014-02-19 08:30,19,17.3,17.34,17.3,17.32,104
,2014-02-19 09:00,19,17.33,17.34,17.32,17.33,115
,2014-02-19 09:30,19,17.33,17.36,17.32,17.36,79
,2014-02-19 10:00,19,17.37,17.37,17.35,17.36,145
,2014-02-19 10:30,19,17.37,17.42,17.37,17.37,393
,2014-02-19 11:00,19,17.36,17.4,17.36,17.4,170
,2014-02-19 11:30,19,17.4,17.41,17.31,17.32,379
,2014-02-20 02:30,20,17.35,17.35,17.3,17.3,353
,2014-02-20 03:00,20,17.3,17.35,17.3,17.35,19
,2014-02-20 03:30,20,17.32,17.33,17.25,17.25,82
,2014-02-20 04:00,20,17.27,17.31,17.27,17.3,19
,2014-02-20 04:30,20,17.3,17.31,17.3,17.31,10
,2014-02-20 05:00,20,17.3,17.31,17.26,17.31,34
,2014-02-20 05:30,20,17.31,17.32,17.31,17.32,13
,2014-02-20 06:00,20,17.31,17.35,17.31,17.34,19
,2014-02-20 06:30,20,17.29,17.39,17.28,17.34,144
,2014-02-20 07:00,20,17.32,17.33,17.28,17.28,139
,2014-02-20 07:30,20,17.3,17.3,17.27,17.27,43
,2014-02-20 08:00,20,17.26,17.26,17.22,17.26,130
,2014-02-20 08:30,20,17.28,17.35,17.28,17.34,242
,2014-02-20 09:00,20,17.35,17.38,17.33,17.36,318
,2014-02-20 09:30,20,17.36,17.4,17.35,17.35,119
,2014-02-20 10:00,20,17.35,17.39,17.33,17.39,138
,2014-02-20 10:30,20,17.38,17.4,17.32,17.32,44
,2014-02-20 11:00,20,17.35,17.38,17.34,17.34,84
,2014-02-20 11:30,20,17.34,17.36,17.3,17.32,233
,2014-02-21 02:30,21,17.37,17.42,17.35,17.42,223
,2014-02-21 03:00,21,17.42,17.45,17.4,17.45,272
,2014-02-21 03:30,21,17.45,17.45,17.42,17.43,133
,2014-02-21 04:00,21,17.43,17.47,17.43,17.47,514
,2014-02-21 04:30,21,17.47,17.49,17.47,17.49,294
,2014-02-21 05:00,21,17.5,17.5,17.48,17.48,158
,2014-02-21 05:30,21,17.48,17.48,17.44,17.45,360
,2014-02-21 06:00,21,17.46,17.46,17.46,17.46,2
,2014-02-21 06:30,21,17.45,17.45,17.37,17.37,58
,2014-02-21 07:00,21,17.42,17.43,17.39,17.43,42
,2014-02-21 07:30,21,17.43,17.43,17.34,17.34,130
,2014-02-21 08:00,21,17.34,17.4,17.34,17.4,74
,2014-02-21 08:30,21,17.4,17.42,17.38,17.41,65
,2014-02-21 09:00,21,17.44,17.52,17.43,17.48,314
,2014-02-21 09:30,21,17.49,17.53,17.46,17.53,111
,2014-02-21 10:00,21,17.53,17.53,17.47,17.48,56
,2014-02-21 10:30,21,17.49,17.68,17.49,17.65,522
,2014-02-21 11:00,21,17.6,17.69,17.57,17.67,454
,2014-02-21 11:30,21,17.68,17.68,17.62,17.66,536
,2014-02-24 02:30,24,17.66,17.75,17.65,17.68,640
,2014-02-24 03:00,24,17.69,17.71,17.67,17.71,46
,2014-02-24 03:30,24,17.71,17.81,17.71,17.78,251
,2014-02-24 04:00,24,17.77,17.82,17.74,17.79,142
,2014-02-24 04:30,24,17.75,17.85,17.74,17.75,1128
,2014-02-24 05:00,24,17.79,17.79,17.77,17.77,106
,2014-02-24 05:30,24,17.8,17.81,17.74,17.74,50
,2014-02-24 06:00,24,17.76,17.77,17.73,17.73,123
,2014-02-24 06:30,24,17.72,17.79,17.72,17.78,216
,2014-02-24 07:00,24,17.78,17.84,17.77,17.83,175
,2014-02-24 07:30,24,17.82,17.83,17.79,17.8,264
,2014-02-24 08:00,24,17.79,17.82,17.77,17.79,264
,2014-02-24 08:30,24,17.79,17.84,17.78,17.82,315
,2014-02-24 09:00,24,17.82,17.97,17.79,17.86,1194
,2014-02-24 09:30,24,17.86,17.89,17.84,17.88,104
,2014-02-24 10:00,24,17.88,17.95,17.87,17.94,467
,2014-02-24 10:30,24,17.95,18,17.93,17.98,1203
,2014-02-24 11:00,24,17.99,18,17.97,18,1066
,2014-02-24 11:30,24,17.99,18.05,17.98,18,991
,2014-02-25 02:30,25,18,18.02,17.97,17.99,965
,2014-02-25 03:00,25,18,18.02,17.98,18,150
,2014-02-25 03:30,25,18,18.03,18,18.03,165
,2014-02-25 04:00,25,18.05,18.06,18.03,18.03,98
,2014-02-25 04:30,25,18.06,18.08,18.06,18.08,50
,2014-02-25 05:00,25,18.09,18.09,18.04,18.05,66
,2014-02-25 05:30,25,18.06,18.06,18.03,18.03,3
,2014-02-25 06:00,25,18.04,18.04,18,18,23
,2014-02-25 06:30,25,18.02,18.05,18,18.05,46
,2014-02-25 07:00,25,18.05,18.06,17.98,18.06,331
,2014-02-25 07:30,25,18.05,18.08,18.05,18.07,30
,2014-02-25 08:00,25,18.07,18.22,18.05,18.13,1497
,2014-02-25 08:30,25,18.12,18.2,18.08,18.14,1431
,2014-02-25 09:00,25,18.14,18.22,18.13,18.22,557
,2014-02-25 09:30,25,18.22,18.25,18.2,18.21,393
,2014-02-25 10:00,25,18.22,18.31,18.22,18.29,681
,2014-02-25 10:30,25,18.29,18.32,18.23,18.26,192
,2014-02-25 11:00,25,18.24,18.26,18.05,18.07,549
,2014-02-25 11:30,25,18.05,18.09,17.98,18.06,732
,2014-02-26 02:30,26,18.02,18.02,17.85,17.89,639
,2014-02-26 03:00,26,17.91,17.92,17.87,17.9,107
,2014-02-26 03:30,26,17.88,17.92,17.87,17.92,39
,2014-02-26 04:00,26,17.92,17.93,17.92,17.92,17
,2014-02-26 04:30,26,17.92,17.93,17.91,17.91,11
,2014-02-26 05:00,26,17.91,17.95,17.79,17.82,308
,2014-02-26 05:30,26,17.78,17.78,17.73,17.74,47
,2014-02-26 06:00,26,17.76,17.76,17.61,17.68,393
,2014-02-26 06:30,26,17.64,17.71,17.51,17.68,254
,2014-02-26 07:00,26,17.7,17.86,17.7,17.79,120
,2014-02-26 07:30,26,17.78,17.85,17.78,17.85,124
,2014-02-26 08:00,26,17.85,17.86,17.68,17.71,144
,2014-02-26 08:30,26,17.7,17.79,17.69,17.77,252
,2014-02-26 09:00,26,17.76,17.81,17.76,17.78,133
,2014-02-26 09:30,26,17.8,17.87,17.77,17.86,156
,2014-02-26 10:00,26,17.86,17.94,17.83,17.94,289
,2014-02-26 10:30,26,17.86,17.89,17.85,17.89,29
,2014-02-26 11:00,26,17.89,17.99,17.87,17.97,105
,2014-02-26 11:30,26,17.99,18.05,17.97,18.04,902
,2014-02-27 02:30,27,17.94,18,17.93,17.98,185
,2014-02-27 03:00,27,18,18.08,18,18.08,12
,2014-02-27 03:30,27,18.05,18.08,18.05,18.08,14
,2014-02-27 05:00,27,18.04,18.1,18.04,18.1,49
,2014-02-27 05:30,27,18.11,18.15,18.11,18.15,26
,2014-02-27 06:00,27,18.12,18.13,18.11,18.13,10
,2014-02-27 06:30,27,18.14,18.15,18.13,18.15,42
,2014-02-27 07:00,27,18.13,18.2,18.04,18.17,421
,2014-02-27 07:30,27,18.17,18.3,18.16,18.3,777
,2014-02-27 08:00,27,18.27,18.29,18.25,18.28,381
,2014-02-27 08:30,27,18.28,18.31,18.27,18.29,595
,2014-02-27 09:00,27,18.29,18.35,18.26,18.31,367
,2014-02-27 09:30,27,18.32,18.33,18.29,18.29,88
,2014-02-27 10:00,27,18.29,18.33,18.19,18.32,257
,2014-02-27 10:30,27,18.32,18.33,18.25,18.27,116
,2014-02-27 11:00,27,18.25,18.32,18.25,18.3,302
,2014-02-27 11:30,27,18.31,18.36,18.27,18.32,704
,2014-02-28 02:30,28,18.25,18.28,18.1,18.18,598
,2014-02-28 03:00,28,18.18,18.18,17.91,18.04,690
,2014-02-28 03:30,28,18.07,18.07,18.06,18.06,18
,2014-02-28 04:00,28,18.05,18.05,18.03,18.05,22
,2014-02-28 04:30,28,18.05,18.07,18.01,18.06,9
,2014-02-28 06:00,28,18.09,18.11,18.08,18.09,91
,2014-02-28 06:30,28,18.07,18.12,18.05,18.09,66
,2014-02-28 07:00,28,18.12,18.15,18.1,18.12,113
,2014-02-28 07:30,28,18.12,18.13,17.99,18.06,156
,2014-02-28 08:00,28,18.07,18.07,17.98,17.99,212
,2014-02-28 08:30,28,17.98,18.09,17.89,18.08,760
,2014-02-28 09:00,28,18.1,18.11,18.08,18.11,375
,2014-02-28 09:30,28,18.12,18.2,18.1,18.17,210
,2014-02-28 10:00,28,18.18,18.25,18.14,18.16,123
,2014-02-28 10:30,28,18.17,18.19,18.15,18.17,235
,2014-02-28 11:00,28,18.15,18.17,18.14,18.16,93
,2014-02-28 11:30,28,18.15,18.16,18.03,18.03,1110
,2014-03-03 02:30,3,18,18.04,17.95,17.96,686
,2014-03-03 03:00,3,17.95,17.95,17.93,17.93,41
,2014-03-03 03:30,3,17.96,18,17.96,17.98,51
,2014-03-03 04:00,3,18.01,18.01,17.98,17.98,60
,2014-03-03 04:30,3,18,18.05,18,18.05,41
,2014-03-03 05:00,3,18.05,18.06,17.96,17.96,48
,2014-03-03 05:30,3,17.96,18,17.96,18,15
,2014-03-03 06:00,3,18,18,18,18,21
,2014-03-03 06:30,3,18.02,18.08,18,18.08,32
,2014-03-03 07:00,3,18.05,18.16,18.05,18.16,108
,2014-03-03 07:30,3,18.16,18.16,18.1,18.15,60
,2014-03-03 08:00,3,18.17,18.32,18.15,18.3,734
,2014-03-03 08:30,3,18.31,18.35,18.26,18.35,329
,2014-03-03 09:00,3,18.35,18.38,18.32,18.34,230
,2014-03-03 09:30,3,18.36,18.36,18.29,18.35,76
,2014-03-03 10:00,3,18.36,18.4,18.36,18.4,419
,2014-03-03 10:30,3,18.4,18.41,18.39,18.4,85
,2014-03-03 11:00,3,18.4,18.41,18.35,18.36,150
,2014-03-03 11:30,3,18.38,18.4,18.24,18.31,298
,2014-03-04 02:30,4,18.31,18.31,18.23,18.26,271
,2014-03-04 03:00,4,18.26,18.28,18.2,18.24,17
,2014-03-04 03:30,4,18.24,18.26,18.24,18.25,7
,2014-03-04 04:00,4,18.24,18.24,18.21,18.22,108
,2014-03-04 04:30,4,18.23,18.25,18.23,18.25,17
,2014-03-04 05:00,4,18.25,18.25,18.25,18.25,7
,2014-03-04 05:30,4,18.27,18.29,18.26,18.29,105
,2014-03-04 06:00,4,18.29,18.29,18.18,18.18,30
,2014-03-04 06:30,4,18.18,18.22,18.18,18.19,67
,2014-03-04 07:00,4,18.13,18.14,18.03,18.04,272
,2014-03-04 07:30,4,18.07,18.15,18.07,18.1,36
,2014-03-04 08:00,4,18.08,18.27,18.07,18.22,229
,2014-03-04 08:30,4,18.24,18.24,18.16,18.21,238
,2014-03-04 09:00,4,18.22,18.25,18.19,18.22,183
,2014-03-04 09:30,4,18.22,18.24,18.2,18.21,199
,2014-03-04 10:00,4,18.21,18.25,18.2,18.23,182
,2014-03-04 10:30,4,18.24,18.24,18.16,18.19,133
,2014-03-04 11:00,4,18.19,18.24,18.18,18.24,200
,2014-03-04 11:30,4,18.25,18.28,18.22,18.28,250
,2014-03-05 02:30,5,18.09,18.35,18.09,18.25,379
,2014-03-05 03:00,5,18.34,18.38,18.33,18.35,274
,2014-03-05 03:30,5,18.35,18.38,18.34,18.38,6
,2014-03-05 04:00,5,18.39,18.4,18.29,18.29,17
,2014-03-05 04:30,5,18.31,18.33,18.3,18.3,10
,2014-03-05 05:00,5,18.31,18.34,18.31,18.34,42
,2014-03-05 05:30,5,18.33,18.42,18.33,18.42,141
,2014-03-05 06:00,5,18.42,18.43,18.41,18.41,95
,2014-03-05 06:30,5,18.41,18.42,18.36,18.4,21
,2014-03-05 07:00,5,18.38,18.38,18.33,18.33,34
,2014-03-05 07:30,5,18.33,18.43,18.33,18.43,111
,2014-03-05 08:00,5,18.43,18.62,18.43,18.62,1300
,2014-03-05 08:30,5,18.6,18.6,18.51,18.54,980
,2014-03-05 09:00,5,18.59,18.65,18.58,18.64,508
,2014-03-05 09:30,5,18.64,18.67,18.54,18.54,633
,2014-03-05 10:00,5,18.53,18.65,18.5,18.64,410
,2014-03-05 10:30,5,18.64,18.66,18.6,18.62,346
,2014-03-05 11:00,5,18.62,18.64,18.59,18.63,526
,2014-03-05 11:30,5,18.64,18.68,18.63,18.67,253
,2014-03-06 02:30,6,18.68,18.75,18.67,18.73,663
,2014-03-06 03:00,6,18.74,18.76,18.74,18.76,40
,2014-03-06 03:30,6,18.72,18.73,18.72,18.72,25
,2014-03-06 04:00,6,18.75,18.76,18.75,18.76,12
,2014-03-06 04:30,6,18.72,18.72,18.7,18.7,4
,2014-03-06 05:00,6,18.72,18.74,18.72,18.74,47
,2014-03-06 05:30,6,18.74,18.77,18.69,18.69,166
,2014-03-06 06:00,6,18.73,18.73,18.69,18.69,70
,2014-03-06 06:30,6,18.7,18.78,18.69,18.75,560
,2014-03-06 07:00,6,18.75,18.76,18.71,18.75,278
,2014-03-06 07:30,6,18.75,18.79,18.72,18.79,267
,2014-03-06 08:00,6,18.79,18.79,18.75,18.75,347
,2014-03-06 08:30,6,18.77,18.79,18.72,18.77,291
,2014-03-06 09:00,6,18.79,18.81,18.76,18.79,543
,2014-03-06 09:30,6,18.8,18.82,18.64,18.68,363
,2014-03-06 10:00,6,18.64,18.64,18.5,18.59,263
,2014-03-06 10:30,6,18.6,18.68,18.56,18.67,206
,2014-03-06 11:00,6,18.67,18.73,18.67,18.73,100
,2014-03-06 11:30,6,18.73,18.84,18.67,18.78,361
,2014-03-07 02:30,7,18.77,18.81,18.68,18.68,147
,2014-03-07 03:00,7,18.72,18.72,18.7,18.7,6
,2014-03-07 04:00,7,18.75,18.77,18.75,18.77,52
,2014-03-07 04:30,7,18.77,18.8,18.77,18.8,13
,2014-03-07 05:00,7,18.8,18.83,18.79,18.79,229
,2014-03-07 05:30,7,18.79,18.79,18.77,18.77,29
,2014-03-07 06:00,7,18.78,18.78,18.68,18.68,159
,2014-03-07 06:30,7,18.74,18.75,18.6,18.61,204
,2014-03-07 07:00,7,18.58,18.72,18.52,18.65,311
,2014-03-07 07:30,7,18.68,18.71,18.64,18.68,74
,2014-03-07 08:00,7,18.67,18.73,18.65,18.71,449
,2014-03-07 08:30,7,18.7,18.71,18.57,18.64,36
,2014-03-07 09:00,7,18.61,18.62,18.57,18.62,23
,2014-03-07 09:30,7,18.7,18.72,18.7,18.72,43
,2014-03-07 10:00,7,18.7,18.7,18.62,18.62,52
,2014-03-07 10:30,7,18.64,18.65,18.63,18.65,13
,2014-03-07 11:00,7,18.67,18.67,18.62,18.64,11
,2014-03-07 11:30,7,18.61,18.62,18.42,18.46,606
,2014-03-10 03:30,10,18.39,18.39,17.99,18.15,949
,2014-03-10 04:00,10,18.2,18.2,18.17,18.18,30
,2014-03-10 04:30,10,18.18,18.22,18.18,18.22,132
,2014-03-10 05:00,10,18.24,18.27,18.24,18.26,31
,2014-03-10 05:30,10,18.26,18.3,18.26,18.3,19
,2014-03-10 06:00,10,18.3,18.3,18.28,18.28,61
,2014-03-10 06:30,10,18.28,18.29,18.28,18.29,10
,2014-03-10 07:00,10,18.31,18.37,18.31,18.36,178
,2014-03-10 07:30,10,18.37,18.47,18.28,18.43,197
,2014-03-10 08:00,10,18.42,18.47,18.42,18.46,105
,2014-03-10 08:30,10,18.48,18.51,18.43,18.44,69
,2014-03-10 09:00,10,18.43,18.49,18.43,18.47,27
,2014-03-10 09:30,10,18.48,18.5,18.47,18.47,32
,2014-03-10 10:00,10,18.5,18.68,18.48,18.58,480
,2014-03-10 10:30,10,18.63,18.75,18.63,18.71,343
,2014-03-10 11:00,10,18.68,18.71,18.59,18.59,38
,2014-03-10 11:30,10,18.61,18.7,18.58,18.65,522
,2014-03-11 03:30,11,18.56,18.64,18.56,18.6,131
,2014-03-11 04:00,11,18.59,18.61,18.56,18.61,20
,2014-03-11 04:30,11,18.58,18.62,18.54,18.61,57
,2014-03-11 05:00,11,18.61,18.76,18.61,18.74,496
,2014-03-11 05:30,11,18.73,18.75,18.73,18.75,106
,2014-03-11 06:00,11,18.75,18.75,18.7,18.71,169
,2014-03-11 06:30,11,18.69,18.69,18.6,18.6,223
,2014-03-11 07:00,11,18.62,18.62,18.6,18.61,87
,2014-03-11 07:30,11,18.6,18.69,18.6,18.63,118
,2014-03-11 08:00,11,18.62,18.7,18.57,18.62,219
,2014-03-11 08:30,11,18.61,18.64,18.61,18.64,47
,2014-03-11 09:00,11,18.64,18.7,18.64,18.65,208
,2014-03-11 09:30,11,18.64,18.66,18.62,18.66,79
,2014-03-11 10:00,11,18.66,18.66,18.61,18.64,72
,2014-03-11 10:30,11,18.62,18.63,18.33,18.4,449
,2014-03-11 11:00,11,18.39,18.51,18.39,18.45,93
,2014-03-11 11:30,11,18.45,18.57,18.42,18.51,412
,2014-03-12 03:30,12,18.48,18.48,18.25,18.39,279
,2014-03-12 04:00,12,18.34,18.37,18.28,18.28,66
,2014-03-12 04:30,12,18.3,18.32,18.17,18.26,538
,2014-03-12 05:00,12,18.26,18.26,18.26,18.26,1
,2014-03-12 05:30,12,18.29,18.3,18.29,18.3,12
,2014-03-12 06:00,12,18.3,18.3,18.3,18.3,3
,2014-03-12 06:30,12,18.34,18.38,18.26,18.26,179
,2014-03-12 07:00,12,18.28,18.34,18.27,18.3,284
,2014-03-12 07:30,12,18.33,18.43,18.33,18.37,55
,2014-03-12 08:00,12,18.38,18.44,18.38,18.44,19
,2014-03-12 08:30,12,18.45,18.46,18.41,18.41,79
,2014-03-12 09:00,12,18.44,18.48,18.44,18.45,75
,2014-03-12 09:30,12,18.45,18.53,18.45,18.5,75
,2014-03-12 10:00,12,18.49,18.49,18.37,18.45,377
,2014-03-12 10:30,12,18.45,18.48,18.44,18.48,87
,2014-03-12 11:00,12,18.45,18.45,18.26,18.31,694
,2014-03-12 11:30,12,18.27,18.32,18.19,18.27,1008
,2014-03-13 03:30,13,18.28,18.32,18.17,18.29,155
,2014-03-13 04:00,13,18.3,18.32,18.27,18.29,109
,2014-03-13 04:30,13,18.3,18.3,18.28,18.29,4
,2014-03-13 05:00,13,18.28,18.28,18.28,18.28,1
,2014-03-13 05:30,13,18.28,18.28,18.21,18.21,17
,2014-03-13 06:00,13,18.25,18.26,18.23,18.26,31
,2014-03-13 06:30,13,18.23,18.26,18.21,18.26,11
,2014-03-13 07:00,13,18.22,18.29,18.19,18.19,85
,2014-03-13 07:30,13,18.22,18.3,18.22,18.28,92
,2014-03-13 08:00,13,18.27,18.29,18.24,18.26,46
,2014-03-13 08:30,13,18.26,18.35,18.26,18.3,201
,2014-03-13 09:00,13,18.34,18.41,18.29,18.39,204
,2014-03-13 09:30,13,18.38,18.39,18.25,18.33,30
,2014-03-13 10:00,13,18.29,18.33,18.29,18.3,124
,2014-03-13 10:30,13,18.32,18.38,18.32,18.34,39
,2014-03-13 11:00,13,18.32,18.4,18.3,18.39,208
,2014-03-13 11:30,13,18.37,18.49,18.32,18.38,377
,2014-03-14 03:30,14,18.41,18.41,18.28,18.3,105
,2014-03-14 04:00,14,18.29,18.29,18.26,18.26,6
,2014-03-14 05:00,14,18.27,18.29,18.23,18.29,42
,2014-03-14 05:30,14,18.26,18.27,18.26,18.27,20
,2014-03-14 06:30,14,18.25,18.25,18.19,18.19,69
,2014-03-14 07:00,14,18.19,18.19,18.05,18.06,416
,2014-03-14 07:30,14,18.08,18.18,18.05,18.14,277
,2014-03-14 08:00,14,18.13,18.14,17.95,18,883
,2014-03-14 08:30,14,17.99,18.04,17.98,18.04,101
,2014-03-14 09:00,14,18.01,18.02,17.97,17.98,130
,2014-03-14 09:30,14,17.96,17.96,17.89,17.93,273
,2014-03-14 10:00,14,17.93,17.95,17.89,17.89,149
,2014-03-14 10:30,14,17.89,17.98,17.88,17.96,336
,2014-03-14 11:00,14,17.94,18,17.93,17.99,185
,2014-03-14 11:30,14,17.95,18.04,17.93,18.04,740
,2014-03-17 03:30,17,18,18.06,17.87,17.94,202
,2014-03-17 04:00,17,17.9,17.91,17.84,17.88,54
,2014-03-17 04:30,17,17.88,17.91,17.88,17.91,13
,2014-03-17 05:00,17,17.86,17.91,17.86,17.9,40
,2014-03-17 05:30,17,17.91,17.94,17.89,17.94,67
,2014-03-17 06:00,17,17.94,17.94,17.86,17.87,43
,2014-03-17 06:30,17,17.89,17.92,17.88,17.91,8
,2014-03-17 07:00,17,17.92,17.92,17.73,17.82,504
,2014-03-17 07:30,17,17.81,17.85,17.77,17.83,76
,2014-03-17 08:00,17,17.82,17.82,17.72,17.79,117
,2014-03-17 08:30,17,17.77,17.89,17.74,17.88,205
,2014-03-17 09:00,17,17.85,17.87,17.82,17.82,88
,2014-03-17 09:30,17,17.82,17.91,17.82,17.88,103
,2014-03-17 10:00,17,17.85,17.89,17.83,17.89,31
,2014-03-17 10:30,17,17.87,17.93,17.85,17.9,133
,2014-03-17 11:00,17,17.89,17.9,17.84,17.84,119
,2014-03-17 11:30,17,17.79,17.82,17.75,17.82,429
,2014-03-18 03:30,18,17.76,17.78,17.74,17.75,51
,2014-03-18 04:00,18,17.76,17.76,17.75,17.76,19
,2014-03-18 04:30,18,17.75,17.77,17.75,17.77,53
,2014-03-18 05:00,18,17.77,17.77,17.73,17.73,20
,2014-03-18 05:30,18,17.72,17.76,17.72,17.76,22
,2014-03-18 06:00,18,17.79,17.79,17.71,17.73,99
,2014-03-18 06:30,18,17.75,17.77,17.75,17.76,3
,2014-03-18 07:00,18,17.77,17.78,17.74,17.75,41
,2014-03-18 07:30,18,17.76,17.8,17.73,17.75,119
,2014-03-18 08:00,18,17.76,17.78,17.75,17.78,33
,2014-03-18 08:30,18,17.76,17.78,17.76,17.76,116
,2014-03-18 09:00,18,17.77,17.88,17.76,17.85,94
,2014-03-18 09:30,18,17.85,17.89,17.83,17.89,259
,2014-03-18 10:00,18,17.85,17.86,17.8,17.8,55
,2014-03-18 10:30,18,17.8,17.82,17.77,17.82,85
,2014-03-18 11:00,18,17.81,17.82,17.75,17.79,147
,2014-03-18 11:30,18,17.78,17.89,17.77,17.89,315
,2014-03-19 03:30,19,17.88,17.96,17.88,17.93,223
,2014-03-19 04:00,19,17.91,17.91,17.87,17.9,22
,2014-03-19 04:30,19,17.92,17.95,17.92,17.94,46
,2014-03-19 05:00,19,17.94,17.95,17.94,17.94,251
,2014-03-19 05:30,19,17.94,17.95,17.94,17.94,96
,2014-03-19 06:00,19,17.94,17.95,17.93,17.94,172
,2014-03-19 06:30,19,17.92,17.92,17.9,17.91,19
,2014-03-19 07:00,19,17.89,17.9,17.84,17.85,31
,2014-03-19 07:30,19,17.85,17.89,17.83,17.83,22
,2014-03-19 08:00,19,17.84,17.9,17.84,17.88,168
,2014-03-19 08:30,19,17.88,17.9,17.87,17.88,124
,2014-03-19 09:00,19,17.9,17.96,17.9,17.96,104
,2014-03-19 09:30,19,17.96,18.05,17.94,17.95,436
,2014-03-19 10:00,19,17.95,17.98,17.95,17.96,492
,2014-03-19 10:30,19,17.96,18.02,17.96,18.02,91
,2014-03-19 11:00,19,18.02,18.03,17.99,18.03,49
,2014-03-19 11:30,19,18.04,18.08,18.01,18.05,662
,2014-03-20 03:30,20,18.02,18.02,17.89,17.94,140
,2014-03-20 04:00,20,17.91,17.93,17.86,17.87,178
,2014-03-20 04:30,20,17.86,17.89,17.86,17.89,29
,2014-03-20 05:00,20,17.9,17.95,17.89,17.95,42
,2014-03-20 05:30,20,17.93,17.95,17.93,17.94,140
,2014-03-20 06:00,20,17.95,17.96,17.93,17.95,37
,2014-03-20 06:30,20,17.94,17.99,17.94,17.96,45
,2014-03-20 07:00,20,17.93,17.94,17.89,17.93,108
,2014-03-20 07:30,20,17.96,17.98,17.91,17.92,21
,2014-03-20 08:00,20,17.9,17.94,17.89,17.93,39
,2014-03-20 08:30,20,17.93,18.03,17.93,18,95
,2014-03-20 09:00,20,18.01,18.01,17.96,17.99,197
,2014-03-20 09:30,20,17.99,18,17.95,17.98,64
,2014-03-20 10:00,20,17.97,17.97,17.87,17.9,269
,2014-03-20 10:30,20,17.88,17.93,17.88,17.93,62
,2014-03-20 11:00,20,17.93,17.93,17.86,17.86,78
,2014-03-20 11:30,20,17.85,17.85,17.78,17.83,537
,2014-03-21 03:30,21,17.75,17.81,17.75,17.78,118
,2014-03-21 04:00,21,17.77,17.79,17.77,17.77,26
,2014-03-21 04:30,21,17.76,17.78,17.75,17.75,70
,2014-03-21 05:00,21,17.78,17.78,17.78,17.78,10
,2014-03-21 05:30,21,17.76,17.76,17.63,17.65,287
,2014-03-21 06:00,21,17.64,17.66,17.62,17.66,165
,2014-03-21 06:30,21,17.65,17.69,17.65,17.69,73
,2014-03-21 07:00,21,17.66,17.69,17.64,17.67,89
,2014-03-21 07:30,21,17.67,17.69,17.66,17.66,86
,2014-03-21 08:00,21,17.64,17.64,17.52,17.53,839
,2014-03-21 08:30,21,17.52,17.56,17.52,17.55,159
,2014-03-21 09:00,21,17.54,17.56,17.52,17.52,64
,2014-03-21 09:30,21,17.52,17.55,17.51,17.54,245
,2014-03-21 10:00,21,17.54,17.54,17.52,17.52,96
,2014-03-21 10:30,21,17.53,17.57,17.51,17.57,256
,2014-03-21 11:00,21,17.57,17.7,17.57,17.6,759
,2014-03-21 11:30,21,17.61,17.69,17.6,17.65,696
,2014-03-24 03:30,24,17.63,17.63,17.49,17.6,167
,2014-03-24 04:00,24,17.58,17.59,17.58,17.58,30
,2014-03-24 04:30,24,17.58,17.59,17.58,17.58,15
,2014-03-24 05:00,24,17.6,17.6,17.51,17.51,53
,2014-03-24 05:30,24,17.51,17.52,17.5,17.52,40
,2014-03-24 06:00,24,17.53,17.53,17.5,17.52,43
,2014-03-24 06:30,24,17.53,17.57,17.53,17.57,46
,2014-03-24 07:00,24,17.59,17.62,17.54,17.59,167
,2014-03-24 07:30,24,17.59,17.63,17.58,17.62,119
,2014-03-24 08:00,24,17.62,17.62,17.59,17.59,84
,2014-03-24 08:30,24,17.58,17.59,17.56,17.58,153
,2014-03-24 09:00,24,17.58,17.58,17.55,17.58,26
,2014-03-24 09:30,24,17.59,17.68,17.59,17.65,192
,2014-03-24 10:00,24,17.66,17.74,17.64,17.72,163
,2014-03-24 10:30,24,17.71,17.73,17.7,17.72,25
,2014-03-24 11:00,24,17.72,17.72,17.66,17.71,124
,2014-03-24 11:30,24,17.71,17.72,17.62,17.62,190
,2014-03-25 03:30,25,17.66,17.66,17.6,17.6,211
,2014-03-25 04:00,25,17.61,17.62,17.59,17.6,47
,2014-03-25 04:30,25,17.61,17.62,17.6,17.61,107
,2014-03-25 05:00,25,17.6,17.63,17.59,17.63,12
,2014-03-25 05:30,25,17.62,17.64,17.61,17.64,80
,2014-03-25 06:00,25,17.63,17.63,17.6,17.61,63
,2014-03-25 06:30,25,17.6,17.62,17.6,17.61,13
,2014-03-25 07:00,25,17.61,17.66,17.59,17.64,162
,2014-03-25 07:30,25,17.64,17.7,17.63,17.67,70
,2014-03-25 08:00,25,17.68,17.69,17.65,17.66,49
,2014-03-25 08:30,25,17.66,17.72,17.65,17.71,124
,2014-03-25 09:00,25,17.73,17.8,17.73,17.77,106
,2014-03-25 09:30,25,17.79,17.79,17.71,17.74,202
,2014-03-25 10:00,25,17.74,17.77,17.72,17.77,136
,2014-03-25 10:30,25,17.77,17.79,17.77,17.78,15
,2014-03-25 11:00,25,17.8,17.82,17.74,17.76,147
,2014-03-25 11:30,25,17.76,17.84,17.76,17.84,481
,2014-03-26 03:30,26,17.86,17.88,17.84,17.84,103
,2014-03-26 04:00,26,17.85,17.86,17.85,17.86,12
,2014-03-26 04:30,26,17.87,17.92,17.86,17.92,75
,2014-03-26 05:00,26,17.92,18.03,17.9,18.03,161
,2014-03-26 05:30,26,18.01,18.03,17.98,17.98,11
,2014-03-26 06:00,26,17.99,18,17.97,17.98,27
,2014-03-26 06:30,26,17.98,17.99,17.96,17.99,85
,2014-03-26 07:00,26,17.98,17.98,17.94,17.98,88
,2014-03-26 07:30,26,17.98,18.08,17.95,18.07,252
,2014-03-26 08:00,26,18.08,18.17,18.08,18.14,397
,2014-03-26 08:30,26,18.12,18.24,18.1,18.21,335
,2014-03-26 09:00,26,18.2,18.31,18.2,18.22,259
,2014-03-26 09:30,26,18.22,18.24,18.17,18.17,96
,2014-03-26 10:00,26,18.17,18.18,18.11,18.15,122
,2014-03-26 10:30,26,18.16,18.17,18.1,18.13,157
,2014-03-26 11:00,26,18.14,18.2,18.14,18.18,242
,2014-03-26 11:30,26,18.2,18.22,18.18,18.22,874
,2014-03-27 03:30,27,18.29,18.42,18.28,18.41,846
,2014-03-27 04:00,27,18.41,18.41,18.37,18.37,70
,2014-03-27 04:30,27,18.37,18.44,18.37,18.43,301
,2014-03-27 05:00,27,18.42,18.54,18.4,18.46,241
,2014-03-27 05:30,27,18.46,18.51,18.4,18.44,153
,2014-03-27 06:00,27,18.45,18.45,18.43,18.45,98
,2014-03-27 06:30,27,18.46,18.47,18.42,18.43,14
,2014-03-27 07:00,27,18.43,18.45,18.36,18.4,301
,2014-03-27 07:30,27,18.4,18.5,18.4,18.43,423
,2014-03-27 08:00,27,18.47,18.5,18.39,18.48,574
,2014-03-27 08:30,27,18.49,18.5,18.45,18.45,377
,2014-03-27 09:00,27,18.47,18.57,18.47,18.55,285
,2014-03-27 09:30,27,18.55,18.57,18.52,18.52,255
,2014-03-27 10:00,27,18.52,18.56,18.48,18.56,414
,2014-03-27 10:30,27,18.55,18.62,18.53,18.61,853
,2014-03-27 11:00,27,18.61,18.62,18.59,18.59,338
,2014-03-27 11:30,27,18.6,18.63,18.59,18.59,821
,2014-03-28 03:30,28,18.54,18.72,18.54,18.69,909
,2014-03-28 04:00,28,18.7,18.7,18.69,18.69,36
,2014-03-28 04:30,28,18.7,18.77,18.7,18.77,354
,2014-03-28 05:00,28,18.79,18.79,18.77,18.77,275
,2014-03-28 05:30,28,18.77,18.78,18.76,18.77,16
,2014-03-28 06:00,28,18.77,18.77,18.74,18.74,80
,2014-03-28 06:30,28,18.74,18.75,18.68,18.73,25
,2014-03-28 07:00,28,18.72,18.72,18.5,18.55,558
,2014-03-28 07:30,28,18.52,18.61,18.42,18.54,172
,2014-03-28 08:00,28,18.54,18.61,18.53,18.59,93
,2014-03-28 08:30,28,18.59,18.65,18.52,18.64,206
,2014-03-28 09:00,28,18.63,18.69,18.62,18.66,263
,2014-03-28 09:30,28,18.61,18.63,18.59,18.62,41
,2014-03-28 10:00,28,18.64,18.71,18.64,18.7,451
,2014-03-28 10:30,28,18.71,18.74,18.68,18.68,198
,2014-03-28 11:00,28,18.67,18.68,18.61,18.65,158
,2014-03-28 11:30,28,18.68,18.69,18.63,18.64,335
,2014-03-31 02:30,31,18.67,18.67,18.56,18.57,108
,2014-03-31 03:00,31,18.55,18.6,18.54,18.58,71
,2014-03-31 03:30,31,18.58,18.58,18.47,18.54,168
,2014-03-31 04:00,31,18.53,18.53,18.49,18.52,28
,2014-03-31 04:30,31,18.51,18.55,18.49,18.55,12
,2014-03-31 05:00,31,18.55,18.55,18.54,18.54,2
,2014-03-31 05:30,31,18.55,18.55,18.52,18.52,6
,2014-03-31 06:00,31,18.5,18.5,18.5,18.5,3
,2014-03-31 06:30,31,18.52,18.58,18.52,18.58,15
,2014-03-31 07:00,31,18.56,18.64,18.52,18.6,161
,2014-03-31 07:30,31,18.58,18.6,18.5,18.58,37
,2014-03-31 08:00,31,18.6,18.61,18.57,18.58,17
,2014-03-31 08:30,31,18.59,18.61,18.53,18.58,103
,2014-03-31 09:00,31,18.57,18.61,18.51,18.52,86
,2014-03-31 09:30,31,18.51,18.6,18.51,18.55,67
,2014-03-31 10:00,31,18.55,18.59,18.49,18.58,185
,2014-03-31 10:30,31,18.58,18.58,18.43,18.48,228
,2014-03-31 11:00,31,18.47,18.58,18.47,18.55,78
,2014-03-31 11:30,31,18.54,18.61,18.45,18.55,341
,2014-04-01 02:30,1,18.55,18.55,18.39,18.45,410
,2014-04-01 03:00,1,18.49,18.51,18.45,18.51,20
,2014-04-01 03:30,1,18.5,18.5,18.45,18.45,18
,2014-04-01 04:00,1,18.48,18.49,18.46,18.46,5
,2014-04-01 04:30,1,18.48,18.49,18.47,18.49,24
,2014-04-01 05:00,1,18.46,18.49,18.46,18.49,6
,2014-04-01 05:30,1,18.49,18.5,18.49,18.5,25
,2014-04-01 06:00,1,18.53,18.53,18.53,18.53,5
,2014-04-01 06:30,1,18.55,18.55,18.54,18.55,32
,2014-04-01 07:00,1,18.53,18.57,18.5,18.54,95
,2014-04-01 07:30,1,18.53,18.53,18.48,18.51,66
,2014-04-01 08:00,1,18.5,18.5,18.44,18.47,213
,2014-04-01 08:30,1,18.46,18.48,18.44,18.44,280
,2014-04-01 09:00,1,18.43,18.44,18.35,18.42,406
,2014-04-01 09:30,1,18.42,18.42,18.36,18.38,143
,2014-04-01 10:00,1,18.37,18.38,18.12,18.16,710
,2014-04-01 10:30,1,18.16,18.2,18.15,18.18,477
,2014-04-01 11:00,1,18.18,18.2,18.04,18.04,311
,2014-04-01 11:30,1,18.05,18.12,17.98,18,738
,2014-04-02 02:30,2,18.01,18.01,17.93,17.94,123
,2014-04-02 03:00,2,17.95,18,17.95,17.97,85
,2014-04-02 03:30,2,17.99,18.01,17.96,17.99,33
,2014-04-02 04:00,2,17.97,17.97,17.96,17.96,15
,2014-04-02 04:30,2,17.98,17.99,17.98,17.98,22
,2014-04-02 05:00,2,18,18,17.99,17.99,10
,2014-04-02 05:30,2,17.99,18.01,17.98,17.99,52
,2014-04-02 06:00,2,17.99,18,17.93,17.99,131
,2014-04-02 06:30,2,18,18.01,17.95,17.95,33
,2014-04-02 07:00,2,17.98,18.04,17.82,17.84,491
,2014-04-02 07:30,2,17.84,17.84,17.77,17.82,261
,2014-04-02 08:00,2,17.83,17.9,17.79,17.88,158
,2014-04-02 08:30,2,17.9,17.93,17.82,17.86,490
,2014-04-02 09:00,2,17.86,17.88,17.83,17.86,98
,2014-04-02 09:30,2,17.85,17.89,17.8,17.84,102
,2014-04-02 10:00,2,17.83,17.93,17.83,17.93,90
,2014-04-02 10:30,2,17.93,17.93,17.86,17.91,89
,2014-04-02 11:00,2,17.91,17.95,17.9,17.92,180
,2014-04-02 11:30,2,17.94,17.98,17.92,17.98,267
,2014-04-02 12:00,2,17.97,17.97,17.97,17.97,1
,2014-04-03 02:30,3,17.94,17.95,17.85,17.85,81
,2014-04-03 03:00,3,17.91,17.97,17.91,17.96,31
,2014-04-03 03:30,3,17.96,17.96,17.96,17.96,1
,2014-04-03 04:00,3,17.98,17.98,17.97,17.97,25
,2014-04-03 04:30,3,17.94,17.94,17.92,17.92,8
,2014-04-03 05:00,3,17.92,17.93,17.92,17.93,6
,2014-04-03 05:30,3,17.92,17.92,17.87,17.87,79
,2014-04-03 06:30,3,17.94,17.94,17.9,17.92,38
,2014-04-03 07:00,3,17.92,17.96,17.89,17.92,292
,2014-04-03 07:30,3,17.9,17.93,17.86,17.89,102
,2014-04-03 08:00,3,17.9,17.95,17.86,17.89,219
,2014-04-03 08:30,3,17.89,17.93,17.88,17.88,67
,2014-04-03 09:00,3,17.89,17.94,17.89,17.91,60
,2014-04-03 09:30,3,17.91,18,17.91,17.99,137
,2014-04-03 10:00,3,17.95,17.99,17.93,17.99,279
,2014-04-03 10:30,3,17.99,18.02,17.98,17.99,84
,2014-04-03 11:00,3,18,18.08,18,18.07,188
,2014-04-03 11:30,3,18.05,18.1,18.04,18.07,302
,2014-04-04 02:30,4,18.09,18.09,18.07,18.07,123
,2014-04-04 03:00,4,18.08,18.08,18.04,18.08,88
,2014-04-04 03:30,4,18.06,18.09,18.06,18.09,56
,2014-04-04 04:00,4,18.09,18.09,18.06,18.06,49
,2014-04-04 04:30,4,18.06,18.07,18.06,18.07,9
,2014-04-04 05:00,4,18.07,18.07,18.02,18.03,25
,2014-04-04 05:30,4,18.04,18.04,18,18.01,144
,2014-04-04 06:00,4,18.01,18.02,18.01,18.02,24
,2014-04-04 06:30,4,18.04,18.04,17.99,17.99,165
,2014-04-04 07:00,4,18,18.03,17.94,17.96,155
,2014-04-04 07:30,4,17.99,18.12,17.99,18.07,226
,2014-04-04 08:00,4,18.08,18.14,18.08,18.1,104
,2014-04-04 08:30,4,18.09,18.12,18.07,18.09,81
,2014-04-04 09:00,4,18.08,18.1,17.98,17.98,242
,2014-04-04 09:30,4,17.99,18.07,17.99,18.04,70
,2014-04-04 10:00,4,18.04,18.13,18.04,18.13,152
,2014-04-04 10:30,4,18.14,18.26,18.14,18.2,519
,2014-04-04 11:00,4,18.24,18.25,18.16,18.16,271
,2014-04-04 11:30,4,18.18,18.29,18.18,18.2,669
,2014-04-07 02:30,7,18.26,18.26,18.21,18.21,44
,2014-04-07 03:00,7,18.25,18.29,18.22,18.22,29
,2014-04-07 03:30,7,18.24,18.24,18.12,18.12,81
,2014-04-07 04:00,7,18.1,18.12,18.1,18.11,92
,2014-04-07 04:30,7,18.1,18.11,18.1,18.1,32
,2014-04-07 05:30,7,18.13,18.14,18.13,18.14,40
,2014-04-07 06:00,7,18.15,18.16,18.13,18.13,54
,2014-04-07 06:30,7,18.13,18.17,18.12,18.17,98
,2014-04-07 07:00,7,18.17,18.22,18.14,18.22,198
,2014-04-07 07:30,7,18.22,18.25,18.14,18.2,243
,2014-04-07 08:00,7,18.2,18.22,18.17,18.18,89
,2014-04-07 08:30,7,18.18,18.24,18.17,18.24,142
,2014-04-07 09:00,7,18.24,18.28,18.2,18.21,349
,2014-04-07 09:30,7,18.22,18.27,18.19,18.27,137
,2014-04-07 10:00,7,18.27,18.27,18.16,18.17,230
,2014-04-07 10:30,7,18.17,18.18,18.01,18.09,370
,2014-04-07 11:00,7,18.1,18.12,18.06,18.08,264
,2014-04-07 11:30,7,18.08,18.08,17.98,18,950
,2014-04-08 02:30,8,18.04,18.04,17.97,17.97,108
,2014-04-08 03:00,8,17.95,17.98,17.95,17.97,28
,2014-04-08 03:30,8,17.99,18.03,17.99,18.03,45
,2014-04-08 04:00,8,18.03,18.04,18.03,18.04,13
,2014-04-08 04:30,8,18.03,18.04,18.02,18.04,24
,2014-04-08 05:00,8,18.04,18.04,18.03,18.04,15
,2014-04-08 05:30,8,18.07,18.07,18.06,18.06,8
,2014-04-08 06:00,8,18.03,18.04,18.03,18.03,35
,2014-04-08 06:30,8,18.03,18.03,18.03,18.03,19
,2014-04-08 07:00,8,18.01,18.21,18,18.21,683
,2014-04-08 07:30,8,18.22,18.23,18.15,18.17,199
,2014-04-08 08:00,8,18.17,18.18,18.13,18.16,420
,2014-04-08 08:30,8,18.16,18.27,18.15,18.25,665
,2014-04-08 09:00,8,18.25,18.28,18.18,18.26,754
,2014-04-08 09:30,8,18.26,18.26,18.17,18.19,752
,2014-04-08 10:00,8,18.19,18.24,18.18,18.24,262
,2014-04-08 10:30,8,18.24,18.29,18.24,18.27,410
,2014-04-08 11:00,8,18.27,18.28,18.26,18.27,196
,2014-04-08 11:30,8,18.28,18.31,18.27,18.29,820
,2014-04-09 02:30,9,18.3,18.3,18.24,18.25,57
,2014-04-09 03:00,9,18.25,18.4,18.25,18.39,607
,2014-04-09 03:30,9,18.4,18.42,18.35,18.37,164
,2014-04-09 04:00,9,18.37,18.37,18.36,18.36,16
,2014-04-09 04:30,9,18.33,18.33,18.31,18.32,5
,2014-04-09 05:00,9,18.32,18.32,18.32,18.32,1
,2014-04-09 05:30,9,18.32,18.32,18.31,18.31,9
,2014-04-09 06:00,9,18.31,18.32,18.3,18.3,63
,2014-04-09 06:30,9,18.3,18.33,18.29,18.33,77
,2014-04-09 07:00,9,18.32,18.33,18.27,18.27,185
,2014-04-09 07:30,9,18.27,18.28,18.12,18.16,544
,2014-04-09 08:00,9,18.16,18.2,18.16,18.17,350
,2014-04-09 08:30,9,18.17,18.17,18.11,18.15,328
,2014-04-09 09:00,9,18.15,18.16,18.13,18.14,239
,2014-04-09 09:30,9,18.12,18.27,18.12,18.22,587
,2014-04-09 10:00,9,18.22,18.26,18.2,18.2,161
,2014-04-09 10:30,9,18.21,18.23,18.2,18.2,91
,2014-04-09 11:00,9,18.19,18.22,18.16,18.17,159
,2014-04-09 11:30,9,18.16,18.2,18.14,18.2,202
,2014-04-10 02:30,10,18.18,18.23,18.17,18.18,54
,2014-04-10 03:00,10,18.19,18.21,18.19,18.21,54
,2014-04-10 03:30,10,18.21,18.21,18.21,18.21,12
,2014-04-10 04:00,10,18.17,18.17,18.15,18.15,58
,2014-04-10 04:30,10,18.17,18.17,18.16,18.16,8
,2014-04-10 05:30,10,18.17,18.21,18.14,18.21,38
,2014-04-10 06:00,10,18.19,18.21,18.19,18.21,22
,2014-04-10 06:30,10,18.19,18.2,18.19,18.19,37
,2014-04-10 07:00,10,18.19,18.33,18.19,18.28,269
,2014-04-10 07:30,10,18.26,18.32,18.25,18.25,105
,2014-04-10 08:00,10,18.27,18.33,18.25,18.25,121
,2014-04-10 08:30,10,18.26,18.33,18.25,18.33,236
,2014-04-10 09:00,10,18.31,18.39,18.31,18.38,290
,2014-04-10 09:30,10,18.38,18.39,18.23,18.25,435
,2014-04-10 10:00,10,18.25,18.3,18.24,18.24,112
,2014-04-10 10:30,10,18.25,18.26,18.19,18.19,737
,2014-04-10 11:00,10,18.2,18.21,18.18,18.21,18
,2014-04-10 11:30,10,18.21,18.27,18.19,18.25,398
,2014-04-11 02:30,11,18.29,18.33,18.15,18.18,89
,2014-04-11 03:00,11,18.19,18.19,18.18,18.18,26
,2014-04-11 03:30,11,18.16,18.17,18.14,18.17,30
,2014-04-11 04:00,11,18.17,18.17,18.16,18.16,3
,2014-04-11 04:30,11,18.13,18.13,18.12,18.13,8
,2014-04-11 05:00,11,18.12,18.13,18.12,18.13,14
,2014-04-11 05:30,11,18.14,18.16,18.14,18.16,8
,2014-04-11 06:00,11,18.16,18.19,18.15,18.17,71
,2014-04-11 06:30,11,18.15,18.15,18.08,18.1,207
,2014-04-11 07:00,11,18.12,18.12,18.05,18.06,182
,2014-04-11 07:30,11,18.05,18.1,17.99,18.1,556
,2014-04-11 08:00,11,18.11,18.11,18.01,18.02,107
,2014-04-11 08:30,11,18.02,18.07,18.01,18.04,186
,2014-04-11 09:00,11,18.04,18.09,18.04,18.04,189
,2014-04-11 09:30,11,18.04,18.08,18.04,18.06,47
,2014-04-11 10:00,11,18.07,18.1,18.07,18.08,82
,2014-04-11 10:30,11,18.09,18.09,18.06,18.09,127
,2014-04-11 11:00,11,18.09,18.1,18.07,18.07,86
,2014-04-11 11:30,11,18.1,18.11,18.03,18.11,333
,2014-04-14 02:30,14,18.05,18.25,18.05,18.25,777
,2014-04-14 03:00,14,18.24,18.26,18.2,18.21,473
,2014-04-14 03:30,14,18.21,18.24,18.18,18.24,45
,2014-04-14 04:00,14,18.24,18.25,18.15,18.15,122
,2014-04-14 04:30,14,18.16,18.16,18.16,18.16,14
,2014-04-14 05:00,14,18.16,18.16,18.13,18.14,83
,2014-04-14 05:30,14,18.14,18.15,18.14,18.14,59
,2014-04-14 06:00,14,18.12,18.13,18.12,18.12,5
,2014-04-14 06:30,14,18.13,18.16,18.1,18.1,20
,2014-04-14 07:00,14,18.11,18.15,18.07,18.07,58
,2014-04-14 07:30,14,18.08,18.1,18.03,18.05,372
,2014-04-14 08:00,14,18.06,18.12,18.06,18.12,56
,2014-04-14 08:30,14,18.13,18.17,18.13,18.15,48
,2014-04-14 09:00,14,18.14,18.15,18.1,18.12,60
,2014-04-14 09:30,14,18.13,18.17,18.13,18.17,126
,2014-04-14 10:00,14,18.17,18.18,18.08,18.09,182
,2014-04-14 10:30,14,18.09,18.11,17.97,17.97,270
,2014-04-14 11:00,14,17.96,17.97,17.87,17.93,778
,2014-04-14 11:30,14,17.95,17.99,17.94,17.97,418
,2014-04-15 02:30,15,17.96,18.03,17.96,17.98,334
,2014-04-15 03:00,15,17.98,17.98,17.96,17.98,139
,2014-04-15 03:30,15,17.99,18.01,17.98,17.98,80
,2014-04-15 04:00,15,17.99,18.02,17.98,18.02,69
,2014-04-15 04:30,15,18.02,18.03,18.02,18.03,105
,2014-04-15 05:00,15,18.03,18.05,17.99,18.05,78
,2014-04-15 05:30,15,18.06,18.07,18.05,18.07,17
,2014-04-15 06:00,15,18.05,18.07,18.05,18.06,11
,2014-04-15 06:30,15,18.05,18.06,17.99,18.01,51
,2014-04-15 07:00,15,18.01,18.03,17.97,18.01,77
,2014-04-15 07:30,15,18.01,18.01,17.96,18,184
,2014-04-15 08:00,15,18.02,18.04,18.02,18.03,72
,2014-04-15 08:30,15,18.04,18.13,18.04,18.11,253
,2014-04-15 09:00,15,18.12,18.13,18.04,18.05,177
,2014-04-15 09:30,15,18.04,18.11,17.99,18.11,228
,2014-04-15 10:00,15,18.12,18.14,18.09,18.12,330
,2014-04-15 10:30,15,18.1,18.1,18.04,18.07,153
,2014-04-15 11:00,15,18.08,18.11,18.08,18.1,272
,2014-04-15 11:30,15,18.1,18.17,18.07,18.09,688
,2014-04-16 02:30,16,18.18,18.2,18.1,18.14,742
,2014-04-16 03:00,16,18.15,18.21,18.11,18.21,181
,2014-04-16 03:30,16,18.19,18.19,18.08,18.13,73
,2014-04-16 04:00,16,18.18,18.19,18.16,18.18,39
,2014-04-16 04:30,16,18.19,18.19,18.18,18.18,14
,2014-04-16 05:00,16,18.18,18.18,18.16,18.16,16
,2014-04-16 05:30,16,18.18,18.18,18.16,18.16,11
,2014-04-16 06:00,16,18.17,18.18,18.17,18.18,21
,2014-04-16 06:30,16,18.16,18.19,18.15,18.19,33
,2014-04-16 07:00,16,18.2,18.22,18.13,18.14,70
,2014-04-16 07:30,16,18.15,18.19,18.15,18.19,46
,2014-04-16 08:00,16,18.21,18.39,18.2,18.37,541
,2014-04-16 08:30,16,18.38,18.46,18.38,18.43,783
,2014-04-16 09:00,16,18.41,18.41,18.38,18.41,70
,2014-04-16 09:30,16,18.41,18.43,18.39,18.42,189
,2014-04-16 10:00,16,18.42,18.57,18.42,18.54,1680
,2014-04-16 10:30,16,18.53,18.53,18.47,18.49,385
,2014-04-16 11:00,16,18.46,18.48,18.45,18.45,354
,2014-04-16 11:30,16,18.45,18.45,18.26,18.3,947
,2014-04-17 02:30,17,18.29,18.32,18.27,18.27,167
,2014-04-17 03:00,17,18.25,18.3,18.25,18.3,21
,2014-04-17 03:30,17,18.3,18.3,18.27,18.28,58
,2014-04-17 04:00,17,18.28,18.28,18.25,18.25,18
,2014-04-17 04:30,17,18.26,18.27,18.16,18.18,197
,2014-04-17 05:00,17,18.19,18.26,18.18,18.22,44
,2014-04-17 05:30,17,18.21,18.21,18.15,18.18,188
,2014-04-17 06:00,17,18.17,18.2,18.17,18.18,77
,2014-04-17 06:30,17,18.19,18.21,18.18,18.2,14
,2014-04-17 07:00,17,18.2,18.2,18.01,18.03,326
,2014-04-17 07:30,17,18.03,18.06,17.98,18,858
,2014-04-17 08:00,17,18.01,18.08,17.97,17.97,337
,2014-04-17 08:30,17,17.97,18.07,17.97,18.03,187
,2014-04-17 09:00,17,18.04,18.04,18,18.04,115
,2014-04-17 09:30,17,18.06,18.08,18.03,18.05,135
,2014-04-17 10:00,17,18.06,18.06,17.93,17.93,285
,2014-04-17 10:30,17,17.95,18.02,17.93,17.97,132
,2014-04-17 11:00,17,17.97,17.98,17.9,17.92,173
,2014-04-17 11:30,17,17.92,18.1,17.92,18.05,556
,2014-04-21 06:30,21,18.05,18.05,17.99,18,211
,2014-04-21 07:00,21,17.99,18.04,17.99,18.02,461
,2014-04-21 07:30,21,18.04,18.06,18.02,18.06,100
,2014-04-21 08:00,21,18.06,18.15,18.06,18.15,423
,2014-04-21 08:30,21,18.14,18.19,18.1,18.19,154
,2014-04-21 09:00,21,18.18,18.27,18.17,18.25,353
,2014-04-21 09:30,21,18.25,18.25,18.22,18.24,134
,2014-04-21 10:00,21,18.24,18.26,18.23,18.26,240
,2014-04-21 10:30,21,18.25,18.27,18.19,18.22,76
,2014-04-21 11:00,21,18.22,18.28,18.22,18.26,53
,2014-04-21 11:30,21,18.27,18.27,18.18,18.22,528
,2014-04-22 02:30,22,18.15,18.24,18.1,18.22,342
,2014-04-22 03:00,22,18.22,18.24,18.22,18.23,48
,2014-04-22 03:30,22,18.23,18.23,18.22,18.22,141
,2014-04-22 04:00,22,18.19,18.19,18.17,18.17,5
,2014-04-22 04:30,22,18.18,18.18,18.17,18.17,103
,2014-04-22 05:00,22,18.16,18.16,18.11,18.13,26
,2014-04-22 05:30,22,18.13,18.13,18.12,18.12,7
,2014-04-22 06:00,22,18.11,18.12,18.11,18.12,5
,2014-04-22 06:30,22,18.14,18.18,18.14,18.18,33
,2014-04-22 07:00,22,18.18,18.19,18.11,18.13,146
,2014-04-22 07:30,22,18.11,18.26,18.11,18.25,738
,2014-04-22 08:00,22,18.26,18.33,18.26,18.3,949
,2014-04-22 08:30,22,18.31,18.31,18.26,18.27,122
,2014-04-22 09:00,22,18.26,18.27,18.16,18.25,270
,2014-04-22 09:30,22,18.26,18.29,18.24,18.27,39
,2014-04-22 10:00,22,18.27,18.3,18.26,18.3,85
,2014-04-22 10:30,22,18.3,18.31,18.25,18.31,238
,2014-04-22 11:00,22,18.31,18.33,18.3,18.31,161
,2014-04-22 11:30,22,18.31,18.35,18.27,18.28,1088
,2014-04-23 02:30,23,18.3,18.35,18.3,18.31,141
,2014-04-23 03:00,23,18.31,18.31,18.31,18.31,2
,2014-04-23 03:30,23,18.32,18.36,18.32,18.36,43
,2014-04-23 04:00,23,18.35,18.36,18.34,18.35,131
,2014-04-23 04:30,23,18.36,18.39,18.36,18.39,201
,2014-04-23 05:00,23,18.39,18.39,18.35,18.37,136
,2014-04-23 05:30,23,18.38,18.4,18.37,18.37,80
,2014-04-23 06:00,23,18.36,18.38,18.36,18.38,18
,2014-04-23 06:30,23,18.36,18.36,18.31,18.32,327
,2014-04-23 07:00,23,18.31,18.4,18.31,18.39,557
,2014-04-23 07:30,23,18.38,18.42,18.38,18.4,226
,2014-04-23 08:00,23,18.43,18.55,18.42,18.52,1902
,2014-04-23 08:30,23,18.5,18.57,18.47,18.56,515
,2014-04-23 09:00,23,18.57,18.6,18.56,18.59,446
,2014-04-23 09:30,23,18.59,18.62,18.59,18.6,1058
,2014-04-23 10:00,23,18.6,18.63,18.59,18.62,191
,2014-04-23 10:30,23,18.63,18.65,18.62,18.62,346
,2014-04-23 11:00,23,18.62,18.63,18.61,18.61,273
,2014-04-23 11:30,23,18.59,18.62,18.5,18.51,358
,2014-04-24 02:30,24,18.48,18.6,18.48,18.55,284
,2014-04-24 03:00,24,18.53,18.58,18.51,18.58,42
,2014-04-24 03:30,24,18.6,18.61,18.59,18.59,93
,2014-04-24 04:00,24,18.6,18.63,18.6,18.62,34
,2014-04-24 04:30,24,18.62,18.65,18.62,18.65,35
,2014-04-24 05:00,24,18.64,18.67,18.62,18.65,108
,2014-04-24 05:30,24,18.65,18.65,18.62,18.62,15
,2014-04-24 06:00,24,18.59,18.62,18.55,18.55,248
,2014-04-24 06:30,24,18.55,18.59,18.55,18.58,92
,2014-04-24 07:00,24,18.57,18.59,18.47,18.48,260
,2014-04-24 07:30,24,18.49,18.56,18.49,18.55,190
,2014-04-24 08:00,24,18.55,18.55,18.52,18.54,61
,2014-04-24 08:30,24,18.54,18.54,18.46,18.52,291
,2014-04-24 09:00,24,18.52,18.54,18.49,18.51,127
,2014-04-24 09:30,24,18.53,18.56,18.52,18.55,790
,2014-04-24 10:00,24,18.55,18.56,18.49,18.53,531
,2014-04-24 10:30,24,18.53,18.54,18.45,18.46,285
,2014-04-24 11:00,24,18.45,18.46,18.31,18.37,775
,2014-04-24 11:30,24,18.36,18.43,18.35,18.35,266
,2014-04-25 02:30,25,18.4,18.4,18.3,18.37,214
,2014-04-25 03:00,25,18.43,18.43,18.38,18.38,60
,2014-04-25 03:30,25,18.37,18.37,18.36,18.36,22
,2014-04-25 04:00,25,18.37,18.42,18.37,18.42,28
,2014-04-25 04:30,25,18.44,18.45,18.44,18.44,16
,2014-04-25 05:00,25,18.43,18.49,18.43,18.49,114
,2014-04-25 05:30,25,18.48,18.49,18.47,18.47,6
,2014-04-25 06:00,25,18.47,18.47,18.41,18.41,15
,2014-04-25 06:30,25,18.43,18.53,18.43,18.53,224
,2014-04-25 07:00,25,18.52,18.6,18.5,18.56,202
,2014-04-25 07:30,25,18.56,18.58,18.53,18.55,72
,2014-04-25 08:00,25,18.55,18.56,18.47,18.47,158
,2014-04-25 08:30,25,18.47,18.57,18.43,18.53,427
,2014-04-25 09:00,25,18.51,18.55,18.49,18.49,313
,2014-04-25 09:30,25,18.49,18.53,18.48,18.53,127
,2014-04-25 10:00,25,18.54,18.57,18.53,18.54,420
,2014-04-25 10:30,25,18.53,18.53,18.44,18.48,251
,2014-04-25 11:00,25,18.5,18.5,18.45,18.49,84
,2014-04-25 11:30,25,18.5,18.54,18.47,18.47,367
,2014-04-28 02:30,28,18.5,18.5,18.38,18.39,155
,2014-04-28 03:00,28,18.39,18.46,18.39,18.43,30
,2014-04-28 03:30,28,18.42,18.45,18.41,18.43,86
,2014-04-28 04:00,28,18.43,18.45,18.42,18.42,46
,2014-04-28 04:30,28,18.42,18.47,18.42,18.45,66
,2014-04-28 05:00,28,18.45,18.53,18.44,18.48,121
,2014-04-28 05:30,28,18.46,18.47,18.44,18.44,21
,2014-04-28 06:00,28,18.43,18.43,18.43,18.43,5
,2014-04-28 06:30,28,18.44,18.46,18.42,18.46,11
,2014-04-28 07:00,28,18.44,18.46,18.4,18.4,61
,2014-04-28 07:30,28,18.39,18.4,18.31,18.38,424
,2014-04-28 08:00,28,18.37,18.38,18.33,18.33,31
,2014-04-28 08:30,28,18.35,18.38,18.35,18.37,196
,2014-04-28 09:00,28,18.37,18.37,18.34,18.34,87
,2014-04-28 09:30,28,18.34,18.39,18.33,18.36,92
,2014-04-28 10:00,28,18.34,18.34,18.22,18.23,310
,2014-04-28 10:30,28,18.24,18.26,18.22,18.24,152
,2014-04-28 11:00,28,18.24,18.27,18.24,18.25,93
,2014-04-28 11:30,28,18.24,18.25,18.22,18.23,493
,2014-04-29 02:30,29,18.24,18.3,18.22,18.24,84
,2014-04-29 03:00,29,18.24,18.27,18.2,18.2,120
,2014-04-29 03:30,29,18.21,18.21,18.21,18.21,16
,2014-04-29 04:00,29,18.21,18.22,18.21,18.21,8
,2014-04-29 04:30,29,18.21,18.21,18.21,18.21,1
,2014-04-29 05:00,29,18.22,18.23,18.21,18.22,23
,2014-04-29 05:30,29,18.22,18.22,18.2,18.21,66
,2014-04-29 06:00,29,18.21,18.21,18.16,18.18,227
,2014-04-29 06:30,29,18.16,18.19,18.16,18.19,65
,2014-04-29 07:00,29,18.18,18.22,18.17,18.18,455
,2014-04-29 07:30,29,18.18,18.21,18.11,18.15,349
,2014-04-29 08:00,29,18.14,18.17,18.1,18.11,199
,2014-04-29 08:30,29,18.11,18.15,18.06,18.1,339
,2014-04-29 09:00,29,18.1,18.12,18.03,18.1,508
,2014-04-29 09:30,29,18.09,18.11,18.08,18.09,204
,2014-04-29 10:00,29,18.08,18.12,18.07,18.09,248
,2014-04-29 10:30,29,18.09,18.1,18.06,18.07,327
,2014-04-29 11:00,29,18.07,18.15,18.06,18.15,157
,2014-04-29 11:30,29,18.16,18.27,18.16,18.27,535
,2014-04-30 02:30,30,18.24,18.39,18.24,18.33,148
,2014-04-30 03:00,30,18.35,18.35,18.33,18.33,12
,2014-04-30 03:30,30,18.34,18.34,18.32,18.32,34
,2014-04-30 04:00,30,18.32,18.35,18.32,18.35,31
,2014-04-30 04:30,30,18.34,18.34,18.33,18.34,49
,2014-04-30 05:00,30,18.35,18.36,18.33,18.34,29
,2014-04-30 05:30,30,18.34,18.36,18.34,18.34,45
,2014-04-30 06:00,30,18.34,18.38,18.34,18.38,5
,2014-04-30 06:30,30,18.37,18.42,18.37,18.41,236
,2014-04-30 07:00,30,18.42,18.51,18.39,18.41,1047
,2014-04-30 07:30,30,18.42,18.43,18.37,18.37,175
,2014-04-30 08:00,30,18.39,18.48,18.39,18.47,165
,2014-04-30 08:30,30,18.46,18.48,18.28,18.33,1356
,2014-04-30 09:00,30,18.32,18.4,18.32,18.39,126
,2014-04-30 09:30,30,18.39,18.4,18.37,18.37,273
,2014-04-30 10:00,30,18.36,18.38,18.31,18.34,89
,2014-04-30 10:30,30,18.33,18.37,18.33,18.37,66
,2014-04-30 11:00,30,18.36,18.38,18.34,18.35,64
,2014-04-30 11:30,30,18.36,18.41,18.31,18.39,371
,2014-05-01 02:30,1,18.3,18.4,18.3,18.35,352
,2014-05-01 03:00,1,18.35,18.35,18.29,18.29,185
,2014-05-01 03:30,1,18.28,18.32,18.28,18.29,103
,2014-05-01 04:00,1,18.28,18.28,18.26,18.27,22
,2014-05-01 04:30,1,18.28,18.29,18.28,18.29,6
,2014-05-01 05:00,1,18.32,18.34,18.31,18.33,61
,2014-05-01 05:30,1,18.34,18.39,18.34,18.39,55
,2014-05-01 06:00,1,18.39,18.4,18.39,18.4,30
,2014-05-01 06:30,1,18.39,18.42,18.39,18.41,54
,2014-05-01 07:00,1,18.41,18.45,18.36,18.41,204
,2014-05-01 07:30,1,18.43,18.44,18.4,18.43,84
,2014-05-01 08:00,1,18.43,18.45,18.42,18.43,112
,2014-05-01 08:30,1,18.43,18.46,18.43,18.45,464
,2014-05-01 09:00,1,18.45,18.47,18.45,18.45,89
,2014-05-01 09:30,1,18.45,18.45,18.4,18.4,108
,2014-05-01 10:00,1,18.42,18.43,18.4,18.43,144
,2014-05-01 10:30,1,18.44,18.47,18.43,18.45,134
,2014-05-01 11:00,1,18.44,18.45,18.41,18.43,130
,2014-05-01 11:30,1,18.44,18.47,18.41,18.45,338
,2014-05-02 02:30,2,18.45,18.45,18.41,18.43,84
,2014-05-02 03:00,2,18.42,18.43,18.41,18.41,8
,2014-05-02 03:30,2,18.42,18.43,18.42,18.42,4
,2014-05-02 04:00,2,18.41,18.42,18.39,18.39,30
,2014-05-02 04:30,2,18.39,18.42,18.38,18.41,16
,2014-05-02 05:00,2,18.41,18.43,18.41,18.43,18
,2014-05-02 05:30,2,18.44,18.45,18.44,18.44,11
,2014-05-02 06:30,2,18.43,18.43,18.36,18.36,188
,2014-05-02 07:00,2,18.38,18.44,18.38,18.38,133
,2014-05-02 07:30,2,18.39,18.4,18.3,18.31,143
,2014-05-02 08:00,2,18.32,18.33,18.21,18.25,804
,2014-05-02 08:30,2,18.27,18.27,18.21,18.21,288
,2014-05-02 09:00,2,18.22,18.25,18.15,18.17,1146
,2014-05-02 09:30,2,18.17,18.17,18.1,18.11,376
,2014-05-02 10:00,2,18.11,18.13,18.1,18.11,411
,2014-05-02 10:30,2,18.12,18.15,18.08,18.09,213
,2014-05-02 11:00,2,18.08,18.1,18.06,18.06,193
,2014-05-02 11:30,2,18.07,18.13,18.06,18.08,783
,2014-05-05 06:30,5,18.08,18.13,18.02,18.06,274
,2014-05-05 07:00,5,18.06,18.11,18.03,18.04,236
,2014-05-05 07:30,5,18.03,18.06,17.97,17.98,639
,2014-05-05 08:00,5,17.99,18.03,17.99,18.02,132
,2014-05-05 08:30,5,18.02,18.03,18,18.02,150
,2014-05-05 09:00,5,18.03,18.03,17.95,17.97,359
,2014-05-05 09:30,5,17.98,18.04,17.97,18.03,174
,2014-05-05 10:00,5,18.02,18.16,18.02,18.15,434
,2014-05-05 10:30,5,18.17,18.18,18.13,18.13,136
,2014-05-05 11:00,5,18.13,18.16,18.05,18.08,97
,2014-05-05 11:30,5,18.13,18.16,18.11,18.15,174
,2014-05-06 02:30,6,18.1,18.1,18.02,18.03,451
,2014-05-06 03:00,6,18.05,18.09,18.05,18.09,17
,2014-05-06 03:30,6,18.09,18.09,18.05,18.05,105
,2014-05-06 04:00,6,18.05,18.11,18.05,18.11,118
,2014-05-06 04:30,6,18.12,18.19,18.12,18.15,69
,2014-05-06 05:00,6,18.13,18.13,18.12,18.12,6
,2014-05-06 05:30,6,18.13,18.14,18.13,18.14,24
,2014-05-06 06:00,6,18.14,18.14,18.09,18.09,38
,2014-05-06 06:30,6,18.08,18.09,18.06,18.09,145
,2014-05-06 07:00,6,18.06,18.08,17.97,18.01,470
,2014-05-06 07:30,6,18.01,18.02,17.97,18.02,130
,2014-05-06 08:00,6,18.03,18.05,17.88,17.93,1193
,2014-05-06 08:30,6,17.93,17.93,17.82,17.9,1296
,2014-05-06 09:00,6,17.89,17.89,17.82,17.86,377
,2014-05-06 09:30,6,17.85,17.91,17.84,17.88,352
,2014-05-06 10:00,6,17.89,17.89,17.84,17.84,219
,2014-05-06 10:30,6,17.84,17.85,17.83,17.85,98
,2014-05-06 11:00,6,17.84,17.86,17.84,17.86,68
,2014-05-06 11:30,6,17.85,17.89,17.84,17.88,485
,2014-05-07 02:30,7,17.87,17.9,17.85,17.85,918
,2014-05-07 03:00,7,17.85,17.85,17.81,17.83,545
,2014-05-07 03:30,7,17.82,17.84,17.82,17.82,355
,2014-05-07 04:00,7,17.83,17.85,17.82,17.83,402
,2014-05-07 04:30,7,17.83,17.86,17.82,17.86,117
,2014-05-07 05:00,7,17.86,17.86,17.85,17.85,10
,2014-05-07 05:30,7,17.84,17.87,17.84,17.84,229
,2014-05-07 06:00,7,17.84,17.85,17.84,17.85,16
,2014-05-07 06:30,7,17.84,17.84,17.82,17.82,50
,2014-05-07 07:00,7,17.83,17.86,17.82,17.86,495
,2014-05-07 07:30,7,17.87,17.94,17.87,17.93,671
,2014-05-07 08:00,7,17.93,17.93,17.92,17.92,39
,2014-05-07 08:30,7,17.93,17.96,17.9,17.96,247
,2014-05-07 09:00,7,17.97,18.06,17.96,18.03,403
,2014-05-07 09:30,7,18.03,18.03,18.01,18.02,167
,2014-05-07 10:00,7,18.02,18.02,17.94,17.95,553
,2014-05-07 10:30,7,17.96,18,17.96,17.99,324
,2014-05-07 11:00,7,17.99,17.99,17.93,17.94,288
,2014-05-07 11:30,7,17.95,17.98,17.94,17.98,1265
,2014-05-08 02:30,8,17.96,18.02,17.89,17.91,282
,2014-05-08 03:00,8,17.9,17.9,17.89,17.9,24
,2014-05-08 03:30,8,17.89,17.93,17.89,17.93,43
,2014-05-08 04:00,8,17.93,17.94,17.92,17.92,47
,2014-05-08 04:30,8,17.92,17.92,17.92,17.92,15
,2014-05-08 05:00,8,17.93,17.93,17.91,17.92,34
,2014-05-08 05:30,8,17.91,17.91,17.9,17.91,38
,2014-05-08 06:00,8,17.91,17.92,17.9,17.9,68
,2014-05-08 06:30,8,17.91,17.91,17.88,17.88,140
,2014-05-08 07:00,8,17.87,17.9,17.83,17.86,350
,2014-05-08 07:30,8,17.85,17.85,17.8,17.81,438
,2014-05-08 08:00,8,17.8,17.83,17.79,17.81,498
,2014-05-08 08:30,8,17.81,17.92,17.81,17.92,308
,2014-05-08 09:00,8,17.92,17.96,17.88,17.89,240
,2014-05-08 09:30,8,17.89,17.92,17.86,17.92,119
,2014-05-08 10:00,8,17.92,17.97,17.91,17.96,329
,2014-05-08 10:30,8,17.96,17.98,17.94,17.96,340
,2014-05-08 11:00,8,17.96,18.05,17.96,18.01,290
,2014-05-08 11:30,8,18.02,18.03,17.91,17.91,795
,2014-05-09 02:30,9,17.93,17.93,17.87,17.9,78
,2014-05-09 03:00,9,17.89,17.9,17.87,17.88,25
,2014-05-09 03:30,9,17.86,17.88,17.86,17.88,8
,2014-05-09 04:00,9,17.87,17.9,17.85,17.9,30
,2014-05-09 04:30,9,17.91,17.95,17.91,17.95,27
,2014-05-09 05:00,9,17.95,17.95,17.9,17.9,26
,2014-05-09 05:30,9,17.91,17.93,17.89,17.93,50
,2014-05-09 06:00,9,17.93,17.93,17.88,17.88,17
,2014-05-09 06:30,9,17.89,17.93,17.89,17.89,25
,2014-05-09 07:00,9,17.89,17.95,17.87,17.95,141
,2014-05-09 07:30,9,17.96,17.97,17.93,17.94,247
,2014-05-09 08:00,9,17.93,17.98,17.92,17.95,256
,2014-05-09 08:30,9,17.95,17.95,17.92,17.94,53
,2014-05-09 09:00,9,17.95,17.96,17.93,17.95,94
,2014-05-09 09:30,9,17.95,17.95,17.91,17.93,95
,2014-05-09 10:00,9,17.93,17.94,17.87,17.92,139
,2014-05-09 10:30,9,17.9,17.95,17.9,17.95,104
,2014-05-09 11:00,9,17.95,17.95,17.88,17.91,89
,2014-05-09 11:30,9,17.9,17.95,17.87,17.87,303
,2014-05-12 02:30,12,17.88,17.91,17.83,17.84,457
,2014-05-12 03:00,12,17.86,17.88,17.86,17.88,9
,2014-05-12 03:30,12,17.86,17.9,17.84,17.9,48
,2014-05-12 04:00,12,17.91,17.92,17.9,17.91,14
,2014-05-12 04:30,12,17.91,17.91,17.91,17.91,3
,2014-05-12 05:00,12,17.88,17.93,17.88,17.93,19
,2014-05-12 05:30,12,17.9,17.92,17.9,17.91,24
,2014-05-12 06:00,12,17.91,17.91,17.91,17.91,8
,2014-05-12 06:30,12,17.92,17.93,17.92,17.93,18
,2014-05-12 07:00,12,17.93,17.95,17.93,17.95,29
,2014-05-12 07:30,12,17.95,17.97,17.93,17.93,91
,2014-05-12 08:00,12,17.93,17.97,17.92,17.95,95
,2014-05-12 08:30,12,17.94,17.95,17.92,17.93,81
,2014-05-12 09:00,12,17.94,17.97,17.94,17.96,202
,2014-05-12 09:30,12,17.96,17.99,17.96,17.98,338
,2014-05-12 10:00,12,17.99,17.99,17.93,17.94,182
,2014-05-12 10:30,12,17.95,18.01,17.94,18,228
,2014-05-12 11:00,12,18.01,18.01,17.98,18,290
,2014-05-12 11:30,12,18.01,18.01,17.96,18,294
,2014-05-13 02:30,13,18.01,18.15,17.99,18.12,643
,2014-05-13 03:00,13,18.12,18.14,18.11,18.14,271
,2014-05-13 03:30,13,18.15,18.16,18.14,18.16,73
,2014-05-13 04:00,13,18.16,18.16,18.15,18.16,28
,2014-05-13 04:30,13,18.16,18.19,18.15,18.18,436
,2014-05-13 05:00,13,18.19,18.28,18.17,18.28,1088
,2014-05-13 05:30,13,18.28,18.28,18.24,18.24,99
,2014-05-13 06:00,13,18.24,18.24,18.22,18.23,199
,2014-05-13 06:30,13,18.22,18.23,18.2,18.23,94
,2014-05-13 07:00,13,18.22,18.32,18.14,18.32,1568
,2014-05-13 07:30,13,18.31,18.35,18.29,18.34,771
,2014-05-13 08:00,13,18.34,18.37,18.34,18.37,677
,2014-05-13 08:30,13,18.37,18.38,18.35,18.37,895
,2014-05-13 09:00,13,18.37,18.4,18.37,18.38,301
,2014-05-13 09:30,13,18.39,18.42,18.38,18.41,255
,2014-05-13 10:00,13,18.4,18.46,18.4,18.44,926
,2014-05-13 10:30,13,18.45,18.48,18.44,18.46,654
,2014-05-13 11:00,13,18.46,18.47,18.35,18.41,198
,2014-05-13 11:30,13,18.42,18.5,18.4,18.5,912
,2014-05-14 02:30,14,18.47,18.62,18.47,18.56,1256
,2014-05-14 03:00,14,18.59,18.59,18.58,18.59,73
,2014-05-14 03:30,14,18.59,18.6,18.58,18.59,165
,2014-05-14 04:00,14,18.6,18.6,18.59,18.6,107
,2014-05-14 04:30,14,18.61,18.61,18.59,18.6,254
,2014-05-14 05:00,14,18.6,18.62,18.6,18.61,133
,2014-05-14 05:30,14,18.61,18.63,18.61,18.63,148
,2014-05-14 06:00,14,18.62,18.65,18.62,18.63,743
,2014-05-14 06:30,14,18.62,18.64,18.58,18.61,336
,2014-05-14 07:00,14,18.6,18.62,18.53,18.57,549
,2014-05-14 07:30,14,18.57,18.65,18.56,18.63,506
,2014-05-14 08:00,14,18.62,18.72,18.62,18.71,1158
,2014-05-14 08:30,14,18.7,18.72,18.69,18.72,418
,2014-05-14 09:00,14,18.71,18.77,18.69,18.74,1735
,2014-05-14 09:30,14,18.75,18.8,18.74,18.79,943
,2014-05-14 10:00,14,18.8,18.84,18.78,18.84,1401
,2014-05-14 10:30,14,18.83,18.84,18.81,18.83,593
,2014-05-14 11:00,14,18.83,18.88,18.83,18.85,863
,2014-05-14 11:30,14,18.86,18.9,18.84,18.86,1914
,2014-05-15 02:30,15,18.82,18.88,18.81,18.87,690
,2014-05-15 03:00,15,18.86,18.87,18.83,18.84,218
,2014-05-15 03:30,15,18.84,18.84,18.83,18.83,115
,2014-05-15 04:00,15,18.84,18.84,18.8,18.81,349
,2014-05-15 04:30,15,18.81,18.84,18.81,18.82,122
,2014-05-15 05:00,15,18.84,18.84,18.79,18.81,263
,2014-05-15 05:30,15,18.8,18.8,18.78,18.78,394
,2014-05-15 06:00,15,18.78,18.8,18.74,18.75,237
,2014-05-15 06:30,15,18.75,18.79,18.75,18.77,143
,2014-05-15 07:00,15,18.76,18.85,18.76,18.82,552
,2014-05-15 07:30,15,18.82,18.83,18.79,18.81,159
,2014-05-15 08:00,15,18.82,18.84,18.79,18.79,353
,2014-05-15 08:30,15,18.78,18.8,18.73,18.74,637
,2014-05-15 09:00,15,18.72,18.72,18.5,18.59,2298
,2014-05-15 09:30,15,18.6,18.66,18.6,18.65,1155
,2014-05-15 10:00,15,18.65,18.69,18.65,18.69,912
,2014-05-15 10:30,15,18.69,18.77,18.69,18.77,1994
,2014-05-15 11:00,15,18.77,18.87,18.77,18.86,2248
,2014-05-15 11:30,15,18.86,18.91,18.81,18.84,2455
,2014-05-16 02:30,16,18.8,18.83,18.76,18.8,304
,2014-05-16 03:00,16,18.81,18.82,18.8,18.82,25
,2014-05-16 03:30,16,18.85,18.85,18.81,18.83,84
,2014-05-16 04:00,16,18.82,18.82,18.82,18.82,61
,2014-05-16 04:30,16,18.83,18.83,18.8,18.82,177
,2014-05-16 05:00,16,18.82,18.84,18.82,18.84,100
,2014-05-16 05:30,16,18.82,18.83,18.81,18.83,29
,2014-05-16 06:00,16,18.82,18.82,18.82,18.82,27
,2014-05-16 06:30,16,18.83,18.84,18.76,18.82,148
,2014-05-16 07:00,16,18.84,18.86,18.8,18.86,306
,2014-05-16 07:30,16,18.85,18.87,18.84,18.85,98
,2014-05-16 08:00,16,18.86,18.89,18.84,18.84,232
,2014-05-16 08:30,16,18.84,18.84,18.7,18.72,702
,2014-05-16 09:00,16,18.73,18.75,18.65,18.69,445
,2014-05-16 09:30,16,18.7,18.71,18.65,18.69,275
,2014-05-16 10:00,16,18.68,18.79,18.68,18.76,356
,2014-05-16 10:30,16,18.77,18.77,18.61,18.65,527
,2014-05-16 11:00,16,18.66,18.68,18.59,18.62,477
,2014-05-16 11:30,16,18.63,18.64,18.55,18.56,745
,2014-05-19 02:30,19,18.64,18.67,18.59,18.67,955
,2014-05-19 03:00,19,18.67,18.67,18.66,18.66,12
,2014-05-19 03:30,19,18.67,18.67,18.6,18.61,61
,2014-05-19 04:00,19,18.6,18.63,18.59,18.62,57
,2014-05-19 04:30,19,18.61,18.65,18.56,18.65,182
,2014-05-19 05:00,19,18.64,18.65,18.63,18.64,55
,2014-05-19 05:30,19,18.65,18.66,18.64,18.64,82
,2014-05-19 06:00,19,18.64,18.65,18.61,18.61,72
,2014-05-19 06:30,19,18.62,18.66,18.62,18.63,107
,2014-05-19 07:00,19,18.65,18.66,18.57,18.64,269
,2014-05-19 07:30,19,18.64,18.68,18.6,18.62,162
,2014-05-19 08:00,19,18.63,18.65,18.53,18.56,311
,2014-05-19 08:30,19,18.56,18.56,18.44,18.44,305
,2014-05-19 09:00,19,18.44,18.47,18.44,18.47,340
,2014-05-19 09:30,19,18.47,18.54,18.45,18.53,204
,2014-05-19 10:00,19,18.55,18.55,18.48,18.53,235
,2014-05-19 10:30,19,18.52,18.55,18.51,18.55,218
,2014-05-19 11:00,19,18.55,18.56,18.52,18.56,77
,2014-05-19 11:30,19,18.55,18.56,18.49,18.5,1003
,2014-05-20 02:30,20,18.49,18.5,18.46,18.49,334
,2014-05-20 03:00,20,18.49,18.52,18.49,18.49,58
,2014-05-20 03:30,20,18.49,18.5,18.49,18.5,83
,2014-05-20 04:00,20,18.5,18.52,18.5,18.52,178
,2014-05-20 04:30,20,18.52,18.54,18.52,18.53,113
,2014-05-20 05:00,20,18.53,18.53,18.51,18.51,74
,2014-05-20 05:30,20,18.52,18.52,18.5,18.51,76
,2014-05-20 06:00,20,18.51,18.51,18.51,18.51,24
,2014-05-20 06:30,20,18.5,18.52,18.49,18.51,238
,2014-05-20 07:00,20,18.52,18.53,18.5,18.53,411
,2014-05-20 07:30,20,18.53,18.54,18.52,18.52,246
,2014-05-20 08:00,20,18.52,18.54,18.51,18.51,71
,2014-05-20 08:30,20,18.51,18.57,18.49,18.55,416
,2014-05-20 09:00,20,18.56,18.61,18.55,18.57,362
,2014-05-20 09:30,20,18.57,18.59,18.49,18.54,152
,2014-05-20 10:00,20,18.54,18.58,18.54,18.57,356
,2014-05-20 10:30,20,18.56,18.56,18.5,18.51,230
,2014-05-20 11:00,20,18.52,18.52,18.42,18.47,397
,2014-05-20 11:30,20,18.46,18.46,18.33,18.4,1934
,2014-05-21 02:30,21,18.39,18.39,18.31,18.31,862
,2014-05-21 03:00,21,18.32,18.33,18.31,18.32,314
,2014-05-21 03:30,21,18.32,18.33,18.32,18.32,96
,2014-05-21 04:00,21,18.32,18.34,18.31,18.32,240
,2014-05-21 04:30,21,18.32,18.33,18.31,18.31,104
,2014-05-21 05:00,21,18.32,18.33,18.31,18.31,98
,2014-05-21 05:30,21,18.31,18.32,18.3,18.32,80
,2014-05-21 06:00,21,18.31,18.31,18.22,18.23,792
,2014-05-21 06:30,21,18.23,18.24,18.19,18.24,426
,2014-05-21 07:00,21,18.23,18.28,18.22,18.24,209
,2014-05-21 07:30,21,18.24,18.27,18.23,18.23,120
,2014-05-21 08:00,21,18.25,18.27,18.22,18.23,344
,2014-05-21 08:30,21,18.24,18.27,18.24,18.25,186
,2014-05-21 09:00,21,18.25,18.28,18.21,18.26,353
,2014-05-21 09:30,21,18.27,18.33,18.23,18.25,1851
,2014-05-21 10:00,21,18.25,18.26,18.24,18.25,661
,2014-05-21 10:30,21,18.25,18.31,18.24,18.3,395
,2014-05-21 11:00,21,18.29,18.31,18.28,18.28,514
,2014-05-21 11:30,21,18.28,18.34,18.28,18.34,545
,2014-05-22 02:30,22,18.4,18.4,18.29,18.3,213
,2014-05-22 03:00,22,18.3,18.3,18.26,18.26,199
,2014-05-22 03:30,22,18.26,18.27,18.23,18.23,54
,2014-05-22 04:00,22,18.24,18.27,18.24,18.26,27
,2014-05-22 04:30,22,18.24,18.27,18.23,18.27,133
,2014-05-22 05:00,22,18.25,18.31,18.25,18.28,132
,2014-05-22 05:30,22,18.29,18.3,18.27,18.28,239
,2014-05-22 06:00,22,18.28,18.3,18.28,18.29,50
,2014-05-22 06:30,22,18.3,18.3,18.27,18.27,62
,2014-05-22 07:00,22,18.28,18.3,18.23,18.23,272
,2014-05-22 07:30,22,18.23,18.26,18.22,18.26,239
,2014-05-22 08:00,22,18.26,18.27,18.24,18.26,305
,2014-05-22 08:30,22,18.26,18.34,18.26,18.3,649
,2014-05-22 09:00,22,18.3,18.3,18.27,18.28,139
,2014-05-22 09:30,22,18.27,18.28,18.23,18.23,218
,2014-05-22 10:00,22,18.23,18.25,18.23,18.24,132
,2014-05-22 10:30,22,18.25,18.26,18.23,18.24,147
,2014-05-22 11:00,22,18.23,18.25,18.22,18.23,235
,2014-05-22 11:30,22,18.22,18.26,18.18,18.18,758
,2014-05-23 02:30,23,18.15,18.19,18.1,18.12,312
,2014-05-23 03:00,23,18.13,18.13,18.12,18.13,14
,2014-05-23 03:30,23,18.13,18.13,18.1,18.11,85
,2014-05-23 04:00,23,18.11,18.11,18.1,18.1,21
,2014-05-23 04:30,23,18.11,18.15,18.11,18.15,163
,2014-05-23 05:00,23,18.15,18.16,18.15,18.15,134
,2014-05-23 05:30,23,18.14,18.16,18.14,18.16,26
,2014-05-23 06:00,23,18.16,18.17,18.15,18.15,16
,2014-05-23 06:30,23,18.16,18.23,18.15,18.2,169
,2014-05-23 07:00,23,18.2,18.22,18.11,18.18,137
,2014-05-23 07:30,23,18.17,18.19,18.15,18.15,181
,2014-05-23 08:00,23,18.17,18.18,18.14,18.16,245
,2014-05-23 08:30,23,18.16,18.17,18.13,18.16,407
,2014-05-23 09:00,23,18.15,18.17,18.14,18.15,74
,2014-05-23 09:30,23,18.15,18.21,18.15,18.16,279
,2014-05-23 10:00,23,18.16,18.17,18.13,18.13,773
,2014-05-23 10:30,23,18.13,18.14,18.13,18.14,266
,2014-05-23 11:00,23,18.13,18.13,18.11,18.11,762
,2014-05-23 11:30,23,18.12,18.25,18.11,18.25,1028
,2014-05-27 02:30,27,18.1,18.14,18.09,18.11,1805
,2014-05-27 03:00,27,18.11,18.12,18.1,18.12,152
,2014-05-27 03:30,27,18.12,18.12,18.1,18.1,28
,2014-05-27 04:00,27,18.11,18.11,18.08,18.09,592
,2014-05-27 04:30,27,18.09,18.1,18.08,18.1,341
,2014-05-27 05:00,27,18.1,18.1,18.09,18.09,69
,2014-05-27 05:30,27,18.09,18.09,18.06,18.06,199
,2014-05-27 06:00,27,18.06,18.07,18.04,18.05,488
,2014-05-27 06:30,27,18.05,18.07,18.04,18.05,409
,2014-05-27 07:00,27,18.05,18.07,18,18,389
,2014-05-27 07:30,27,18,18.05,17.98,18.01,962
,2014-05-27 08:00,27,18,18.01,17.8,17.87,3941
,2014-05-27 08:30,27,17.87,17.89,17.82,17.86,1643
,2014-05-27 09:00,27,17.85,17.91,17.85,17.87,1081
,2014-05-27 09:30,27,17.87,17.91,17.86,17.9,1169
,2014-05-27 10:00,27,17.89,17.94,17.89,17.91,565
,2014-05-27 10:30,27,17.9,17.95,17.9,17.92,460
,2014-05-27 11:00,27,17.94,17.94,17.87,17.89,539
,2014-05-27 11:30,27,17.9,17.91,17.86,17.87,1835
,2014-05-28 02:30,28,17.9,17.93,17.88,17.91,1689
,2014-05-28 03:00,28,17.91,17.91,17.88,17.9,170
,2014-05-28 03:30,28,17.9,17.91,17.88,17.89,143
,2014-05-28 04:00,28,17.88,17.89,17.87,17.87,120
,2014-05-28 04:30,28,17.88,17.91,17.88,17.9,162
,2014-05-28 05:00,28,17.9,17.91,17.87,17.87,98
,2014-05-28 05:30,28,17.88,17.92,17.88,17.92,74
,2014-05-28 06:00,28,17.91,17.97,17.91,17.92,330
,2014-05-28 06:30,28,17.92,17.94,17.9,17.93,444
,2014-05-28 07:00,28,17.94,18.01,17.93,17.95,810
,2014-05-28 07:30,28,17.95,17.99,17.95,17.98,714
,2014-05-28 08:00,28,17.98,18,17.95,17.96,1033
,2014-05-28 08:30,28,17.95,17.95,17.91,17.91,702
,2014-05-28 09:00,28,17.92,17.92,17.89,17.91,596
,2014-05-28 09:30,28,17.91,17.92,17.87,17.9,595
,2014-05-28 10:00,28,17.89,17.95,17.89,17.92,513
,2014-05-28 10:30,28,17.93,17.98,17.91,17.97,356
,2014-05-28 11:00,28,17.97,17.98,17.94,17.95,402
,2014-05-28 11:30,28,17.96,17.98,17.93,17.98,1853
,2014-05-29 02:30,29,18.01,18.09,18,18.06,1722
,2014-05-29 03:00,29,18.07,18.11,18.06,18.1,634
,2014-05-29 03:30,29,18.11,18.16,18.07,18.13,399
,2014-05-29 04:00,29,18.13,18.16,18.11,18.12,371
,2014-05-29 04:30,29,18.12,18.13,18.11,18.13,94
,2014-05-29 05:00,29,18.13,18.28,18.13,18.27,708
,2014-05-29 05:30,29,18.27,18.38,18.23,18.29,1380
,2014-05-29 06:00,29,18.28,18.3,18.24,18.26,276
,2014-05-29 06:30,29,18.26,18.27,18.25,18.26,167
,2014-05-29 07:00,29,18.25,18.38,18.25,18.36,732
,2014-05-29 07:30,29,18.36,18.36,18.29,18.29,440
,2014-05-29 08:00,29,18.3,18.33,18.29,18.32,577
,2014-05-29 08:30,29,18.32,18.33,18.24,18.29,927
,2014-05-29 09:00,29,18.27,18.3,18.25,18.28,375
,2014-05-29 09:30,29,18.27,18.29,18.26,18.28,165
,2014-05-29 10:00,29,18.28,18.33,18.28,18.31,351
,2014-05-29 10:30,29,18.32,18.32,18.26,18.28,324
,2014-05-29 11:00,29,18.27,18.29,18.24,18.24,730
,2014-05-29 11:30,29,18.24,18.35,18.22,18.32,883
,2014-05-30 02:30,30,18.33,18.36,18.31,18.32,426
,2014-05-30 03:00,30,18.32,18.33,18.29,18.3,108
,2014-05-30 03:30,30,18.29,18.29,18.29,18.29,28
,2014-05-30 04:00,30,18.28,18.28,18.25,18.25,136
,2014-05-30 04:30,30,18.25,18.25,18.16,18.23,337
,2014-05-30 05:00,30,18.23,18.25,18.22,18.24,73
,2014-05-30 05:30,30,18.25,18.25,18.21,18.21,22
,2014-05-30 06:00,30,18.22,18.22,18.21,18.22,8
,2014-05-30 06:30,30,18.22,18.22,18.11,18.14,274
,2014-05-30 07:00,30,18.14,18.15,18.11,18.13,377
,2014-05-30 07:30,30,18.12,18.15,18.11,18.15,183
,2014-05-30 08:00,30,18.16,18.21,18.14,18.14,432
,2014-05-30 08:30,30,18.15,18.15,18.11,18.12,228
,2014-05-30 09:00,30,18.12,18.14,18.09,18.12,477
,2014-05-30 09:30,30,18.12,18.24,18.1,18.18,647
,2014-05-30 10:00,30,18.17,18.21,18.15,18.2,383
,2014-05-30 10:30,30,18.2,18.22,18.15,18.22,359
,2014-05-30 11:00,30,18.21,18.25,18.2,18.21,411
,2014-05-30 11:30,30,18.22,18.23,18.17,18.2,1687
,2014-06-02 02:30,2,18.2,18.28,18.2,18.26,848
,2014-06-02 03:00,2,18.28,18.3,18.27,18.28,180
,2014-06-02 03:30,2,18.3,18.3,18.26,18.27,18
,2014-06-02 04:00,2,18.28,18.29,18.26,18.26,29
,2014-06-02 04:30,2,18.27,18.28,18.27,18.28,76
,2014-06-02 05:00,2,18.28,18.28,18.27,18.28,25
,2014-06-02 05:30,2,18.28,18.28,18.28,18.28,18
,2014-06-02 06:00,2,18.27,18.28,18.24,18.28,67
,2014-06-02 06:30,2,18.27,18.28,18.25,18.25,156
,2014-06-02 07:00,2,18.26,18.33,18.26,18.29,839
,2014-06-02 07:30,2,18.29,18.3,18.18,18.2,619
,2014-06-02 08:00,2,18.21,18.27,18.2,18.25,644
,2014-06-02 08:30,2,18.25,18.25,17.99,18.09,2093
,2014-06-02 09:00,2,18.09,18.17,18.07,18.15,852
,2014-06-02 09:30,2,18.16,18.16,18.08,18.12,578
,2014-06-02 10:00,2,18.11,18.18,18.1,18.11,513
,2014-06-02 10:30,2,18.12,18.13,18.07,18.08,363
,2014-06-02 11:00,2,18.08,18.1,18.07,18.08,520
,2014-06-02 11:30,2,18.08,18.09,18.02,18.04,1659
,2014-06-03 02:30,3,18.02,18.05,18.01,18.03,630
,2014-06-03 03:00,3,18.03,18.06,18.03,18.03,136
,2014-06-03 03:30,3,18.04,18.05,18.04,18.04,81
,2014-06-03 04:00,3,18.03,18.05,18.03,18.05,42
,2014-06-03 04:30,3,18.06,18.07,18.05,18.06,33
,2014-06-03 05:00,3,18.06,18.06,18.03,18.04,79
,2014-06-03 05:30,3,18.03,18.04,18.02,18.03,34
,2014-06-03 06:00,3,18.04,18.07,18.04,18.06,52
,2014-06-03 06:30,3,18.07,18.07,18.03,18.04,214
,2014-06-03 07:00,3,18.03,18.13,18.03,18.08,300
,2014-06-03 07:30,3,18.09,18.11,18.06,18.08,309
,2014-06-03 08:00,3,18.09,18.15,18.08,18.13,848
,2014-06-03 08:30,3,18.13,18.16,18.11,18.11,1082
,2014-06-03 09:00,3,18.12,18.14,18.09,18.09,236
,2014-06-03 09:30,3,18.1,18.12,18.08,18.08,229
,2014-06-03 10:00,3,18.1,18.12,18.05,18.07,531
,2014-06-03 10:30,3,18.1,18.13,18.08,18.1,253
,2014-06-03 11:00,3,18.09,18.11,18.07,18.09,124
,2014-06-03 11:30,3,18.08,18.11,18.04,18.05,722
,2014-06-04 02:30,4,18.05,18.07,18,18.01,1004
,2014-06-04 03:00,4,18,18.02,17.99,17.99,336
,2014-06-04 03:30,4,18.01,18.01,17.99,18,68
,2014-06-04 04:00,4,18,18.01,17.98,17.99,412
,2014-06-04 04:30,4,17.99,18,17.97,17.98,379
,2014-06-04 05:00,4,17.98,17.98,17.96,17.97,357
,2014-06-04 05:30,4,17.97,18,17.96,17.99,481
,2014-06-04 06:00,4,17.99,18.04,17.96,18.01,647
,2014-06-04 06:30,4,18,18.07,18,18.03,538
,2014-06-04 07:00,4,18.03,18.05,17.99,18.02,262
,2014-06-04 07:30,4,18.01,18.06,18,18.06,305
,2014-06-04 08:00,4,18.06,18.06,18.03,18.05,302
,2014-06-04 08:30,4,18.06,18.11,18.05,18.07,715
,2014-06-04 09:00,4,18.07,18.09,18.01,18.02,403
,2014-06-04 09:30,4,18.01,18.03,17.99,18.01,478
,2014-06-04 10:00,4,18.01,18.02,17.93,17.93,698
,2014-06-04 10:30,4,17.93,17.98,17.93,17.96,632
,2014-06-04 11:00,4,17.95,17.97,17.92,17.93,756
,2014-06-04 11:30,4,17.93,17.96,17.89,17.89,1562
,2014-06-05 02:30,5,17.93,17.93,17.89,17.92,730
,2014-06-05 03:00,5,17.92,17.96,17.91,17.95,95
,2014-06-05 03:30,5,17.96,17.96,17.93,17.94,31
,2014-06-05 04:00,5,17.94,17.94,17.94,17.94,63
,2014-06-05 04:30,5,17.93,17.93,17.93,17.93,45
,2014-06-05 05:00,5,17.94,17.96,17.9,17.96,329
,2014-06-05 05:30,5,17.96,17.97,17.95,17.95,51
,2014-06-05 06:00,5,17.95,17.95,17.91,17.92,52
,2014-06-05 06:30,5,17.92,17.92,17.86,17.88,1409
,2014-06-05 07:00,5,17.88,17.91,17.87,17.9,789
,2014-06-05 07:30,5,17.91,17.91,17.78,17.8,1419
,2014-06-05 08:00,5,17.79,17.8,17.74,17.79,2183
,2014-06-05 08:30,5,17.79,17.84,17.78,17.82,705
,2014-06-05 09:00,5,17.82,17.84,17.81,17.81,416
,2014-06-05 09:30,5,17.8,17.83,17.79,17.81,680
,2014-06-05 10:00,5,17.82,17.82,17.8,17.81,565
,2014-06-05 10:30,5,17.8,17.8,17.78,17.78,271
,2014-06-05 11:00,5,17.78,17.79,17.75,17.75,588
,2014-06-05 11:30,5,17.75,17.76,17.64,17.69,4132
,2014-06-06 02:30,6,17.64,17.72,17.64,17.7,2376
,2014-06-06 03:00,6,17.7,17.7,17.68,17.68,634
,2014-06-06 03:30,6,17.68,17.69,17.66,17.67,222
,2014-06-06 04:00,6,17.67,17.67,17.65,17.65,158
,2014-06-06 04:30,6,17.65,17.65,17.61,17.63,423
,2014-06-06 05:00,6,17.63,17.65,17.62,17.64,137
,2014-06-06 05:30,6,17.63,17.65,17.63,17.64,176
,2014-06-06 06:00,6,17.64,17.66,17.63,17.66,374
,2014-06-06 06:30,6,17.66,17.66,17.65,17.65,95
,2014-06-06 07:00,6,17.65,17.66,17.63,17.65,872
,2014-06-06 07:30,6,17.65,17.69,17.63,17.65,1285
,2014-06-06 08:00,6,17.65,17.66,17.63,17.64,875
,2014-06-06 08:30,6,17.65,17.66,17.63,17.63,942
,2014-06-06 09:00,6,17.63,17.63,17.59,17.6,1897
,2014-06-06 09:30,6,17.59,17.61,17.56,17.57,1645
,2014-06-06 10:00,6,17.56,17.72,17.56,17.67,2515
,2014-06-06 10:30,6,17.68,17.71,17.67,17.68,714
,2014-06-06 11:00,6,17.67,17.71,17.67,17.68,995
,2014-06-06 11:30,6,17.68,17.78,17.68,17.77,1635
,2014-06-09 02:30,9,17.72,17.8,17.72,17.77,1063
,2014-06-09 03:00,9,17.77,17.8,17.76,17.79,198
,2014-06-09 03:30,9,17.79,17.83,17.79,17.83,1310
,2014-06-09 04:00,9,17.83,17.84,17.82,17.84,160
,2014-06-09 04:30,9,17.83,17.84,17.82,17.83,295
,2014-06-09 05:00,9,17.84,17.84,17.81,17.81,372
,2014-06-09 05:30,9,17.81,17.83,17.81,17.83,189
,2014-06-09 06:00,9,17.83,17.85,17.82,17.83,324
,2014-06-09 06:30,9,17.84,17.91,17.84,17.86,800
,2014-06-09 07:00,9,17.87,17.88,17.79,17.79,1126
,2014-06-09 07:30,9,17.8,17.81,17.73,17.73,3464
,2014-06-09 08:00,9,17.73,17.77,17.71,17.77,1049
,2014-06-09 08:30,9,17.77,17.83,17.76,17.77,400
,2014-06-09 09:00,9,17.77,17.78,17.75,17.76,415
,2014-06-09 09:30,9,17.76,17.79,17.75,17.77,239
,2014-06-09 10:00,9,17.77,17.78,17.74,17.76,759
,2014-06-09 10:30,9,17.76,17.76,17.72,17.72,481
,2014-06-09 11:00,9,17.73,17.74,17.71,17.73,653
,2014-06-09 11:30,9,17.72,17.8,17.7,17.8,2006
,2014-06-10 02:30,10,17.74,17.77,17.66,17.68,2960
,2014-06-10 03:00,10,17.68,17.69,17.65,17.68,276
,2014-06-10 03:30,10,17.69,17.69,17.64,17.67,168
,2014-06-10 04:00,10,17.67,17.7,17.65,17.69,201
,2014-06-10 04:30,10,17.68,17.69,17.67,17.67,131
,2014-06-10 05:00,10,17.66,17.67,17.64,17.66,821
,2014-06-10 05:30,10,17.66,17.68,17.64,17.68,251
,2014-06-10 06:00,10,17.67,17.7,17.66,17.7,257
,2014-06-10 06:30,10,17.69,17.7,17.69,17.7,132
,2014-06-10 07:00,10,17.69,17.7,17.66,17.68,644
,2014-06-10 07:30,10,17.67,17.84,17.65,17.81,3659
,2014-06-10 08:00,10,17.81,17.87,17.74,17.83,3392
,2014-06-10 08:30,10,17.84,17.85,17.73,17.74,2792
,2014-06-10 09:00,10,17.74,17.75,17.7,17.74,1658
,2014-06-10 09:30,10,17.75,17.78,17.7,17.73,1040
,2014-06-10 10:00,10,17.73,17.73,17.64,17.65,1126
,2014-06-10 10:30,10,17.65,17.77,17.64,17.76,1013
,2014-06-10 11:00,10,17.76,17.77,17.73,17.74,987
,2014-06-10 11:30,10,17.74,17.8,17.73,17.75,1421
,2014-06-11 02:30,11,17.7,17.74,17.66,17.67,1981
,2014-06-11 03:00,11,17.67,17.69,17.65,17.66,566
,2014-06-11 03:30,11,17.66,17.67,17.63,17.64,286
,2014-06-11 04:00,11,17.64,17.65,17.63,17.64,546
,2014-06-11 04:30,11,17.63,17.64,17.62,17.63,64
,2014-06-11 05:00,11,17.62,17.67,17.6,17.67,276
,2014-06-11 05:30,11,17.68,17.69,17.65,17.66,189
,2014-06-11 06:00,11,17.66,17.66,17.64,17.64,100
,2014-06-11 06:30,11,17.64,17.66,17.64,17.65,118
,2014-06-11 07:00,11,17.65,17.65,17.6,17.63,1470
,2014-06-11 07:30,11,17.62,17.65,17.62,17.62,493
,2014-06-11 08:00,11,17.61,17.64,17.59,17.64,1574
,2014-06-11 08:30,11,17.64,17.66,17.6,17.6,647
,2014-06-11 09:00,11,17.6,17.63,17.6,17.61,997
,2014-06-11 09:30,11,17.61,17.63,17.58,17.59,1445
,2014-06-11 10:00,11,17.59,17.6,17.55,17.57,2239
,2014-06-11 10:30,11,17.58,17.6,17.57,17.58,895
,2014-06-11 11:00,11,17.59,17.6,17.55,17.6,1070
,2014-06-11 11:30,11,17.61,17.65,17.58,17.63,1824
,2014-06-12 02:30,12,17.6,17.6,17.52,17.53,2319
,2014-06-12 03:00,12,17.53,17.54,17.51,17.52,276
,2014-06-12 03:30,12,17.52,17.54,17.51,17.53,126
,2014-06-12 04:00,12,17.53,17.54,17.52,17.53,798
,2014-06-12 04:30,12,17.55,17.58,17.55,17.56,447
,2014-06-12 05:00,12,17.57,17.57,17.53,17.54,196
,2014-06-12 05:30,12,17.54,17.54,17.52,17.52,415
,2014-06-12 06:00,12,17.52,17.53,17.51,17.51,770
,2014-06-12 06:30,12,17.51,17.52,17.5,17.5,309
,2014-06-12 07:00,12,17.51,17.58,17.5,17.56,763
,2014-06-12 07:30,12,17.57,17.64,17.57,17.6,1547
,2014-06-12 08:00,12,17.6,17.61,17.57,17.57,826
,2014-06-12 08:30,12,17.57,17.61,17.57,17.58,1367
,2014-06-12 09:00,12,17.58,17.59,17.56,17.58,1047
,2014-06-12 09:30,12,17.58,17.58,17.54,17.54,992
,2014-06-12 10:00,12,17.54,17.56,17.51,17.55,1262
,2014-06-12 10:30,12,17.54,17.56,17.52,17.54,949
,2014-06-12 11:00,12,17.54,17.54,17.5,17.51,1845
,2014-06-12 11:30,12,17.52,17.53,17.5,17.51,3656
,2014-06-13 02:30,13,17.56,17.56,17.47,17.51,2222
,2014-06-13 03:00,13,17.5,17.51,17.47,17.48,387
,2014-06-13 03:30,13,17.48,17.52,17.47,17.51,344
,2014-06-13 04:00,13,17.51,17.53,17.49,17.52,609
,2014-06-13 04:30,13,17.53,17.54,17.52,17.53,94
,2014-06-13 05:00,13,17.52,17.52,17.49,17.51,208
,2014-06-13 05:30,13,17.52,17.62,17.52,17.59,1359
,2014-06-13 06:00,13,17.59,17.61,17.59,17.59,649
,2014-06-13 06:30,13,17.59,17.6,17.58,17.58,405
,2014-06-13 07:00,13,17.58,17.77,17.56,17.72,5214
,2014-06-13 07:30,13,17.72,17.78,17.71,17.77,1297
,2014-06-13 08:00,13,17.77,17.79,17.69,17.72,2417
,2014-06-13 08:30,13,17.71,17.78,17.7,17.73,2025
,2014-06-13 09:00,13,17.73,17.77,17.72,17.77,1014
,2014-06-13 09:30,13,17.77,17.77,17.72,17.73,859
,2014-06-13 10:00,13,17.74,17.84,17.72,17.83,1574
,2014-06-13 10:30,13,17.84,17.98,17.83,17.94,8456
,2014-06-13 11:00,13,17.94,17.94,17.87,17.88,1519
,2014-06-13 11:30,13,17.87,17.92,17.83,17.83,2262
,2014-06-16 02:30,16,17.99,18,17.88,17.92,4326
,2014-06-16 03:00,16,17.92,17.94,17.91,17.91,296
,2014-06-16 03:30,16,17.92,17.93,17.91,17.93,119
,2014-06-16 04:00,16,17.92,17.96,17.91,17.95,531
,2014-06-16 04:30,16,17.95,17.99,17.94,17.99,353
,2014-06-16 05:00,16,17.99,17.99,17.94,17.98,719
,2014-06-16 05:30,16,17.98,17.99,17.92,17.94,1182
,2014-06-16 06:00,16,17.93,17.95,17.93,17.95,91
,2014-06-16 06:30,16,17.95,17.96,17.94,17.95,148
,2014-06-16 07:00,16,17.95,17.96,17.89,17.93,1145
,2014-06-16 07:30,16,17.93,17.93,17.83,17.91,1985
,2014-06-16 08:00,16,17.91,17.91,17.82,17.87,1286
,2014-06-16 08:30,16,17.87,17.91,17.86,17.89,801
,2014-06-16 09:00,16,17.89,17.95,17.87,17.95,823
,2014-06-16 09:30,16,17.94,17.96,17.91,17.94,1267
,2014-06-16 10:00,16,17.94,18.03,17.93,17.98,2731
,2014-06-16 10:30,16,17.98,17.98,17.93,17.95,770
,2014-06-16 11:00,16,17.95,17.97,17.93,17.93,647
,2014-06-16 11:30,16,17.93,17.99,17.91,17.99,3075
,2014-06-17 02:30,17,17.92,17.95,17.87,17.93,761
,2014-06-17 03:00,17,17.93,17.93,17.83,17.89,665
,2014-06-17 03:30,17,17.89,17.89,17.85,17.87,167
,2014-06-17 04:00,17,17.88,17.91,17.88,17.91,118
,2014-06-17 04:30,17,17.91,17.94,17.91,17.93,279
,2014-06-17 05:00,17,17.93,17.94,17.92,17.93,147
,2014-06-17 05:30,17,17.92,17.93,17.9,17.92,174
,2014-06-17 06:00,17,17.92,17.95,17.92,17.95,306
,2014-06-17 06:30,17,17.95,17.95,17.93,17.94,310
,2014-06-17 07:00,17,17.94,17.94,17.85,17.89,1666
,2014-06-17 07:30,17,17.89,17.9,17.84,17.88,1277
,2014-06-17 08:00,17,17.87,17.92,17.87,17.9,859
,2014-06-17 08:30,17,17.89,17.94,17.89,17.92,803
,2014-06-17 09:00,17,17.93,17.94,17.85,17.86,1772
,2014-06-17 09:30,17,17.85,17.89,17.84,17.89,1387
,2014-06-17 10:00,17,17.88,17.91,17.88,17.89,1127
,2014-06-17 10:30,17,17.89,17.93,17.89,17.92,979
,2014-06-17 11:00,17,17.93,17.93,17.9,17.91,687
,2014-06-17 11:30,17,17.91,17.94,17.9,17.94,1716
,2014-06-18 02:30,18,17.95,17.99,17.86,17.92,3543
,2014-06-18 03:00,18,17.91,17.96,17.9,17.94,546
,2014-06-18 03:30,18,17.93,18.03,17.93,18.01,1989
,2014-06-18 04:00,18,18.01,18.07,18,18.05,1216
,2014-06-18 04:30,18,18.05,18.17,18.04,18.17,4089
,2014-06-18 05:00,18,18.16,18.22,18.16,18.21,3587
,2014-06-18 05:30,18,18.21,18.21,18.14,18.15,1203
,2014-06-18 06:00,18,18.16,18.17,18.08,18.08,1737
,2014-06-18 06:30,18,18.08,18.12,18.06,18.11,769
,2014-06-18 07:00,18,18.11,18.23,18.11,18.19,5101
,2014-06-18 07:30,18,18.2,18.23,18.16,18.2,2158
,2014-06-18 08:00,18,18.2,18.24,18.2,18.23,1913
,2014-06-18 08:30,18,18.23,18.24,18.19,18.22,2511
,2014-06-18 09:00,18,18.22,18.27,18.19,18.26,3480
,2014-06-18 09:30,18,18.26,18.32,18.26,18.31,4817
,2014-06-18 10:00,18,18.31,18.33,18.26,18.29,3256
,2014-06-18 10:30,18,18.3,18.31,18.28,18.29,1024
,2014-06-18 11:00,18,18.29,18.36,18.29,18.35,5233
,2014-06-18 11:30,18,18.34,18.37,18.28,18.31,5448
,2014-06-18 12:00,18,18.29,18.29,18.29,18.29,2
,2014-06-19 02:30,19,18.29,18.31,18.19,18.28,3657
,2014-06-19 03:00,19,18.28,18.28,18.25,18.27,535
,2014-06-19 03:30,19,18.27,18.3,18.25,18.29,571
,2014-06-19 04:00,19,18.29,18.31,18.27,18.3,385
,2014-06-19 04:30,19,18.3,18.31,18.28,18.29,285
,2014-06-19 05:00,19,18.3,18.3,18.28,18.29,180
,2014-06-19 05:30,19,18.29,18.32,18.28,18.32,343
,2014-06-19 06:00,19,18.32,18.33,18.29,18.31,637
,2014-06-19 06:30,19,18.31,18.34,18.28,18.32,557
,2014-06-19 07:00,19,18.33,18.37,18.3,18.36,2624
,2014-06-19 07:30,19,18.35,18.42,18.34,18.41,3508
,2014-06-19 08:00,19,18.41,18.5,18.39,18.5,6835
,2014-06-19 08:30,19,18.5,18.55,18.49,18.52,4696
,2014-06-19 09:00,19,18.51,18.57,18.51,18.57,3913
,2014-06-19 09:30,19,18.57,18.59,18.55,18.59,2981
,2014-06-19 10:00,19,18.59,18.64,18.57,18.63,6302
,2014-06-19 10:30,19,18.63,18.69,18.63,18.64,4778
,2014-06-19 11:00,19,18.64,18.71,18.62,18.7,4878
,2014-06-19 11:30,19,18.7,18.73,18.64,18.68,7407
,2014-06-20 02:30,20,18.61,18.65,18.58,18.64,4583
,2014-06-20 03:00,20,18.63,18.64,18.61,18.61,1125
,2014-06-20 03:30,20,18.62,18.64,18.61,18.64,804
,2014-06-20 04:00,20,18.64,18.66,18.63,18.66,393
,2014-06-20 04:30,20,18.67,18.67,18.65,18.67,440
,2014-06-20 05:00,20,18.66,18.67,18.65,18.67,297
,2014-06-20 05:30,20,18.67,18.68,18.66,18.68,286
,2014-06-20 06:00,20,18.67,18.68,18.66,18.66,985
,2014-06-20 06:30,20,18.66,18.68,18.66,18.67,573
,2014-06-20 07:00,20,18.67,18.69,18.65,18.68,3578
,2014-06-20 07:30,20,18.69,18.71,18.65,18.68,2572
,2014-06-20 08:00,20,18.67,18.7,18.66,18.67,1992
,2014-06-20 08:30,20,18.66,18.68,18.65,18.68,1380
,2014-06-20 09:00,20,18.67,18.73,18.65,18.72,3852
,2014-06-20 09:30,20,18.71,18.72,18.65,18.71,2104
,2014-06-20 10:00,20,18.71,18.75,18.7,18.75,3158
,2014-06-20 10:30,20,18.74,18.77,18.73,18.77,2078
,2014-06-20 11:00,20,18.76,18.79,18.75,18.79,3236
,2014-06-20 11:30,20,18.79,18.79,18.72,18.74,3667
,2014-06-23 02:30,23,18.8,18.8,18.73,18.79,3306
,2014-06-23 03:00,23,18.79,18.79,18.77,18.79,949
,2014-06-23 03:30,23,18.78,18.79,18.77,18.77,374
,2014-06-23 04:00,23,18.78,18.78,18.74,18.75,434
,2014-06-23 04:30,23,18.75,18.77,18.72,18.74,802
,2014-06-23 05:00,23,18.74,18.75,18.73,18.73,606
,2014-06-23 05:30,23,18.73,18.75,18.72,18.74,372
,2014-06-23 06:00,23,18.73,18.74,18.73,18.74,623
,2014-06-23 06:30,23,18.73,18.75,18.73,18.74,380
,2014-06-23 07:00,23,18.73,18.76,18.73,18.74,1271
,2014-06-23 07:30,23,18.74,18.75,18.67,18.69,4076
,2014-06-23 08:00,23,18.69,18.72,18.59,18.62,5399
,2014-06-23 08:30,23,18.62,18.71,18.62,18.71,3513
,2014-06-23 09:00,23,18.7,18.76,18.7,18.74,3675
,2014-06-23 09:30,23,18.74,18.76,18.73,18.76,1207
,2014-06-23 10:00,23,18.76,18.81,18.75,18.77,3975
,2014-06-23 10:30,23,18.77,18.78,18.63,18.7,3270
,2014-06-23 11:00,23,18.7,18.78,18.7,18.76,1509
,2014-06-23 11:30,23,18.75,18.76,18.64,18.65,4295
,2014-06-24 02:30,24,18.61,18.65,18.56,18.64,3387
,2014-06-24 03:00,24,18.63,18.63,18.57,18.59,687
,2014-06-24 03:30,24,18.6,18.62,18.5,18.56,2012
,2014-06-24 04:00,24,18.56,18.58,18.55,18.57,478
,2014-06-24 04:30,24,18.57,18.58,18.52,18.52,1481
,2014-06-24 05:00,24,18.52,18.61,18.49,18.61,1951
,2014-06-24 05:30,24,18.61,18.62,18.56,18.56,562
,2014-06-24 06:00,24,18.56,18.57,18.47,18.55,1315
,2014-06-24 06:30,24,18.55,18.61,18.55,18.58,1122
,2014-06-24 07:00,24,18.59,18.65,18.58,18.62,2240
,2014-06-24 07:30,24,18.62,18.65,18.6,18.65,1777
,2014-06-24 08:00,24,18.65,18.68,18.63,18.68,1725
,2014-06-24 08:30,24,18.67,18.69,18.61,18.67,1970
,2014-06-24 09:00,24,18.66,18.69,18.66,18.66,2089
,2014-06-24 09:30,24,18.66,18.67,18.63,18.66,1596
,2014-06-24 10:00,24,18.67,18.69,18.66,18.68,2090
,2014-06-24 10:30,24,18.67,18.69,18.66,18.69,856
,2014-06-24 11:00,24,18.69,18.69,18.6,18.68,1944
,2014-06-24 11:30,24,18.69,18.71,18.66,18.7,5405
,2014-06-25 02:30,25,18.68,18.7,18.64,18.66,1733
,2014-06-25 03:00,25,18.66,18.68,18.64,18.65,285
,2014-06-25 03:30,25,18.64,18.65,18.64,18.64,303
,2014-06-25 04:00,25,18.64,18.64,18.59,18.6,1114
,2014-06-25 04:30,25,18.6,18.61,18.59,18.61,386
,2014-06-25 05:00,25,18.6,18.61,18.59,18.6,282
,2014-06-25 05:30,25,18.59,18.6,18.59,18.59,231
,2014-06-25 06:00,25,18.59,18.62,18.59,18.6,738
,2014-06-25 06:30,25,18.61,18.63,18.58,18.59,1251
,2014-06-25 07:00,25,18.59,18.59,18.54,18.56,3008
,2014-06-25 07:30,25,18.56,18.58,18.51,18.54,3008
,2014-06-25 08:00,25,18.53,18.57,18.5,18.53,2869
,2014-06-25 08:30,25,18.53,18.57,18.52,18.56,1886
,2014-06-25 09:00,25,18.56,18.59,18.54,18.56,2689
,2014-06-25 09:30,25,18.56,18.58,18.53,18.54,1921
,2014-06-25 10:00,25,18.54,18.57,18.51,18.54,1919
,2014-06-25 10:30,25,18.53,18.54,18.42,18.46,5274
,2014-06-25 11:00,25,18.46,18.57,18.44,18.54,4610
,2014-06-25 11:30,25,18.54,18.65,18.53,18.65,7443
,2014-06-26 02:30,26,18.61,18.63,18.58,18.63,1419
,2014-06-26 03:00,26,18.63,18.67,18.62,18.66,1157
,2014-06-26 03:30,26,18.66,18.67,18.65,18.65,169
,2014-06-26 04:00,26,18.66,18.66,18.65,18.65,359
,2014-06-26 04:30,26,18.65,18.65,18.63,18.65,455
,2014-06-26 05:00,26,18.64,18.66,18.64,18.66,349
,2014-06-26 05:30,26,18.66,18.67,18.63,18.66,294
,2014-06-26 06:00,26,18.66,18.67,18.63,18.65,294
,2014-06-26 06:30,26,18.66,18.66,18.58,18.61,1167
,2014-06-26 07:00,26,18.61,18.69,18.61,18.67,1693
,2014-06-26 07:30,26,18.67,18.68,18.64,18.67,930
,2014-06-26 08:00,26,18.67,18.74,18.61,18.73,4750
,2014-06-26 08:30,26,18.72,18.73,18.62,18.63,2940
,2014-06-26 09:00,26,18.63,18.64,18.6,18.63,2044
,2014-06-26 09:30,26,18.63,18.68,18.62,18.64,1633
,2014-06-26 10:00,26,18.65,18.72,18.63,18.71,2042
,2014-06-26 10:30,26,18.71,18.71,18.67,18.69,1111
,2014-06-26 11:00,26,18.7,18.73,18.69,18.72,1333
,2014-06-26 11:30,26,18.72,18.75,18.7,18.72,5670
,2014-06-27 02:30,27,18.7,18.72,18.62,18.67,1914
,2014-06-27 03:00,27,18.67,18.67,18.63,18.65,610
,2014-06-27 03:30,27,18.65,18.66,18.54,18.6,2295
,2014-06-27 04:00,27,18.6,18.61,18.58,18.58,210
,2014-06-27 04:30,27,18.59,18.59,18.55,18.55,587
,2014-06-27 05:00,27,18.55,18.6,18.55,18.6,376
,2014-06-27 05:30,27,18.6,18.6,18.58,18.59,133
,2014-06-27 06:00,27,18.59,18.61,18.59,18.59,161
,2014-06-27 06:30,27,18.59,18.63,18.59,18.62,440
,2014-06-27 07:00,27,18.62,18.7,18.61,18.65,1758
,2014-06-27 07:30,27,18.64,18.69,18.63,18.67,972
,2014-06-27 08:00,27,18.67,18.69,18.66,18.69,1174
,2014-06-27 08:30,27,18.69,18.69,18.61,18.66,1935
,2014-06-27 09:00,27,18.65,18.67,18.62,18.63,1508
,2014-06-27 09:30,27,18.63,18.64,18.47,18.58,6693
,2014-06-27 10:00,27,18.58,18.61,18.52,18.59,1769
,2014-06-27 10:30,27,18.59,18.6,18.55,18.55,1348
,2014-06-27 11:00,27,18.56,18.59,18.23,18.27,11055
,2014-06-27 11:30,27,18.27,18.34,18.26,18.3,11627
,2014-06-30 02:30,30,18.2,18.21,18.1,18.2,4423
,2014-06-30 03:00,30,18.2,18.24,18.19,18.23,1505
,2014-06-30 03:30,30,18.23,18.25,18.21,18.24,276
,2014-06-30 04:00,30,18.24,18.25,18.21,18.23,704
,2014-06-30 04:30,30,18.23,18.24,18.22,18.22,150
,2014-06-30 05:00,30,18.22,18.25,18.22,18.24,540
,2014-06-30 05:30,30,18.23,18.24,18.21,18.21,753
,2014-06-30 06:00,30,18.21,18.23,18.2,18.23,417
,2014-06-30 06:30,30,18.23,18.23,18.2,18.21,741
,2014-06-30 07:00,30,18.21,18.29,18.21,18.25,3021
,2014-06-30 07:30,30,18.25,18.27,18.18,18.19,2238
,2014-06-30 08:00,30,18.18,18.2,18.05,18.09,5453
,2014-06-30 08:30,30,18.08,18.09,18.05,18.06,3145
,2014-06-30 09:00,30,18.07,18.12,18.02,18.1,4231
,2014-06-30 09:30,30,18.1,18.17,18.09,18.12,2507
,2014-06-30 10:00,30,18.12,18.15,18.12,18.12,1679
,2014-06-30 10:30,30,18.12,18.14,18.08,18.08,2661
,2014-06-30 11:00,30,18.08,18.1,18.02,18.03,3417
,2014-06-30 11:30,30,18.03,18.07,17.98,18.05,8780
,2014-07-01 02:30,1,18.04,18.04,17.91,17.92,3324
,2014-07-01 03:00,1,17.92,17.96,17.92,17.95,511
,2014-07-01 03:30,1,17.95,17.96,17.92,17.94,465
,2014-07-01 04:00,1,17.95,17.96,17.94,17.95,330
,2014-07-01 04:30,1,17.95,17.97,17.95,17.96,437
,2014-07-01 05:00,1,17.95,17.99,17.95,17.98,369
,2014-07-01 05:30,1,17.99,18.02,17.96,18.01,657
,2014-07-01 06:00,1,18.01,18.01,17.95,17.95,741
,2014-07-01 06:30,1,17.96,17.98,17.94,17.96,469
,2014-07-01 07:00,1,17.97,18,17.88,17.93,4284
,2014-07-01 07:30,1,17.93,17.94,17.87,17.92,2625
,2014-07-01 08:00,1,17.92,17.93,17.85,17.86,2972
,2014-07-01 08:30,1,17.86,17.94,17.85,17.9,3206
,2014-07-01 09:00,1,17.89,17.94,17.89,17.9,2360
,2014-07-01 09:30,1,17.9,17.92,17.86,17.86,2154
,2014-07-01 10:00,1,17.87,17.88,17.76,17.76,8897
,2014-07-01 10:30,1,17.77,17.81,17.76,17.79,2552
,2014-07-01 11:00,1,17.78,17.8,17.75,17.76,2473
,2014-07-01 11:30,1,17.76,17.84,17.71,17.83,9282
,2014-07-02 02:30,2,17.83,17.85,17.72,17.74,3203
,2014-07-02 03:00,2,17.74,17.76,17.73,17.75,715
,2014-07-02 03:30,2,17.74,17.81,17.74,17.79,643
,2014-07-02 04:00,2,17.8,17.81,17.77,17.77,358
,2014-07-02 04:30,2,17.77,17.78,17.73,17.76,787
,2014-07-02 05:00,2,17.75,17.76,17.74,17.76,164
,2014-07-02 05:30,2,17.76,17.76,17.74,17.76,206
,2014-07-02 06:00,2,17.76,17.77,17.72,17.77,847
,2014-07-02 06:30,2,17.77,17.78,17.73,17.74,503
,2014-07-02 07:00,2,17.74,17.75,17.66,17.69,4980
,2014-07-02 07:30,2,17.68,17.71,17.68,17.69,1153
,2014-07-02 08:00,2,17.68,17.7,17.67,17.69,1836
,2014-07-02 08:30,2,17.68,17.7,17.65,17.69,2454
,2014-07-02 09:00,2,17.69,17.69,17.66,17.68,1885
,2014-07-02 09:30,2,17.69,17.77,17.67,17.72,2544
,2014-07-02 10:00,2,17.72,17.73,17.69,17.72,2362
,2014-07-02 10:30,2,17.72,17.85,17.72,17.83,3798
,2014-07-02 11:00,2,17.83,17.84,17.79,17.8,3050
,2014-07-02 11:30,2,17.81,17.96,17.8,17.95,7295
,2014-07-03 02:30,3,17.9,17.93,17.83,17.84,1775
,2014-07-03 03:00,3,17.85,17.85,17.83,17.84,590
,2014-07-03 03:30,3,17.84,17.85,17.83,17.84,189
,2014-07-03 04:00,3,17.84,17.85,17.83,17.84,231
,2014-07-03 04:30,3,17.84,17.85,17.83,17.84,199
,2014-07-03 05:00,3,17.84,17.84,17.82,17.83,388
,2014-07-03 05:30,3,17.83,17.86,17.82,17.85,1515
,2014-07-03 06:00,3,17.85,17.86,17.84,17.85,239
,2014-07-03 06:30,3,17.85,17.85,17.83,17.83,317
,2014-07-03 07:00,3,17.83,17.87,17.82,17.82,2022
,2014-07-03 07:30,3,17.81,17.83,17.79,17.79,1816
,2014-07-03 08:00,3,17.79,17.82,17.78,17.82,1442
,2014-07-03 08:30,3,17.82,17.83,17.79,17.82,718
,2014-07-03 09:00,3,17.81,17.82,17.79,17.8,1542
,2014-07-03 09:30,3,17.8,17.81,17.74,17.79,2989
,2014-07-03 10:00,3,17.78,17.82,17.75,17.76,1222
,2014-07-03 10:30,3,17.76,17.78,17.75,17.76,910
,2014-07-03 11:00,3,17.77,17.78,17.73,17.74,1828
,2014-07-03 11:30,3,17.75,17.85,17.74,17.82,2865
,2014-07-07 02:30,7,17.75,17.75,17.66,17.68,4880
,2014-07-07 03:00,7,17.68,17.69,17.66,17.68,486
,2014-07-07 03:30,7,17.68,17.7,17.67,17.69,287
,2014-07-07 04:00,7,17.68,17.69,17.67,17.69,166
,2014-07-07 04:30,7,17.68,17.69,17.67,17.67,410
,2014-07-07 05:00,7,17.67,17.68,17.65,17.65,1005
,2014-07-07 05:30,7,17.65,17.66,17.65,17.65,366
,2014-07-07 06:00,7,17.65,17.68,17.65,17.67,365
,2014-07-07 06:30,7,17.68,17.68,17.66,17.67,758
,2014-07-07 07:00,7,17.66,17.67,17.55,17.58,9046
,2014-07-07 07:30,7,17.58,17.61,17.57,17.6,1728
,2014-07-07 08:00,7,17.6,17.6,17.58,17.6,1578
,2014-07-07 08:30,7,17.6,17.65,17.6,17.63,2195
,2014-07-07 09:00,7,17.63,17.63,17.6,17.63,1504
,2014-07-07 09:30,7,17.62,17.62,17.57,17.58,2102
,2014-07-07 10:00,7,17.58,17.59,17.34,17.46,17161
,2014-07-07 10:30,7,17.46,17.48,17.42,17.47,3343
,2014-07-07 11:00,7,17.47,17.51,17.46,17.46,3005
,2014-07-07 11:30,7,17.47,17.57,17.45,17.55,8318
,2014-07-08 02:30,8,17.55,17.56,17.45,17.46,2523
,2014-07-08 03:00,8,17.47,17.47,17.42,17.42,670
,2014-07-08 03:30,8,17.42,17.44,17.41,17.43,477
,2014-07-08 04:00,8,17.42,17.44,17.42,17.43,210
,2014-07-08 04:30,8,17.43,17.46,17.42,17.45,802
,2014-07-08 05:00,8,17.44,17.45,17.42,17.42,437
,2014-07-08 05:30,8,17.42,17.44,17.4,17.44,818
,2014-07-08 06:00,8,17.43,17.48,17.43,17.46,1260
,2014-07-08 06:30,8,17.47,17.52,17.46,17.5,1611
,2014-07-08 07:00,8,17.51,17.52,17.44,17.45,2047
,2014-07-08 07:30,8,17.46,17.47,17.42,17.43,1143
,2014-07-08 08:00,8,17.43,17.47,17.42,17.45,1760
,2014-07-08 08:30,8,17.45,17.54,17.44,17.5,2849
,2014-07-08 09:00,8,17.51,17.52,17.46,17.51,3122
,2014-07-08 09:30,8,17.51,17.57,17.5,17.57,2942
,2014-07-08 10:00,8,17.57,17.7,17.55,17.55,6922
,2014-07-08 10:30,8,17.55,17.78,17.54,17.63,6841
,2014-07-08 11:00,8,17.62,17.67,17.61,17.63,2526
,2014-07-08 11:30,8,17.63,17.73,17.6,17.72,5028
,2014-07-09 02:30,9,17.7,17.77,17.63,17.64,1400
,2014-07-09 03:00,9,17.65,17.65,17.61,17.62,857
,2014-07-09 03:30,9,17.62,17.62,17.61,17.62,79
,2014-07-09 04:00,9,17.62,17.63,17.62,17.62,203
,2014-07-09 04:30,9,17.62,17.64,17.61,17.63,260
,2014-07-09 05:00,9,17.63,17.63,17.61,17.61,391
,2014-07-09 05:30,9,17.61,17.66,17.61,17.66,258
,2014-07-09 06:00,9,17.66,17.7,17.66,17.69,339
,2014-07-09 06:30,9,17.7,17.71,17.66,17.66,494
,2014-07-09 07:00,9,17.66,17.66,17.53,17.54,2383
,2014-07-09 07:30,9,17.54,17.58,17.53,17.53,1791
,2014-07-09 08:00,9,17.54,17.55,17.43,17.45,4467
,2014-07-09 08:30,9,17.44,17.46,17.42,17.42,2148
,2014-07-09 09:00,9,17.42,17.45,17.37,17.42,5298
,2014-07-09 09:30,9,17.42,17.44,17.38,17.39,2689
,2014-07-09 10:00,9,17.4,17.4,17.27,17.37,8804
,2014-07-09 10:30,9,17.38,17.42,17.34,17.36,2934
,2014-07-09 11:00,9,17.36,17.37,17.32,17.35,1918
,2014-07-09 11:30,9,17.35,17.48,17.33,17.47,5748
,2014-07-10 02:30,10,17.45,17.45,17.33,17.35,1597
,2014-07-10 03:00,10,17.35,17.37,17.33,17.33,610
,2014-07-10 03:30,10,17.33,17.33,17.31,17.32,760
,2014-07-10 04:00,10,17.33,17.34,17.32,17.32,487
,2014-07-10 04:30,10,17.32,17.33,17.31,17.32,593
,2014-07-10 05:00,10,17.33,17.33,17.3,17.31,499
,2014-07-10 05:30,10,17.31,17.33,17.31,17.32,243
,2014-07-10 06:00,10,17.33,17.33,17.3,17.32,351
,2014-07-10 06:30,10,17.33,17.35,17.32,17.32,652
,2014-07-10 07:00,10,17.32,17.33,17.28,17.29,2353
,2014-07-10 07:30,10,17.29,17.32,17.25,17.29,3711
,2014-07-10 08:00,10,17.29,17.3,17.21,17.24,7064
,2014-07-10 08:30,10,17.24,17.34,17.23,17.25,2448
,2014-07-10 09:00,10,17.25,17.28,17.19,17.2,4223
,2014-07-10 09:30,10,17.2,17.22,17.15,17.17,3371
,2014-07-10 10:00,10,17.17,17.22,17.16,17.17,2012
,2014-07-10 10:30,10,17.17,17.21,17.16,17.2,1083
,2014-07-10 11:00,10,17.19,17.22,17.15,17.21,2071
,2014-07-10 11:30,10,17.21,17.38,17.2,17.27,8795
,2014-07-11 02:30,11,17.29,17.29,17.17,17.17,1466
,2014-07-11 03:00,11,17.17,17.21,17.17,17.19,457
,2014-07-11 03:30,11,17.18,17.19,17.15,17.17,717
,2014-07-11 04:00,11,17.18,17.18,17.16,17.17,297
,2014-07-11 04:30,11,17.16,17.19,17.16,17.18,441
,2014-07-11 05:00,11,17.18,17.19,17.17,17.18,630
,2014-07-11 05:30,11,17.18,17.2,17.18,17.18,507
,2014-07-11 06:00,11,17.18,17.19,17.18,17.19,106
,2014-07-11 06:30,11,17.19,17.19,17.17,17.17,551
,2014-07-11 07:00,11,17.18,17.21,17.17,17.2,1615
,2014-07-11 07:30,11,17.19,17.21,17.07,17.08,6621
,2014-07-11 08:00,11,17.07,17.11,17.05,17.08,4203
,2014-07-11 08:30,11,17.09,17.13,17.05,17.08,2784
,2014-07-11 09:00,11,17.08,17.1,17.06,17.07,1674
,2014-07-11 09:30,11,17.07,17.09,17.06,17.08,1097
,2014-07-11 10:00,11,17.08,17.09,17.04,17.06,1864
,2014-07-11 10:30,11,17.05,17.07,17,17.07,2959
,2014-07-11 11:00,11,17.06,17.11,17,17.07,2553
,2014-07-11 11:30,11,17.08,17.1,17.03,17.04,4230
,2014-07-14 02:30,14,17.14,17.2,17.11,17.13,2048
,2014-07-14 03:00,14,17.13,17.17,17.11,17.15,1030
,2014-07-14 03:30,14,17.15,17.17,17.12,17.17,263
,2014-07-14 04:00,14,17.16,17.17,17.15,17.15,179
,2014-07-14 04:30,14,17.15,17.2,17.15,17.17,528
,2014-07-14 05:00,14,17.18,17.18,17.14,17.16,325
,2014-07-14 05:30,14,17.16,17.16,17.12,17.15,509
,2014-07-14 06:00,14,17.14,17.14,17.13,17.14,150
,2014-07-14 06:30,14,17.15,17.18,17.14,17.16,443
,2014-07-14 07:00,14,17.17,17.18,17.12,17.13,2121
,2014-07-14 07:30,14,17.14,17.14,17.1,17.12,1539
,2014-07-14 08:00,14,17.12,17.15,17.1,17.13,1370
,2014-07-14 08:30,14,17.13,17.16,17.1,17.12,2202
,2014-07-14 09:00,14,17.12,17.29,17.11,17.29,3692
,2014-07-14 09:30,14,17.28,17.33,17.23,17.32,4779
,2014-07-14 10:00,14,17.32,17.33,17.23,17.28,2911
,2014-07-14 10:30,14,17.28,17.29,17.2,17.23,1403
,2014-07-14 11:00,14,17.22,17.26,17.2,17.22,1320
,2014-07-14 11:30,14,17.22,17.23,17.17,17.21,5255
,2014-07-15 02:30,15,17.18,17.18,17.15,17.17,1351
,2014-07-15 03:00,15,17.18,17.22,17.16,17.2,1010
,2014-07-15 03:30,15,17.2,17.25,17.2,17.24,553
,2014-07-15 04:00,15,17.24,17.28,17.22,17.23,1225
,2014-07-15 04:30,15,17.24,17.24,17.21,17.21,204
,2014-07-15 05:00,15,17.22,17.22,17.19,17.19,901
,2014-07-15 05:30,15,17.19,17.24,17.19,17.21,390
,2014-07-15 06:00,15,17.22,17.23,17.2,17.2,401
,2014-07-15 06:30,15,17.21,17.21,17.18,17.18,358
,2014-07-15 07:00,15,17.18,17.23,17.17,17.2,1348
,2014-07-15 07:30,15,17.21,17.25,17.18,17.24,1013
,2014-07-15 08:00,15,17.25,17.25,17.2,17.21,1141
,2014-07-15 08:30,15,17.21,17.25,17.21,17.24,1262
,2014-07-15 09:00,15,17.24,17.27,17.21,17.22,1499
,2014-07-15 09:30,15,17.22,17.23,17.18,17.19,1503
,2014-07-15 10:00,15,17.2,17.2,17.15,17.18,2545
,2014-07-15 10:30,15,17.19,17.2,17.18,17.2,870
,2014-07-15 11:00,15,17.2,17.22,17.15,17.21,2117
,2014-07-15 11:30,15,17.21,17.24,17.16,17.23,4220
,2014-07-16 02:30,16,17.24,17.31,17.24,17.26,3265
,2014-07-16 03:00,16,17.26,17.26,17.25,17.26,237
,2014-07-16 03:30,16,17.27,17.28,17.23,17.24,766
,2014-07-16 04:00,16,17.24,17.24,17.2,17.21,450
,2014-07-16 04:30,16,17.21,17.23,17.2,17.22,481
,2014-07-16 05:00,16,17.22,17.22,17.2,17.2,308
,2014-07-16 05:30,16,17.2,17.21,17.18,17.18,589
,2014-07-16 06:00,16,17.19,17.22,17.18,17.21,288
,2014-07-16 06:30,16,17.22,17.25,17.21,17.24,517
,2014-07-16 07:00,16,17.23,17.26,17.2,17.23,916
,2014-07-16 07:30,16,17.22,17.23,17.19,17.19,1020
,2014-07-16 08:00,16,17.19,17.21,17.15,17.15,2124
,2014-07-16 08:30,16,17.15,17.16,17.12,17.13,2362
,2014-07-16 09:00,16,17.14,17.18,17.12,17.17,1672
,2014-07-16 09:30,16,17.18,17.18,17.13,17.13,976
,2014-07-16 10:00,16,17.14,17.21,17.12,17.12,2237
,2014-07-16 10:30,16,17.13,17.13,17.1,17.1,1721
,2014-07-16 11:00,16,17.1,17.13,17.09,17.09,2013
,2014-07-16 11:30,16,17.1,17.1,17.02,17.07,8939
,2014-07-17 02:30,17,17.07,17.1,16.96,17,4747
,2014-07-17 03:00,17,17.01,17.02,16.99,17.01,512
,2014-07-17 03:30,17,17.01,17.03,16.97,16.98,1374
,2014-07-17 04:00,17,16.98,16.99,16.94,16.94,1140
,2014-07-17 04:30,17,16.94,16.97,16.92,16.95,1063
,2014-07-17 05:00,17,16.95,16.97,16.94,16.95,517
,2014-07-17 05:30,17,16.95,16.97,16.95,16.95,687
,2014-07-17 06:00,17,16.95,16.95,16.93,16.93,411
,2014-07-17 06:30,17,16.94,16.97,16.94,16.95,827
,2014-07-17 07:00,17,16.96,16.97,16.94,16.96,746
,2014-07-17 07:30,17,16.96,16.97,16.92,16.93,2372
,2014-07-17 08:00,17,16.92,16.94,16.91,16.92,2092
,2014-07-17 08:30,17,16.92,17,16.92,16.98,2514
,2014-07-17 09:00,17,16.98,17.02,16.91,16.96,3083
,2014-07-17 09:30,17,16.96,16.96,16.93,16.94,1342
,2014-07-17 10:00,17,16.95,16.96,16.93,16.94,1031
,2014-07-17 10:30,17,16.95,16.95,16.92,16.92,1568
,2014-07-17 11:00,17,16.93,16.93,16.87,16.91,4426
,2014-07-17 11:30,17,16.91,16.96,16.89,16.96,5313
,2014-07-18 02:30,18,17.01,17.01,16.95,16.95,2148
,2014-07-18 03:00,18,16.96,16.98,16.93,16.94,525
,2014-07-18 03:30,18,16.94,16.97,16.93,16.95,329
,2014-07-18 04:00,18,16.95,16.97,16.94,16.94,345
,2014-07-18 04:30,18,16.95,16.99,16.93,16.98,986
,2014-07-18 05:00,18,16.98,16.98,16.95,16.95,276
,2014-07-18 05:30,18,16.96,16.96,16.95,16.95,70
,2014-07-18 06:00,18,16.96,17.06,16.95,17.02,1456
,2014-07-18 06:30,18,17.02,17.2,17,17.15,4731
,2014-07-18 07:00,18,17.16,17.17,17.07,17.11,3741
,2014-07-18 07:30,18,17.11,17.13,17.07,17.12,1447
,2014-07-18 08:00,18,17.12,17.13,17.04,17.06,1333
,2014-07-18 08:30,18,17.07,17.07,17.04,17.07,995
,2014-07-18 09:00,18,17.07,17.07,17.02,17.04,1650
,2014-07-18 09:30,18,17.04,17.04,17.02,17.04,957
,2014-07-18 10:00,18,17.04,17.04,17.01,17.02,1142
,2014-07-18 10:30,18,17.02,17.02,16.97,16.98,2066
,2014-07-18 11:00,18,16.99,17,16.97,16.98,1227
,2014-07-18 11:30,18,16.99,17.01,16.96,16.97,3837
,2014-07-21 02:30,21,17.05,17.05,17,17.05,1569
,2014-07-21 03:00,21,17.05,17.07,17.04,17.05,780
,2014-07-21 03:30,21,17.06,17.16,17.06,17.15,2392
,2014-07-21 04:00,21,17.15,17.15,17.13,17.15,787
,2014-07-21 04:30,21,17.16,17.16,17.15,17.15,299
,2014-07-21 05:00,21,17.16,17.18,17.14,17.16,797
,2014-07-21 05:30,21,17.17,17.17,17.14,17.16,200
,2014-07-21 06:00,21,17.16,17.16,17.15,17.16,157
,2014-07-21 06:30,21,17.16,17.17,17.14,17.16,877
,2014-07-21 07:00,21,17.15,17.17,17.13,17.15,1485
,2014-07-21 07:30,21,17.15,17.21,17.14,17.15,2198
,2014-07-21 08:00,21,17.16,17.16,17.05,17.06,3138
,2014-07-21 08:30,21,17.07,17.39,17.06,17.25,11579
,2014-07-21 09:00,21,17.26,17.44,17.24,17.4,6946
,2014-07-21 09:30,21,17.4,17.42,17.33,17.38,1919
,2014-07-21 10:00,21,17.39,17.43,17.37,17.42,2374
,2014-07-21 10:30,21,17.43,17.44,17.39,17.4,1229
,2014-07-21 11:00,21,17.4,17.42,17.34,17.36,2175
,2014-07-21 11:30,21,17.36,17.36,17.25,17.26,6838
,2014-07-22 02:30,22,17.3,17.33,17.27,17.28,2546
,2014-07-22 03:00,22,17.28,17.29,17.27,17.27,453
,2014-07-22 03:30,22,17.27,17.28,17.26,17.27,347
,2014-07-22 04:00,22,17.26,17.27,17.25,17.25,267
,2014-07-22 04:30,22,17.25,17.26,17.22,17.22,505
,2014-07-22 05:00,22,17.23,17.23,17.11,17.13,2497
,2014-07-22 05:30,22,17.12,17.2,17.12,17.16,1297
,2014-07-22 06:00,22,17.16,17.18,17.14,17.16,334
,2014-07-22 06:30,22,17.16,17.22,17.16,17.18,871
,2014-07-22 07:00,22,17.17,17.18,17.1,17.1,2824
,2014-07-22 07:30,22,17.1,17.15,17.06,17.13,2633
,2014-07-22 08:00,22,17.13,17.15,17.07,17.09,1986
,2014-07-22 08:30,22,17.08,17.15,17.08,17.1,2438
,2014-07-22 09:00,22,17.1,17.12,16.96,17,7753
,2014-07-22 09:30,22,17,17.03,16.99,17,1469
,2014-07-22 10:00,22,17.01,17.17,17,17.15,4564
,2014-07-22 10:30,22,17.15,17.28,17.15,17.19,4361
,2014-07-22 11:00,22,17.19,17.22,17.14,17.2,1373
,2014-07-22 11:30,22,17.2,17.2,17.13,17.19,3042
,2014-07-23 02:30,23,17.19,17.23,17.11,17.13,1497
,2014-07-23 03:00,23,17.13,17.14,17.11,17.12,504
,2014-07-23 03:30,23,17.11,17.13,17.1,17.11,404
,2014-07-23 04:00,23,17.1,17.11,17.06,17.06,839
,2014-07-23 04:30,23,17.06,17.07,17.05,17.05,683
,2014-07-23 05:00,23,17.06,17.06,17.03,17.04,321
,2014-07-23 05:30,23,17.03,17.04,17.03,17.03,359
,2014-07-23 06:00,23,17.04,17.04,17.02,17.02,300
,2014-07-23 06:30,23,17.02,17.04,17.02,17.02,309
,2014-07-23 07:00,23,17.03,17.07,16.99,17.05,2752
,2014-07-23 07:30,23,17.04,17.09,17.02,17.06,1495
,2014-07-23 08:00,23,17.06,17.14,17.05,17.09,2113
,2014-07-23 08:30,23,17.1,17.1,17.05,17.06,1046
,2014-07-23 09:00,23,17.06,17.12,17.05,17.07,1410
,2014-07-23 09:30,23,17.06,17.09,17.03,17.06,1234
,2014-07-23 10:00,23,17.06,17.07,17,17.03,1700
,2014-07-23 10:30,23,17.02,17.04,16.99,17,1006
,2014-07-23 11:00,23,17.01,17.01,16.92,16.95,5743
,2014-07-23 11:30,23,16.95,16.98,16.94,16.95,2813
,2014-07-24 02:30,24,16.96,16.98,16.94,16.96,881
,2014-07-24 03:00,24,16.97,16.99,16.95,16.95,397
,2014-07-24 03:30,24,16.95,16.97,16.95,16.96,139
,2014-07-24 04:00,24,16.95,16.96,16.94,16.95,799
,2014-07-24 04:30,24,16.95,16.99,16.95,16.98,250
,2014-07-24 05:00,24,16.99,17.06,16.98,17.04,824
,2014-07-24 05:30,24,17.04,17.07,17.02,17.03,1197
,2014-07-24 06:00,24,17.03,17.07,17.01,17.06,265
,2014-07-24 06:30,24,17.07,17.09,17.02,17.02,624
,2014-07-24 07:00,24,17.02,17.17,17,17.15,2608
,2014-07-24 07:30,24,17.16,17.33,17.15,17.17,4487
,2014-07-24 08:00,24,17.16,17.2,17.11,17.17,2330
,2014-07-24 08:30,24,17.17,17.19,17.13,17.14,1299
,2014-07-24 09:00,24,17.15,17.19,17.11,17.15,1938
,2014-07-24 09:30,24,17.15,17.16,17.08,17.1,1311
,2014-07-24 10:00,24,17.09,17.15,16.96,17,4253
,2014-07-24 10:30,24,17.01,17.02,16.98,17,781
,2014-07-24 11:00,24,17.01,17.08,17,17.07,1516
,2014-07-24 11:30,24,17.07,17.08,17.02,17.05,3184
,2014-07-24 12:00,24,17.06,17.06,17.06,17.06,8
,2014-07-25 02:30,25,17.01,17.04,16.98,17,1325
,2014-07-25 03:00,25,17,17.02,16.99,16.99,1126
,2014-07-25 03:30,25,16.99,17.01,16.99,16.99,925
,2014-07-25 04:00,25,16.99,17.07,16.99,17.06,443
,2014-07-25 04:30,25,17.06,17.06,17.02,17.04,133
,2014-07-25 05:00,25,17.05,17.07,17.02,17.02,286
,2014-07-25 05:30,25,17.02,17.03,17.01,17.02,159
,2014-07-25 06:00,25,17.01,17.02,17,17.01,313
,2014-07-25 06:30,25,17.01,17.07,17.01,17.04,496
,2014-07-25 07:00,25,17.04,17.09,17.01,17.07,1322
,2014-07-25 07:30,25,17.07,17.11,17.01,17.11,1570
,2014-07-25 08:00,25,17.1,17.19,17.1,17.13,2863
,2014-07-25 08:30,25,17.14,17.16,17.11,17.13,789
,2014-07-25 09:00,25,17.13,17.19,17.12,17.15,1148
,2014-07-25 09:30,25,17.16,17.18,17.13,17.18,1371
,2014-07-25 10:00,25,17.17,17.23,17.16,17.18,2589
,2014-07-25 10:30,25,17.17,17.2,17.16,17.19,806
,2014-07-25 11:00,25,17.19,17.2,17.15,17.16,1228
,2014-07-25 11:30,25,17.15,17.17,17.12,17.14,3582
,2014-07-28 02:30,28,17.17,17.18,17.08,17.11,1466
,2014-07-28 03:00,28,17.11,17.11,17.07,17.07,567
,2014-07-28 03:30,28,17.07,17.09,17,17.03,2279
,2014-07-28 04:00,28,17.03,17.03,16.99,16.99,1226
,2014-07-28 04:30,28,16.99,17.02,16.99,17,336
,2014-07-28 05:00,28,17.01,17.02,16.99,17,407
,2014-07-28 05:30,28,17,17.01,16.99,16.99,278
,2014-07-28 06:00,28,16.99,17.01,16.99,16.99,380
,2014-07-28 06:30,28,17,17,16.97,16.98,1147
,2014-07-28 07:00,28,16.98,17,16.9,16.92,5218
,2014-07-28 07:30,28,16.91,16.96,16.9,16.95,1779
,2014-07-28 08:00,28,16.95,16.96,16.93,16.95,1023
,2014-07-28 08:30,28,16.96,16.98,16.94,16.95,765
,2014-07-28 09:00,28,16.96,17.02,16.92,16.99,1629
,2014-07-28 09:30,28,16.98,17.04,16.97,17.04,2184
,2014-07-28 10:00,28,17.03,17.04,16.96,17,3824
,2014-07-28 10:30,28,17,17,16.96,16.98,640
,2014-07-28 11:00,28,16.97,16.98,16.93,16.96,1245
,2014-07-28 11:30,28,16.95,16.98,16.93,16.95,2150
,2014-07-29 02:30,29,16.92,16.93,16.86,16.88,3555
,2014-07-29 03:00,29,16.88,16.89,16.86,16.86,722
,2014-07-29 03:30,29,16.86,16.88,16.85,16.85,633
,2014-07-29 04:00,29,16.85,16.87,16.85,16.87,321
,2014-07-29 04:30,29,16.88,16.88,16.86,16.87,393
,2014-07-29 05:00,29,16.88,16.88,16.86,16.87,215
,2014-07-29 05:30,29,16.87,16.87,16.85,16.86,389
,2014-07-29 06:00,29,16.86,16.87,16.86,16.86,269
,2014-07-29 06:30,29,16.86,16.9,16.86,16.88,755
,2014-07-29 07:00,29,16.89,16.89,16.78,16.8,5883
,2014-07-29 07:30,29,16.81,16.81,16.76,16.77,3626
,2014-07-29 08:00,29,16.76,16.77,16.72,16.73,3809
,2014-07-29 08:30,29,16.73,16.74,16.62,16.64,7590
,2014-07-29 09:00,29,16.64,16.75,16.63,16.73,4196
,2014-07-29 09:30,29,16.73,16.73,16.66,16.68,1579
,2014-07-29 10:00,29,16.68,16.73,16.67,16.71,1837
,2014-07-29 10:30,29,16.7,16.75,16.69,16.74,1228
,2014-07-29 11:00,29,16.74,16.76,16.66,16.7,2038
,2014-07-29 11:30,29,16.7,16.71,16.6,16.62,7916
,2014-07-30 02:30,30,16.64,16.64,16.56,16.58,2072
,2014-07-30 03:00,30,16.59,16.66,16.58,16.61,1323
,2014-07-30 03:30,30,16.61,16.62,16.57,16.57,444
,2014-07-30 04:00,30,16.56,16.58,16.56,16.56,866
,2014-07-30 04:30,30,16.57,16.57,16.55,16.56,445
,2014-07-30 05:00,30,16.56,16.56,16.53,16.53,780
,2014-07-30 05:30,30,16.54,16.55,16.52,16.54,919
,2014-07-30 06:00,30,16.54,16.56,16.54,16.54,381
,2014-07-30 06:30,30,16.53,16.54,16.52,16.53,704
,2014-07-30 07:00,30,16.54,16.58,16.52,16.55,1352
,2014-07-30 07:30,30,16.56,16.69,16.55,16.67,4780
,2014-07-30 08:00,30,16.67,16.69,16.62,16.67,1793
,2014-07-30 08:30,30,16.68,16.71,16.66,16.67,1594
,2014-07-30 09:00,30,16.67,16.67,16.62,16.65,1175
,2014-07-30 09:30,30,16.65,16.72,16.64,16.72,1189
,2014-07-30 10:00,30,16.73,16.73,16.66,16.66,1040
,2014-07-30 10:30,30,16.67,16.68,16.64,16.65,1021
,2014-07-30 11:00,30,16.65,16.68,16.63,16.68,993
,2014-07-30 11:30,30,16.68,16.69,16.62,16.64,3758
,2014-07-31 02:30,31,16.68,16.7,16.62,16.64,553
,2014-07-31 03:00,31,16.65,16.65,16.59,16.59,303
,2014-07-31 03:30,31,16.59,16.62,16.58,16.62,504
,2014-07-31 04:00,31,16.61,16.62,16.59,16.59,316
,2014-07-31 04:30,31,16.59,16.6,16.59,16.6,174
,2014-07-31 05:00,31,16.6,16.62,16.58,16.62,472
,2014-07-31 05:30,31,16.62,16.68,16.6,16.68,565
,2014-07-31 06:00,31,16.67,16.72,16.67,16.7,711
,2014-07-31 06:30,31,16.7,16.71,16.6,16.6,1013
,2014-07-31 07:00,31,16.6,16.61,16.53,16.54,2572
,2014-07-31 07:30,31,16.54,16.57,16.53,16.53,1047
,2014-07-31 08:00,31,16.53,16.55,16.53,16.55,1722
,2014-07-31 08:30,31,16.55,16.59,16.53,16.55,1558
,2014-07-31 09:00,31,16.56,16.59,16.55,16.57,1827
,2014-07-31 09:30,31,16.58,16.59,16.55,16.57,1097
,2014-07-31 10:00,31,16.58,16.59,16.49,16.55,8460
,2014-07-31 10:30,31,16.56,16.56,16.47,16.47,2775
,2014-07-31 11:00,31,16.48,16.53,16.44,16.51,3583
,2014-07-31 11:30,31,16.51,16.55,16.42,16.44,5815
,2014-08-01 02:30,1,16.48,16.48,16.4,16.41,2968
,2014-08-01 03:00,1,16.41,16.43,16.4,16.43,378
,2014-08-01 03:30,1,16.43,16.46,16.42,16.44,182
,2014-08-01 04:00,1,16.45,16.45,16.41,16.43,345
,2014-08-01 04:30,1,16.42,16.43,16.4,16.42,797
,2014-08-01 05:00,1,16.42,16.42,16.4,16.41,120
,2014-08-01 05:30,1,16.41,16.45,16.4,16.42,391
,2014-08-01 06:00,1,16.42,16.42,16.37,16.39,1156
,2014-08-01 06:30,1,16.39,16.39,16.31,16.33,2545
,2014-08-01 07:00,1,16.34,16.4,16.3,16.31,2702
,2014-08-01 07:30,1,16.31,16.32,16.22,16.25,4349
,2014-08-01 08:00,1,16.25,16.3,16.24,16.24,1975
,2014-08-01 08:30,1,16.25,16.26,16.2,16.25,1921
,2014-08-01 09:00,1,16.25,16.28,16.23,16.27,2238
,2014-08-01 09:30,1,16.27,16.35,16.26,16.34,2624
,2014-08-01 10:00,1,16.34,16.37,16.28,16.33,3357
,2014-08-01 10:30,1,16.34,16.49,16.31,16.41,4220
,2014-08-01 11:00,1,16.42,16.43,16.33,16.36,2559
,2014-08-01 11:30,1,16.36,16.42,16.29,16.3,4233
,2014-08-04 02:30,4,16.85,17.26,16.62,16.66,18507
,2014-08-04 03:00,4,16.66,16.69,16.65,16.68,1082
,2014-08-04 03:30,4,16.68,16.79,16.68,16.74,1531
,2014-08-04 04:00,4,16.74,16.74,16.68,16.71,428
,2014-08-04 04:30,4,16.71,16.73,16.66,16.67,602
,2014-08-04 05:00,4,16.68,16.71,16.67,16.69,651
,2014-08-04 05:30,4,16.69,16.7,16.59,16.61,1385
,2014-08-04 06:00,4,16.61,16.65,16.55,16.58,1359
,2014-08-04 06:30,4,16.59,16.6,16.45,16.51,2783
,2014-08-04 07:00,4,16.51,16.53,16.46,16.51,3275
,2014-08-04 07:30,4,16.51,16.65,16.51,16.54,3316
,2014-08-04 08:00,4,16.53,16.54,16.45,16.51,2375
,2014-08-04 08:30,4,16.5,16.57,16.45,16.49,2226
,2014-08-04 09:00,4,16.49,16.5,16.47,16.48,862
,2014-08-04 09:30,4,16.49,16.49,16.42,16.44,2173
,2014-08-04 10:00,4,16.45,16.45,16.3,16.31,4054
,2014-08-04 10:30,4,16.31,16.37,16.3,16.35,1992
,2014-08-04 11:00,4,16.35,16.38,16.31,16.32,1471
,2014-08-04 11:30,4,16.31,16.36,16.28,16.29,4485
,2014-08-05 02:30,5,16.32,16.33,16.26,16.3,1516
,2014-08-05 03:00,5,16.31,16.33,16.3,16.32,172
,2014-08-05 03:30,5,16.33,16.34,16.31,16.33,259
,2014-08-05 04:00,5,16.31,16.34,16.31,16.33,281
,2014-08-05 04:30,5,16.33,16.34,16.32,16.34,255
,2014-08-05 05:00,5,16.34,16.34,16.32,16.32,77
,2014-08-05 05:30,5,16.33,16.33,16.3,16.31,428
,2014-08-05 06:00,5,16.3,16.31,16.29,16.29,500
,2014-08-05 06:30,5,16.29,16.3,16.29,16.29,142
,2014-08-05 07:00,5,16.29,16.31,16.24,16.28,2713
,2014-08-05 07:30,5,16.28,16.34,16.25,16.3,1939
,2014-08-05 08:00,5,16.29,16.31,16.2,16.21,3048
,2014-08-05 08:30,5,16.21,16.24,16.2,16.22,1761
,2014-08-05 09:00,5,16.23,16.24,16.12,16.16,4386
,2014-08-05 09:30,5,16.16,16.18,16.12,16.15,2682
,2014-08-05 10:00,5,16.16,16.22,16.15,16.18,1907
,2014-08-05 10:30,5,16.19,16.23,16.17,16.19,1710
,2014-08-05 11:00,5,16.19,16.21,16.17,16.18,983
,2014-08-05 11:30,5,16.17,16.19,16.1,16.15,5044
,2014-08-06 02:30,6,16.13,16.17,16.11,16.16,1538
,2014-08-06 03:00,6,16.16,16.16,16.06,16.07,2120
,2014-08-06 03:30,6,16.07,16.11,16.07,16.09,328
,2014-08-06 04:00,6,16.1,16.11,16.09,16.09,184
,2014-08-06 04:30,6,16.09,16.13,16.08,16.12,262
,2014-08-06 05:00,6,16.12,16.13,16.1,16.11,213
,2014-08-06 05:30,6,16.11,16.14,16.11,16.12,262
,2014-08-06 06:00,6,16.12,16.16,16.11,16.16,744
,2014-08-06 06:30,6,16.15,16.17,16.14,16.14,404
,2014-08-06 07:00,6,16.15,16.15,16.11,16.12,1016
,2014-08-06 07:30,6,16.12,16.13,16.07,16.09,1988
,2014-08-06 08:00,6,16.08,16.15,16.07,16.1,1692
,2014-08-06 08:30,6,16.1,16.19,16.09,16.16,1899
,2014-08-06 09:00,6,16.17,16.2,16.14,16.18,1688
,2014-08-06 09:30,6,16.19,16.19,16.11,16.13,1450
,2014-08-06 10:00,6,16.14,16.26,16.12,16.2,2468
,2014-08-06 10:30,6,16.21,16.36,16.2,16.24,6130
,2014-08-06 11:00,6,16.25,16.39,16.24,16.37,4097
,2014-08-06 11:30,6,16.38,16.44,16.3,16.33,6274
,2014-08-07 02:30,7,16.33,16.44,16.33,16.44,2189
,2014-08-07 03:00,7,16.44,16.47,16.4,16.46,1027
,2014-08-07 03:30,7,16.46,16.64,16.43,16.44,4655
,2014-08-07 04:00,7,16.45,16.54,16.41,16.52,1013
,2014-08-07 04:30,7,16.51,16.51,16.48,16.5,150
,2014-08-07 05:00,7,16.5,16.5,16.47,16.48,100
,2014-08-07 05:30,7,16.48,16.48,16.44,16.46,359
,2014-08-07 06:00,7,16.46,16.46,16.44,16.44,506
,2014-08-07 06:30,7,16.45,16.45,16.43,16.44,313
,2014-08-07 07:00,7,16.43,16.44,16.22,16.25,5574
,2014-08-07 07:30,7,16.24,16.33,16.19,16.24,2917
,2014-08-07 08:00,7,16.24,16.25,16.2,16.23,1123
,2014-08-07 08:30,7,16.23,16.24,16.15,16.23,2151
,2014-08-07 09:00,7,16.24,16.25,16.16,16.18,1738
,2014-08-07 09:30,7,16.19,16.19,16.13,16.14,2085
,2014-08-07 10:00,7,16.14,16.18,16.13,16.17,1140
,2014-08-07 10:30,7,16.18,16.24,16.11,16.12,2726
,2014-08-07 11:00,7,16.13,16.17,16.1,16.11,3071
,2014-08-07 11:30,7,16.11,16.12,16.04,16.07,6694
,2014-08-08 02:30,8,16.08,16.09,16.01,16.04,1161
,2014-08-08 03:00,8,16.04,16.05,16.02,16.03,418
,2014-08-08 03:30,8,16.03,16.05,16.02,16.05,182
,2014-08-08 04:00,8,16.05,16.06,16.04,16.06,229
,2014-08-08 04:30,8,16.05,16.07,16.05,16.06,162
,2014-08-08 05:00,8,16.06,16.06,16.03,16.06,180
,2014-08-08 05:30,8,16.06,16.06,16.03,16.06,162
,2014-08-08 06:00,8,16.06,16.06,16.03,16.06,239
,2014-08-08 06:30,8,16.06,16.08,16.05,16.06,251
,2014-08-08 07:00,8,16.06,16.08,16.02,16.05,1082
,2014-08-08 07:30,8,16.06,16.15,16.05,16.11,2083
,2014-08-08 08:00,8,16.11,16.12,16.06,16.08,1508
,2014-08-08 08:30,8,16.09,16.17,16.05,16.07,2210
,2014-08-08 09:00,8,16.08,16.08,16.04,16.08,2077
,2014-08-08 09:30,8,16.08,16.14,16.06,16.12,2390
,2014-08-08 10:00,8,16.12,16.15,16.09,16.12,924
,2014-08-08 10:30,8,16.13,16.2,16.11,16.2,2011
,2014-08-08 11:00,8,16.2,16.2,16.13,16.16,1256
,2014-08-08 11:30,8,16.17,16.17,16.12,16.15,3205
,2014-08-11 02:30,11,16.14,16.14,16.05,16.09,1151
,2014-08-11 03:00,11,16.1,16.1,16.04,16.05,696
,2014-08-11 03:30,11,16.05,16.07,16.04,16.07,535
,2014-08-11 04:00,11,16.07,16.09,16.07,16.09,181
,2014-08-11 04:30,11,16.09,16.11,16.09,16.1,74
,2014-08-11 05:00,11,16.1,16.1,16.07,16.07,172
,2014-08-11 05:30,11,16.07,16.08,16.06,16.07,201
,2014-08-11 06:00,11,16.06,16.09,16.05,16.08,229
,2014-08-11 06:30,11,16.07,16.08,16.06,16.07,354
,2014-08-11 07:00,11,16.07,16.19,16.05,16.18,3462
,2014-08-11 07:30,11,16.19,16.2,16.14,16.15,1463
,2014-08-11 08:00,11,16.16,16.18,16.14,16.14,646
,2014-08-11 08:30,11,16.14,16.16,16.12,16.13,1271
,2014-08-11 09:00,11,16.13,16.23,16.13,16.23,2555
,2014-08-11 09:30,11,16.23,16.26,16.18,16.24,1956
,2014-08-11 10:00,11,16.24,16.37,16.21,16.24,6131
,2014-08-11 10:30,11,16.24,16.29,16.19,16.26,2049
,2014-08-11 11:00,11,16.26,16.29,16.22,16.29,1403
,2014-08-11 11:30,11,16.29,16.29,16.2,16.23,3663
,2014-08-12 02:30,12,16.23,16.24,16.19,16.23,1763
,2014-08-12 03:00,12,16.23,16.28,16.22,16.27,881
,2014-08-12 03:30,12,16.28,16.3,16.27,16.29,601
,2014-08-12 04:00,12,16.28,16.33,16.28,16.31,425
,2014-08-12 04:30,12,16.31,16.31,16.29,16.3,760
,2014-08-12 05:00,12,16.3,16.31,16.29,16.29,211
,2014-08-12 05:30,12,16.3,16.35,16.3,16.35,570
,2014-08-12 06:00,12,16.35,16.36,16.32,16.35,445
,2014-08-12 06:30,12,16.35,16.43,16.34,16.39,2369
,2014-08-12 07:00,12,16.39,16.41,16.36,16.36,2653
,2014-08-12 07:30,12,16.35,16.36,16.3,16.33,1498
,2014-08-12 08:00,12,16.33,16.33,16.22,16.24,2868
,2014-08-12 08:30,12,16.23,16.33,16.23,16.28,1883
,2014-08-12 09:00,12,16.28,16.29,16.19,16.23,3356
,2014-08-12 09:30,12,16.23,16.23,16.13,16.17,3759
,2014-08-12 10:00,12,16.17,16.17,16.04,16.06,4405
,2014-08-12 10:30,12,16.07,16.16,16.04,16.15,2872
,2014-08-12 11:00,12,16.16,16.16,16.08,16.09,1904
,2014-08-12 11:30,12,16.1,16.1,16.02,16.04,4838
,2014-08-13 02:30,13,16.03,16.04,15.97,15.99,2712
,2014-08-13 03:00,13,16,16.08,15.99,16.04,539
,2014-08-13 03:30,13,16.05,16.07,16.05,16.06,107
,2014-08-13 04:00,13,16.06,16.13,16.05,16.08,667
,2014-08-13 04:30,13,16.08,16.1,16.07,16.07,168
,2014-08-13 05:00,13,16.07,16.07,16.05,16.06,340
,2014-08-13 05:30,13,16.06,16.09,16.04,16.04,323
,2014-08-13 06:00,13,16.04,16.06,16.03,16.05,244
,2014-08-13 06:30,13,16.05,16.06,16.03,16.04,548
,2014-08-13 07:00,13,16.04,16.16,16.03,16.13,3058
,2014-08-13 07:30,13,16.13,16.18,16.1,16.15,1692
,2014-08-13 08:00,13,16.15,16.23,16.13,16.18,2504
,2014-08-13 08:30,13,16.17,16.17,16.07,16.1,1882
,2014-08-13 09:00,13,16.11,16.15,16.09,16.12,1123
,2014-08-13 09:30,13,16.13,16.15,16.09,16.11,1225
,2014-08-13 10:00,13,16.12,16.15,16.09,16.1,1056
,2014-08-13 10:30,13,16.11,16.11,16.02,16.03,2107
,2014-08-13 11:00,13,16.04,16.05,16.03,16.05,1257
,2014-08-13 11:30,13,16.05,16.06,16,16.02,4417
,2014-08-14 02:30,14,16,16.02,16,16,777
,2014-08-14 03:00,14,16.01,16.02,15.98,15.98,2048
,2014-08-14 03:30,14,15.98,15.99,15.97,15.99,166
,2014-08-14 04:00,14,15.99,16,15.92,15.94,839
,2014-08-14 04:30,14,15.94,15.95,15.91,15.93,761
,2014-08-14 05:00,14,15.94,15.94,15.92,15.93,238
,2014-08-14 05:30,14,15.93,15.94,15.92,15.93,264
,2014-08-14 06:00,14,15.93,16.01,15.93,15.98,581
,2014-08-14 06:30,14,15.98,15.99,15.96,15.98,350
,2014-08-14 07:00,14,15.98,15.98,15.84,15.89,5053
,2014-08-14 07:30,14,15.89,15.95,15.86,15.91,2445
,2014-08-14 08:00,14,15.91,15.97,15.87,15.95,1624
,2014-08-14 08:30,14,15.95,15.95,15.9,15.91,691
,2014-08-14 09:00,14,15.91,15.97,15.9,15.9,1163
,2014-08-14 09:30,14,15.9,15.9,15.87,15.89,1531
,2014-08-14 10:00,14,15.89,15.91,15.85,15.89,1035
,2014-08-14 10:30,14,15.89,15.9,15.88,15.89,856
,2014-08-14 11:00,14,15.89,15.92,15.86,15.9,1467
,2014-08-14 11:30,14,15.91,15.96,15.89,15.93,4161
,2014-08-15 02:30,15,15.82,15.92,15.82,15.9,3436
,2014-08-15 03:00,15,15.9,15.96,15.89,15.93,1018
,2014-08-15 03:30,15,15.94,15.96,15.93,15.95,343
,2014-08-15 04:00,15,15.95,15.95,15.94,15.95,61
,2014-08-15 04:30,15,15.94,15.95,15.94,15.94,577
,2014-08-15 05:00,15,15.95,15.95,15.88,15.9,726
,2014-08-15 05:30,15,15.9,15.91,15.87,15.88,114
,2014-08-15 06:00,15,15.87,15.91,15.87,15.91,115
,2014-08-15 06:30,15,15.91,15.94,15.9,15.93,315
,2014-08-15 07:00,15,15.93,15.93,15.85,15.89,1653
,2014-08-15 07:30,15,15.89,15.93,15.89,15.91,671
,2014-08-15 08:00,15,15.91,15.98,15.91,15.97,1643
,2014-08-15 08:30,15,15.98,16,15.94,15.95,1293
,2014-08-15 09:00,15,15.95,15.95,15.89,15.92,1843
,2014-08-15 09:30,15,15.92,16.05,15.92,15.95,2327
,2014-08-15 10:00,15,15.96,15.96,15.9,15.92,1053
,2014-08-15 10:30,15,15.93,15.94,15.91,15.93,607
,2014-08-15 11:00,15,15.94,15.97,15.93,15.95,859
,2014-08-15 11:30,15,15.95,15.97,15.9,15.94,3676
,2014-08-18 02:30,18,16,16.01,15.93,15.98,1608
,2014-08-18 03:00,18,15.98,15.98,15.94,15.94,225
,2014-08-18 03:30,18,15.95,15.95,15.93,15.93,199
,2014-08-18 04:00,18,15.93,15.94,15.9,15.92,236
,2014-08-18 04:30,18,15.92,15.92,15.91,15.91,56
,2014-08-18 05:00,18,15.92,15.93,15.91,15.91,213
,2014-08-18 05:30,18,15.91,15.93,15.91,15.91,141
,2014-08-18 06:00,18,15.91,15.94,15.91,15.92,260
,2014-08-18 06:30,18,15.92,15.97,15.92,15.96,441
,2014-08-18 07:00,18,15.96,15.99,15.95,15.98,748
,2014-08-18 07:30,18,15.98,15.99,15.94,15.95,855
,2014-08-18 08:00,18,15.94,15.97,15.94,15.97,487
,2014-08-18 08:30,18,15.97,15.97,15.88,15.91,1618
,2014-08-18 09:00,18,15.91,15.91,15.87,15.91,1617
,2014-08-18 09:30,18,15.91,15.91,15.88,15.89,553
,2014-08-18 10:00,18,15.89,15.89,15.78,15.8,5105
,2014-08-18 10:30,18,15.79,15.8,15.7,15.73,5816
,2014-08-18 11:00,18,15.72,15.74,15.63,15.71,6271
,2014-08-18 11:30,18,15.72,15.77,15.63,15.65,7209
,2014-08-19 02:30,19,15.67,15.69,15.65,15.69,1344
,2014-08-19 03:00,19,15.68,15.69,15.65,15.65,297
,2014-08-19 03:30,19,15.65,15.67,15.64,15.66,447
,2014-08-19 04:00,19,15.65,15.67,15.65,15.65,266
,2014-08-19 04:30,19,15.65,15.66,15.65,15.65,208
,2014-08-19 05:00,19,15.66,15.66,15.65,15.65,292
,2014-08-19 05:30,19,15.65,15.65,15.6,15.61,1151
,2014-08-19 06:00,19,15.61,15.62,15.6,15.61,201
,2014-08-19 06:30,19,15.62,15.63,15.6,15.6,416
,2014-08-19 07:00,19,15.62,15.63,15.52,15.53,4055
,2014-08-19 07:30,19,15.54,15.57,15.53,15.56,1085
,2014-08-19 08:00,19,15.56,15.65,15.55,15.62,3057
,2014-08-19 08:30,19,15.61,15.64,15.58,15.63,1604
,2014-08-19 09:00,19,15.62,15.63,15.57,15.58,1693
,2014-08-19 09:30,19,15.58,15.59,15.54,15.56,1242
,2014-08-19 10:00,19,15.55,15.59,15.53,15.58,1318
,2014-08-19 10:30,19,15.57,15.6,15.55,15.55,1126
,2014-08-19 11:00,19,15.55,15.59,15.55,15.56,1099
,2014-08-19 11:30,19,15.56,15.57,15.44,15.46,8721
,2014-08-20 02:30,20,15.5,15.5,15.46,15.46,1027
,2014-08-20 03:00,20,15.47,15.47,15.44,15.46,1426
,2014-08-20 03:30,20,15.46,15.46,15.4,15.41,806
,2014-08-20 04:00,20,15.41,15.42,15.41,15.41,264
,2014-08-20 04:30,20,15.41,15.42,15.4,15.42,151
,2014-08-20 05:00,20,15.41,15.44,15.41,15.44,230
,2014-08-20 05:30,20,15.44,15.44,15.41,15.41,192
,2014-08-20 06:00,20,15.41,15.42,15.41,15.42,255
,2014-08-20 06:30,20,15.41,15.43,15.41,15.42,912
,2014-08-20 07:00,20,15.41,15.47,15.38,15.47,2958
,2014-08-20 07:30,20,15.47,15.62,15.45,15.62,4156
,2014-08-20 08:00,20,15.61,15.73,15.57,15.65,3717
,2014-08-20 08:30,20,15.65,15.65,15.54,15.56,2033
,2014-08-20 09:00,20,15.56,15.58,15.53,15.58,1163
,2014-08-20 09:30,20,15.59,15.68,15.58,15.67,2841
,2014-08-20 10:00,20,15.66,15.67,15.63,15.67,1553
,2014-08-20 10:30,20,15.67,15.7,15.65,15.67,1027
,2014-08-20 11:00,20,15.66,15.77,15.66,15.72,2802
,2014-08-20 11:30,20,15.71,15.74,15.67,15.71,2964
,2014-08-21 02:30,21,15.7,15.79,15.66,15.78,3215
,2014-08-21 03:00,21,15.78,15.85,15.77,15.83,949
,2014-08-21 03:30,21,15.83,15.86,15.82,15.84,719
,2014-08-21 04:00,21,15.84,15.84,15.83,15.83,315
,2014-08-21 04:30,21,15.83,15.94,15.82,15.89,2369
,2014-08-21 05:00,21,15.89,15.92,15.85,15.9,574
,2014-08-21 05:30,21,15.9,15.91,15.88,15.9,298
,2014-08-21 06:00,21,15.9,15.91,15.85,15.88,816
,2014-08-21 06:30,21,15.89,15.92,15.87,15.89,942
,2014-08-21 07:00,21,15.88,15.9,15.79,15.83,1997
,2014-08-21 07:30,21,15.82,15.87,15.82,15.85,1328
,2014-08-21 08:00,21,15.84,15.9,15.84,15.84,1409
,2014-08-21 08:30,21,15.85,15.89,15.85,15.87,1134
,2014-08-21 09:00,21,15.86,15.97,15.86,15.95,3791
,2014-08-21 09:30,21,15.95,16.04,15.93,15.96,5429
,2014-08-21 10:00,21,15.96,16.02,15.94,16.01,2706
,2014-08-21 10:30,21,16.02,16.04,15.97,15.99,1527
,2014-08-21 11:00,21,15.99,16.05,15.99,16.03,1612
,2014-08-21 11:30,21,16.03,16.05,15.95,15.97,4191
,2014-08-21 12:00,21,15.97,15.97,15.97,15.97,1
,2014-08-22 02:30,22,15.99,16.03,15.87,16.03,2062
,2014-08-22 03:00,22,16.04,16.05,16.01,16.02,314
,2014-08-22 03:30,22,16.02,16.02,15.95,15.98,415
,2014-08-22 04:00,22,15.98,15.98,15.95,15.96,112
,2014-08-22 04:30,22,15.96,16.01,15.96,15.99,249
,2014-08-22 05:00,22,16,16.02,15.97,16.02,174
,2014-08-22 05:30,22,16.02,16.04,16.02,16.04,195
,2014-08-22 06:00,22,16.04,16.04,16,16,342
,2014-08-22 06:30,22,16,16.01,15.99,16.01,246
,2014-08-22 07:00,22,16.02,16.02,15.9,15.92,1860
,2014-08-22 07:30,22,15.92,15.94,15.8,15.83,3248
,2014-08-22 08:00,22,15.82,15.91,15.82,15.85,1120
,2014-08-22 08:30,22,15.85,15.89,15.84,15.87,943
,2014-08-22 09:00,22,15.87,15.87,15.73,15.75,3510
,2014-08-22 09:30,22,15.75,15.77,15.63,15.71,3735
,2014-08-22 10:00,22,15.7,15.72,15.68,15.7,1007
,2014-08-22 10:30,22,15.7,15.7,15.62,15.7,1669
,2014-08-22 11:00,22,15.69,15.7,15.63,15.63,2044
,2014-08-22 11:30,22,15.63,15.68,15.61,15.61,3456
,2014-08-25 06:30,25,15.66,15.66,15.56,15.6,1807
,2014-08-25 07:00,25,15.6,15.72,15.56,15.72,2940
,2014-08-25 07:30,25,15.72,15.74,15.69,15.7,1032
,2014-08-25 08:00,25,15.71,15.74,15.69,15.72,784
,2014-08-25 08:30,25,15.71,15.72,15.65,15.69,1755
,2014-08-25 09:00,25,15.7,15.73,15.65,15.7,2051
,2014-08-25 09:30,25,15.69,15.69,15.56,15.59,2797
,2014-08-25 10:00,25,15.59,15.61,15.54,15.55,1486
,2014-08-25 10:30,25,15.55,15.56,15.52,15.53,1640
,2014-08-25 11:00,25,15.52,15.54,15.41,15.42,3791
,2014-08-25 11:30,25,15.42,15.44,15.3,15.34,9734
,2014-08-26 02:30,26,15.4,15.43,15.35,15.41,1247
,2014-08-26 03:00,26,15.41,15.45,15.4,15.44,912
,2014-08-26 03:30,26,15.44,15.44,15.42,15.44,331
,2014-08-26 04:00,26,15.44,15.48,15.44,15.46,391
,2014-08-26 04:30,26,15.46,15.49,15.46,15.49,197
,2014-08-26 05:00,26,15.49,15.5,15.46,15.48,432
,2014-08-26 05:30,26,15.48,15.49,15.44,15.45,221
,2014-08-26 06:00,26,15.44,15.46,15.44,15.44,126
,2014-08-26 06:30,26,15.44,15.45,15.39,15.41,671
,2014-08-26 07:00,26,15.42,15.49,15.42,15.47,1348
,2014-08-26 07:30,26,15.47,15.48,15.42,15.44,1076
,2014-08-26 08:00,26,15.44,15.48,15.39,15.46,1746
,2014-08-26 08:30,26,15.47,15.53,15.45,15.47,2584
,2014-08-26 09:00,26,15.48,15.58,15.48,15.53,2811
,2014-08-26 09:30,26,15.54,15.57,15.52,15.53,1066
,2014-08-26 10:00,26,15.53,15.58,15.44,15.49,3636
,2014-08-26 10:30,26,15.49,15.59,15.49,15.58,2037
,2014-08-26 11:00,26,15.57,15.67,15.57,15.67,2402
,2014-08-26 11:30,26,15.68,15.75,15.66,15.73,5495
,2014-08-27 02:30,27,15.75,15.91,15.74,15.9,2887
,2014-08-27 03:00,27,15.9,15.93,15.87,15.88,1265
,2014-08-27 03:30,27,15.89,15.89,15.86,15.86,245
,2014-08-27 04:00,27,15.87,15.92,15.87,15.91,341
,2014-08-27 04:30,27,15.9,15.9,15.86,15.86,161
,2014-08-27 05:00,27,15.86,15.86,15.8,15.86,490
,2014-08-27 05:30,27,15.85,15.86,15.8,15.82,82
,2014-08-27 06:00,27,15.82,15.82,15.74,15.76,735
,2014-08-27 06:30,27,15.76,15.78,15.71,15.73,656
,2014-08-27 07:00,27,15.72,15.8,15.7,15.76,1803
,2014-08-27 07:30,27,15.76,15.87,15.75,15.85,2668
,2014-08-27 08:00,27,15.85,15.92,15.81,15.89,2379
,2014-08-27 08:30,27,15.89,15.91,15.86,15.87,1284
,2014-08-27 09:00,27,15.87,15.92,15.86,15.91,1207
,2014-08-27 09:30,27,15.91,15.97,15.9,15.95,2921
,2014-08-27 10:00,27,15.95,15.96,15.72,15.73,4999
,2014-08-27 10:30,27,15.73,15.77,15.67,15.71,2337
,2014-08-27 11:00,27,15.71,15.75,15.68,15.72,812
,2014-08-27 11:30,27,15.72,15.74,15.56,15.6,4852
,2014-08-28 02:30,28,15.52,15.65,15.48,15.64,1852
,2014-08-28 03:00,28,15.64,15.67,15.62,15.65,491
,2014-08-28 03:30,28,15.65,15.68,15.63,15.64,472
,2014-08-28 04:00,28,15.64,15.66,15.63,15.65,72
,2014-08-28 04:30,28,15.64,15.65,15.6,15.61,669
,2014-08-28 05:00,28,15.61,15.64,15.6,15.6,320
,2014-08-28 05:30,28,15.6,15.65,15.59,15.64,160
,2014-08-28 06:00,28,15.65,15.72,15.65,15.71,528
,2014-08-28 06:30,28,15.71,15.72,15.63,15.66,602
,2014-08-28 07:00,28,15.67,15.7,15.62,15.67,1436
,2014-08-28 07:30,28,15.67,15.72,15.66,15.69,924
,2014-08-28 08:00,28,15.69,15.7,15.59,15.67,1130
,2014-08-28 08:30,28,15.67,15.7,15.65,15.68,788
,2014-08-28 09:00,28,15.67,15.67,15.54,15.58,2454
,2014-08-28 09:30,28,15.57,15.57,15.51,15.57,1712
,2014-08-28 10:00,28,15.57,15.62,15.54,15.55,1660
,2014-08-28 10:30,28,15.54,15.55,15.52,15.55,891
,2014-08-28 11:00,28,15.55,15.55,15.48,15.5,1508
,2014-08-28 11:30,28,15.5,15.62,15.5,15.61,2762
,2014-08-29 02:30,29,15.6,15.7,15.6,15.69,1179
,2014-08-29 03:00,29,15.7,15.7,15.62,15.63,403
,2014-08-29 03:30,29,15.63,15.65,15.63,15.65,123
,2014-08-29 04:00,29,15.65,15.66,15.63,15.65,127
,2014-08-29 04:30,29,15.64,15.65,15.63,15.64,60
,2014-08-29 05:00,29,15.65,15.65,15.64,15.65,36
,2014-08-29 05:30,29,15.65,15.65,15.65,15.65,16
,2014-08-29 06:00,29,15.65,15.66,15.64,15.65,58
,2014-08-29 06:30,29,15.65,15.66,15.64,15.65,92
,2014-08-29 07:00,29,15.65,15.67,15.57,15.59,1595
,2014-08-29 07:30,29,15.59,15.62,15.58,15.58,575
,2014-08-29 08:00,29,15.58,15.68,15.56,15.65,1536
,2014-08-29 08:30,29,15.65,15.65,15.56,15.56,962
,2014-08-29 09:00,29,15.57,15.59,15.48,15.48,2701
,2014-08-29 09:30,29,15.48,15.49,15.44,15.46,1934
,2014-08-29 10:00,29,15.45,15.49,15.44,15.48,754
,2014-08-29 10:30,29,15.47,15.48,15.41,15.41,2867
,2014-08-29 11:00,29,15.42,15.49,15.41,15.47,1318
,2014-08-29 11:30,29,15.47,15.5,15.43,15.46,3367
,2014-09-02 02:30,2,15.55,15.69,15.54,15.57,4743
,2014-09-02 03:00,2,15.57,15.64,15.55,15.61,565
,2014-09-02 03:30,2,15.62,15.63,15.57,15.59,257
,2014-09-02 04:00,2,15.6,15.6,15.59,15.59,427
,2014-09-02 04:30,2,15.58,15.62,15.58,15.62,306
,2014-09-02 05:00,2,15.62,15.63,15.61,15.61,330
,2014-09-02 05:30,2,15.62,15.62,15.58,15.6,340
,2014-09-02 06:00,2,15.6,15.63,15.59,15.62,291
,2014-09-02 06:30,2,15.63,15.65,15.59,15.62,884
,2014-09-02 07:00,2,15.63,15.7,15.56,15.67,2656
,2014-09-02 07:30,2,15.68,15.8,15.67,15.72,3071
,2014-09-02 08:00,2,15.73,15.77,15.71,15.76,1794
,2014-09-02 08:30,2,15.77,15.83,15.75,15.82,3934
,2014-09-02 09:00,2,15.82,15.86,15.8,15.81,4848
,2014-09-02 09:30,2,15.82,15.82,15.74,15.75,1778
,2014-09-02 10:00,2,15.76,15.83,15.75,15.82,2041
,2014-09-02 10:30,2,15.83,15.84,15.8,15.82,1675
,2014-09-02 11:00,2,15.82,15.82,15.73,15.79,2180
,2014-09-02 11:30,2,15.79,15.86,15.76,15.86,4223
,2014-09-03 02:30,3,15.86,15.87,15.78,15.8,1714
,2014-09-03 03:00,3,15.79,15.8,15.76,15.76,387
,2014-09-03 03:30,3,15.76,15.79,15.75,15.77,245
,2014-09-03 04:00,3,15.77,15.79,15.76,15.77,131
,2014-09-03 04:30,3,15.77,15.78,15.74,15.74,165
,2014-09-03 05:00,3,15.75,15.77,15.73,15.75,270
,2014-09-03 05:30,3,15.75,15.77,15.75,15.75,218
,2014-09-03 06:00,3,15.75,15.76,15.74,15.75,237
,2014-09-03 06:30,3,15.75,15.76,15.68,15.7,1287
,2014-09-03 07:00,3,15.69,15.73,15.63,15.7,4222
,2014-09-03 07:30,3,15.69,15.73,15.67,15.69,1632
,2014-09-03 08:00,3,15.69,15.75,15.66,15.73,2034
,2014-09-03 08:30,3,15.73,15.74,15.56,15.58,3421
,2014-09-03 09:00,3,15.59,15.7,15.58,15.65,2515
,2014-09-03 09:30,3,15.66,15.69,15.64,15.66,1088
,2014-09-03 10:00,3,15.66,15.71,15.65,15.65,2699
,2014-09-03 10:30,3,15.66,15.66,15.6,15.62,951
,2014-09-03 11:00,3,15.63,15.66,15.6,15.63,759
,2014-09-03 11:30,3,15.62,15.65,15.6,15.63,3284
,2014-09-04 02:30,4,15.6,15.73,15.6,15.67,1069
,2014-09-04 03:00,4,15.67,15.69,15.67,15.67,216
,2014-09-04 03:30,4,15.67,15.67,15.57,15.57,698
,2014-09-04 04:00,4,15.57,15.62,15.54,15.62,694
,2014-09-04 04:30,4,15.62,15.63,15.57,15.6,272
,2014-09-04 05:00,4,15.61,15.61,15.54,15.54,693
,2014-09-04 05:30,4,15.54,15.56,15.43,15.43,3395
,2014-09-04 06:00,4,15.43,15.43,15.38,15.4,2071
,2014-09-04 06:30,4,15.4,15.48,15.4,15.47,1254
,2014-09-04 07:00,4,15.47,15.52,15.43,15.48,2786
,2014-09-04 07:30,4,15.48,15.48,15.37,15.39,2896
,2014-09-04 08:00,4,15.38,15.43,15.38,15.41,1649
,2014-09-04 08:30,4,15.42,15.42,15.37,15.39,1655
,2014-09-04 09:00,4,15.39,15.4,15.06,15.19,14203
,2014-09-04 09:30,4,15.19,15.24,15.15,15.2,2582
,2014-09-04 10:00,4,15.2,15.26,15.18,15.19,2092
,2014-09-04 10:30,4,15.18,15.2,15.15,15.17,747
,2014-09-04 11:00,4,15.17,15.24,15.15,15.22,1957
,2014-09-04 11:30,4,15.22,15.23,15.11,15.12,5262
,2014-09-05 02:30,5,15.13,15.18,15.11,15.14,870
,2014-09-05 03:00,5,15.13,15.14,15.07,15.12,906
,2014-09-05 03:30,5,15.11,15.11,15.03,15.06,892
,2014-09-05 04:00,5,15.06,15.11,15.03,15.1,998
,2014-09-05 04:30,5,15.1,15.11,15.09,15.1,322
,2014-09-05 05:00,5,15.1,15.1,15.09,15.1,181
,2014-09-05 05:30,5,15.09,15.12,15.07,15.1,426
,2014-09-05 06:00,5,15.11,15.16,15.1,15.14,449
,2014-09-05 06:30,5,15.15,15.22,15.14,15.17,973
,2014-09-05 07:00,5,15.17,15.23,15.17,15.21,1424
,2014-09-05 07:30,5,15.21,15.22,15.1,15.1,2217
,2014-09-05 08:00,5,15.1,15.11,15.05,15.05,1560
,2014-09-05 08:30,5,15.06,15.06,15,15.05,3698
,2014-09-05 09:00,5,15.05,15.08,15.01,15.07,2337
,2014-09-05 09:30,5,15.07,15.08,15.02,15.04,807
,2014-09-05 10:00,5,15.05,15.08,15.04,15.06,1414
,2014-09-05 10:30,5,15.05,15.07,15.02,15.03,1840
,2014-09-05 11:00,5,15.04,15.05,15.01,15.04,1274
,2014-09-05 11:30,5,15.05,15.05,15,15.04,6241
,2014-09-08 02:30,8,15.02,15.12,15.01,15.08,1560
,2014-09-08 03:00,8,15.09,15.12,15.08,15.1,407
,2014-09-08 03:30,8,15.1,15.12,15.1,15.11,140
,2014-09-08 04:00,8,15.12,15.14,15.11,15.13,375
,2014-09-08 04:30,8,15.13,15.13,15.08,15.08,358
,2014-09-08 05:00,8,15.09,15.11,15.07,15.07,146
,2014-09-08 05:30,8,15.07,15.08,15.05,15.05,207
,2014-09-08 06:00,8,15.05,15.06,15.03,15.05,328
,2014-09-08 06:30,8,15.05,15.05,15.02,15.03,188
,2014-09-08 07:00,8,15.03,15.06,15.01,15.03,1342
,2014-09-08 07:30,8,15.03,15.04,15.01,15.03,643
,2014-09-08 08:00,8,15.03,15.05,15.02,15.04,1163
,2014-09-08 08:30,8,15.05,15.05,14.98,14.98,3297
,2014-09-08 09:00,8,14.99,15.03,14.98,15.03,1697
,2014-09-08 09:30,8,15.03,15.03,15,15.01,1271
,2014-09-08 10:00,8,15,15.02,14.99,15,1706
,2014-09-08 10:30,8,15,15.01,14.97,14.97,1586
,2014-09-08 11:00,8,14.96,15.02,14.96,15.02,1019
,2014-09-08 11:30,8,15.02,15.03,14.93,14.99,5838
,2014-09-09 02:30,9,14.99,15.02,14.97,15.01,1434
,2014-09-09 03:00,9,15.01,15.02,15,15.01,267
,2014-09-09 03:30,9,15.01,15.02,15,15.01,171
,2014-09-09 04:00,9,15,15.02,15,15.01,461
,2014-09-09 04:30,9,15.01,15.02,15,15.01,383
,2014-09-09 05:00,9,15.02,15.02,15,15.01,453
,2014-09-09 05:30,9,15.02,15.06,15.01,15.05,1582
,2014-09-09 06:00,9,15.05,15.08,15.03,15.06,1159
,2014-09-09 06:30,9,15.05,15.05,15.02,15.02,557
,2014-09-09 07:00,9,15.03,15.05,14.98,14.98,2296
,2014-09-09 07:30,9,14.99,15,14.95,14.96,1955
,2014-09-09 08:00,9,14.96,14.99,14.96,14.98,1074
,2014-09-09 08:30,9,14.98,14.99,14.96,14.97,955
,2014-09-09 09:00,9,14.97,14.98,14.91,14.93,2788
,2014-09-09 09:30,9,14.93,15,14.91,14.97,3225
,2014-09-09 10:00,9,14.96,14.97,14.81,14.81,6491
,2014-09-09 10:30,9,14.82,14.82,14.71,14.76,5053
,2014-09-09 11:00,9,14.76,14.89,14.75,14.87,2631
,2014-09-09 11:30,9,14.87,14.92,14.82,14.88,4913
,2014-09-10 02:30,10,14.85,14.88,14.82,14.86,922
,2014-09-10 03:00,10,14.87,14.87,14.85,14.86,381
,2014-09-10 03:30,10,14.86,14.87,14.77,14.8,993
,2014-09-10 04:00,10,14.8,14.81,14.75,14.8,690
,2014-09-10 04:30,10,14.79,14.8,14.77,14.77,216
,2014-09-10 05:00,10,14.78,14.78,14.71,14.74,964
,2014-09-10 05:30,10,14.74,14.75,14.72,14.75,521
,2014-09-10 06:00,10,14.74,14.74,14.72,14.74,475
,2014-09-10 06:30,10,14.73,14.74,14.72,14.74,545
,2014-09-10 07:00,10,14.74,14.78,14.74,14.74,1668
,2014-09-10 07:30,10,14.74,14.74,14.62,14.64,3899
,2014-09-10 08:00,10,14.64,14.65,14.59,14.61,2769
,2014-09-10 08:30,10,14.61,14.61,14.57,14.59,2628
,2014-09-10 09:00,10,14.59,14.63,14.59,14.62,2214
,2014-09-10 09:30,10,14.62,14.67,14.57,14.62,2915
,2014-09-10 10:00,10,14.62,14.62,14.58,14.59,1012
,2014-09-10 10:30,10,14.58,14.59,14.54,14.56,1998
,2014-09-10 11:00,10,14.55,14.56,14.44,14.46,3055
,2014-09-10 11:30,10,14.46,14.54,14.43,14.47,6926
,2014-09-11 02:30,11,14.42,14.5,14.4,14.41,1895
,2014-09-11 03:00,11,14.42,14.44,14.4,14.43,515
,2014-09-11 03:30,11,14.43,14.52,14.43,14.48,960
,2014-09-11 04:00,11,14.48,14.49,14.45,14.47,461
,2014-09-11 04:30,11,14.47,14.48,14.46,14.46,305
,2014-09-11 05:00,11,14.47,14.49,14.45,14.47,361
,2014-09-11 05:30,11,14.46,14.49,14.45,14.47,538
,2014-09-11 06:00,11,14.47,14.5,14.46,14.46,491
,2014-09-11 06:30,11,14.46,14.48,14.42,14.44,1068
,2014-09-11 07:00,11,14.44,14.62,14.43,14.62,3176
,2014-09-11 07:30,11,14.62,14.62,14.52,14.53,1116
,2014-09-11 08:00,11,14.54,14.54,14.47,14.48,1875
,2014-09-11 08:30,11,14.48,14.5,14.43,14.47,1997
,2014-09-11 09:00,11,14.48,14.5,14.43,14.45,1786
,2014-09-11 09:30,11,14.45,14.47,14.41,14.46,1515
,2014-09-11 10:00,11,14.47,14.47,14.43,14.44,1190
,2014-09-11 10:30,11,14.45,14.45,14.41,14.43,1256
,2014-09-11 11:00,11,14.43,14.5,14.4,14.46,2003
,2014-09-11 11:30,11,14.47,14.49,14.33,14.33,4858
,2014-09-12 02:30,12,14.38,14.38,14.33,14.38,775
,2014-09-12 03:00,12,14.39,14.39,14.33,14.34,399
,2014-09-12 03:30,12,14.34,14.35,14.33,14.34,182
,2014-09-12 04:00,12,14.35,14.35,14.31,14.33,134
,2014-09-12 04:30,12,14.33,14.36,14.32,14.34,298
,2014-09-12 05:00,12,14.33,14.33,14.29,14.31,329
,2014-09-12 05:30,12,14.32,14.34,14.25,14.32,958
,2014-09-12 06:00,12,14.32,14.35,14.3,14.31,655
,2014-09-12 06:30,12,14.31,14.33,14.29,14.3,211
,2014-09-12 07:00,12,14.31,14.33,14.27,14.27,1062
,2014-09-12 07:30,12,14.27,14.27,14.11,14.14,3051
,2014-09-12 08:00,12,14.15,14.15,14.06,14.07,3547
,2014-09-12 08:30,12,14.08,14.09,13.95,14.05,6078
,2014-09-12 09:00,12,14.04,14.05,13.99,14.02,2560
,2014-09-12 09:30,12,14.01,14.02,13.96,14,2171
,2014-09-12 10:00,12,13.99,14.06,13.95,13.97,2131
,2014-09-12 10:30,12,13.97,13.99,13.96,13.96,904
,2014-09-12 11:00,12,13.96,13.97,13.86,13.95,4263
,2014-09-12 11:30,12,13.96,13.96,13.75,13.81,6913
,2014-09-15 02:30,15,13.8,13.83,13.78,13.8,970
,2014-09-15 03:00,15,13.81,13.83,13.8,13.81,288
,2014-09-15 03:30,15,13.8,13.81,13.79,13.79,128
,2014-09-15 04:00,15,13.8,13.82,13.77,13.82,285
,2014-09-15 04:30,15,13.83,13.83,13.82,13.82,197
,2014-09-15 05:00,15,13.82,13.95,13.81,13.94,1173
,2014-09-15 05:30,15,13.94,13.95,13.89,13.92,467
,2014-09-15 06:00,15,13.92,13.95,13.88,13.88,251
,2014-09-15 06:30,15,13.88,13.91,13.88,13.89,202
,2014-09-15 07:00,15,13.89,13.92,13.8,13.81,2460
,2014-09-15 07:30,15,13.81,13.82,13.67,13.72,3659
,2014-09-15 08:00,15,13.73,13.75,13.7,13.71,1002
,2014-09-15 08:30,15,13.71,13.72,13.63,13.69,2502
,2014-09-15 09:00,15,13.7,13.71,13.66,13.69,1153
,2014-09-15 09:30,15,13.68,13.69,13.52,13.57,2777
,2014-09-15 10:00,15,13.57,13.71,13.55,13.7,2229
,2014-09-15 10:30,15,13.71,13.71,13.62,13.64,862
,2014-09-15 11:00,15,13.64,13.78,13.62,13.76,2172
,2014-09-15 11:30,15,13.76,13.85,13.63,13.64,5742
,2014-09-16 02:30,16,13.67,13.69,13.62,13.63,1160
,2014-09-16 03:00,16,13.63,13.65,13.63,13.64,161
,2014-09-16 03:30,16,13.64,13.68,13.64,13.67,227
,2014-09-16 04:00,16,13.66,13.71,13.66,13.7,386
,2014-09-16 04:30,16,13.7,13.73,13.7,13.71,415
,2014-09-16 05:00,16,13.72,13.79,13.7,13.74,617
,2014-09-16 05:30,16,13.75,13.79,13.75,13.76,136
,2014-09-16 06:00,16,13.76,13.82,13.76,13.8,674
,2014-09-16 06:30,16,13.78,13.79,13.77,13.77,588
,2014-09-16 07:00,16,13.77,13.77,13.68,13.69,1150
,2014-09-16 07:30,16,13.69,13.75,13.68,13.73,867
,2014-09-16 08:00,16,13.73,13.77,13.72,13.73,855
,2014-09-16 08:30,16,13.73,13.73,13.63,13.65,1135
,2014-09-16 09:00,16,13.66,13.66,13.59,13.61,2010
,2014-09-16 09:30,16,13.61,13.62,13.57,13.6,1049
,2014-09-16 10:00,16,13.61,13.61,13.54,13.58,878
,2014-09-16 10:30,16,13.58,13.63,13.56,13.63,710
,2014-09-16 11:00,16,13.63,13.63,13.58,13.59,617
,2014-09-16 11:30,16,13.59,13.62,13.52,13.62,2224
,2014-09-17 02:30,17,13.59,13.62,13.56,13.57,511
,2014-09-17 03:00,17,13.58,13.58,13.53,13.55,1042
,2014-09-17 03:30,17,13.55,13.58,13.54,13.58,307
,2014-09-17 04:00,17,13.58,13.59,13.58,13.58,174
,2014-09-17 04:30,17,13.57,13.62,13.57,13.6,214
,2014-09-17 05:00,17,13.61,13.62,13.57,13.59,360
,2014-09-17 05:30,17,13.6,13.6,13.57,13.58,90
,2014-09-17 06:00,17,13.57,13.59,13.57,13.58,128
,2014-09-17 06:30,17,13.58,13.61,13.57,13.59,267
,2014-09-17 07:00,17,13.58,13.59,13.55,13.57,1050
,2014-09-17 07:30,17,13.57,13.58,13.53,13.54,630
,2014-09-17 08:00,17,13.53,13.55,13.46,13.48,2031
,2014-09-17 08:30,17,13.48,13.48,13.34,13.34,2162
,2014-09-17 09:00,17,13.34,13.41,13.32,13.39,1382
,2014-09-17 09:30,17,13.39,13.52,13.38,13.44,1926
,2014-09-17 10:00,17,13.44,13.46,13.4,13.42,674
,2014-09-17 10:30,17,13.42,13.62,13.41,13.61,2135
,2014-09-17 11:00,17,13.62,13.65,13.53,13.64,1797
,2014-09-17 11:30,17,13.65,14.01,13.64,13.98,9013
,2014-09-17 12:00,17,13.98,13.98,13.98,13.98,6
,2014-09-18 02:30,18,13.94,14.39,13.93,14.19,4467
,2014-09-18 03:00,18,14.18,14.18,13.98,13.98,766
,2014-09-18 03:30,18,13.98,14.01,13.84,13.87,1030
,2014-09-18 04:00,18,13.87,13.99,13.86,13.99,412
,2014-09-18 04:30,18,14,14.14,13.99,14.08,308
,2014-09-18 05:00,18,14.08,14.09,14.05,14.06,211
,2014-09-18 05:30,18,14.07,14.12,14.07,14.12,407
,2014-09-18 06:00,18,14.11,14.16,14.08,14.08,302
,2014-09-18 06:30,18,14.08,14.12,14.07,14.12,485
,2014-09-18 07:00,18,14.11,14.11,13.99,14.04,1043
,2014-09-18 07:30,18,14.04,14.04,13.88,13.95,618
,2014-09-18 08:00,18,13.97,13.97,13.88,13.88,788
,2014-09-18 08:30,18,13.9,14.06,13.85,14.01,631
,2014-09-18 09:00,18,14.01,14.01,13.89,13.95,456
,2014-09-18 09:30,18,13.96,14.04,13.94,13.95,505
,2014-09-18 10:00,18,13.97,13.97,13.88,13.95,882
,2014-09-18 10:30,18,13.96,14.01,13.92,14.01,607
,2014-09-18 11:00,18,14.02,14.04,13.97,14.01,451
,2014-09-18 11:30,18,14.02,14.08,13.7,13.73,3573
,2014-09-19 02:30,19,13.7,13.7,13.54,13.61,1241
,2014-09-19 03:00,19,13.6,13.63,13.6,13.63,249
,2014-09-19 03:30,19,13.63,13.76,13.62,13.75,243
,2014-09-19 04:00,19,13.76,13.77,13.69,13.73,445
,2014-09-19 04:30,19,13.73,13.77,13.72,13.76,348
,2014-09-19 05:00,19,13.76,13.78,13.74,13.74,231
,2014-09-19 05:30,19,13.74,13.77,13.74,13.76,136
,2014-09-19 06:00,19,13.76,13.77,13.75,13.76,101
,2014-09-19 06:30,19,13.76,13.78,13.75,13.76,402
,2014-09-19 07:00,19,13.76,13.84,13.75,13.77,866
,2014-09-19 07:30,19,13.78,13.84,13.72,13.72,494
,2014-09-19 08:00,19,13.72,13.73,13.66,13.67,574
,2014-09-19 08:30,19,13.68,13.69,13.56,13.59,959
,2014-09-19 09:00,19,13.57,13.57,13.5,13.55,977
,2014-09-19 09:30,19,13.55,13.56,13.52,13.52,365
,2014-09-19 10:00,19,13.52,13.54,13.5,13.52,428
,2014-09-19 10:30,19,13.52,13.55,13.5,13.52,405
,2014-09-19 11:00,19,13.52,13.56,13.5,13.5,577
,2014-09-19 11:30,19,13.51,13.53,13.48,13.5,2653
,2014-09-22 02:30,22,13.44,13.5,13.38,13.38,1574
,2014-09-22 03:00,22,13.38,13.46,13.38,13.45,1544
,2014-09-22 03:30,22,13.44,13.45,13.4,13.4,420
,2014-09-22 04:00,22,13.39,13.42,13.36,13.42,422
,2014-09-22 04:30,22,13.43,13.47,13.43,13.45,80
,2014-09-22 05:00,22,13.44,13.52,13.43,13.52,283
,2014-09-22 05:30,22,13.52,13.56,13.52,13.55,408
,2014-09-22 06:00,22,13.56,13.6,13.55,13.59,401
,2014-09-22 06:30,22,13.6,13.86,13.6,13.79,2783
,2014-09-22 07:00,22,13.79,14,13.78,13.98,2176
,2014-09-22 07:30,22,13.97,13.98,13.86,13.91,1921
,2014-09-22 08:00,22,13.91,13.96,13.89,13.95,1107
,2014-09-22 08:30,22,13.95,14.03,13.94,14,2026
,2014-09-22 09:00,22,14,14.06,13.89,13.89,2166
,2014-09-22 09:30,22,13.89,13.92,13.83,13.83,869
,2014-09-22 10:00,22,13.83,13.92,13.82,13.92,502
,2014-09-22 10:30,22,13.91,14.05,13.91,14.04,973
,2014-09-22 11:00,22,14.04,14.17,14.03,14.13,2446
,2014-09-22 11:30,22,14.12,14.17,13.97,13.99,1778
,2014-09-23 02:30,23,13.97,14.28,13.94,14.28,2296
,2014-09-23 03:00,23,14.27,14.29,14.23,14.28,358
,2014-09-23 03:30,23,14.27,14.3,14.26,14.3,447
,2014-09-23 04:00,23,14.3,14.36,14.3,14.36,517
,2014-09-23 04:30,23,14.35,14.39,14.34,14.39,611
,2014-09-23 05:00,23,14.37,14.7,14.37,14.65,2060
,2014-09-23 05:30,23,14.65,14.69,14.64,14.65,209
,2014-09-23 06:00,23,14.65,14.65,14.56,14.65,569
,2014-09-23 06:30,23,14.65,14.67,14.58,14.59,611
,2014-09-23 07:00,23,14.59,14.69,14.59,14.67,853
,2014-09-23 07:30,23,14.67,14.83,14.67,14.74,1919
,2014-09-23 08:00,23,14.74,14.79,14.72,14.77,615
,2014-09-23 08:30,23,14.76,14.79,14.59,14.61,1019
,2014-09-23 09:00,23,14.6,14.75,14.53,14.64,720
,2014-09-23 09:30,23,14.64,14.67,14.59,14.6,351
,2014-09-23 10:00,23,14.61,14.61,14.53,14.58,677
,2014-09-23 10:30,23,14.58,14.58,14.49,14.49,581
,2014-09-23 11:00,23,14.49,14.49,14.3,14.31,517
,2014-09-23 11:30,23,14.31,14.31,14.1,14.16,1488
,2014-09-24 02:30,24,14.18,14.33,14.1,14.26,362
,2014-09-24 03:00,24,14.26,14.28,14.24,14.27,64
,2014-09-24 03:30,24,14.26,14.28,14.25,14.27,81
,2014-09-24 04:00,24,14.24,14.26,14.24,14.25,21
,2014-09-24 04:30,24,14.24,14.25,14.24,14.24,99
,2014-09-24 05:00,24,14.24,14.26,14.24,14.24,53
,2014-09-24 05:30,24,14.25,14.29,14.25,14.26,133
,2014-09-24 06:00,24,14.25,14.5,14.25,14.5,523
,2014-09-24 06:30,24,14.5,14.58,14.39,14.39,349
,2014-09-24 07:00,24,14.39,14.5,14.39,14.47,516
,2014-09-24 07:30,24,14.47,14.48,14.38,14.42,621
,2014-09-24 08:00,24,14.43,14.44,14.36,14.43,309
,2014-09-24 08:30,24,14.42,14.42,14.31,14.34,645
,2014-09-24 09:00,24,14.33,14.33,14.27,14.31,855
,2014-09-24 09:30,24,14.31,14.4,14.29,14.4,807
,2014-09-24 10:00,24,14.39,14.48,14.39,14.48,837
,2014-09-24 10:30,24,14.47,14.53,14.47,14.52,1093
,2014-09-24 11:00,24,14.52,14.55,14.51,14.54,350
,2014-09-24 11:30,24,14.55,14.7,14.5,14.68,2485
,2014-09-25 02:30,25,14.74,15.01,14.74,15.01,2755
,2014-09-25 03:00,25,15,15.08,15,15.05,416
,2014-09-25 03:30,25,15.05,15.15,15,15.15,848
,2014-09-25 04:00,25,15.16,15.22,15.11,15.21,195
,2014-09-25 04:30,25,15.22,15.25,15.17,15.25,337
,2014-09-25 05:00,25,15.23,15.27,15.2,15.24,242
,2014-09-25 05:30,25,15.26,15.38,15.26,15.37,325
,2014-09-25 06:00,25,15.36,15.37,15.26,15.29,253
,2014-09-25 06:30,25,15.3,15.44,15.25,15.27,406
,2014-09-25 07:00,25,15.27,15.3,15.21,15.26,296
,2014-09-25 07:30,25,15.27,15.3,15.15,15.15,432
,2014-09-25 08:00,25,15.15,15.2,15.04,15.06,434
,2014-09-25 08:30,25,15.07,15.08,15.01,15.03,453
,2014-09-25 09:00,25,15.04,15.06,14.88,14.98,588
,2014-09-25 09:30,25,14.98,14.98,14.8,14.8,444
,2014-09-25 10:00,25,14.8,14.8,14.66,14.7,795
,2014-09-25 10:30,25,14.7,14.78,14.66,14.78,462
,2014-09-25 11:00,25,14.79,14.89,14.69,14.69,399
,2014-09-25 11:30,25,14.69,14.85,14.63,14.82,1119
,2014-09-26 02:30,26,14.93,15.13,14.91,15.11,1027
,2014-09-26 03:00,26,15.1,15.1,15.03,15.05,205
,2014-09-26 03:30,26,15.05,15.15,15.05,15.15,194
,2014-09-26 04:00,26,15.13,15.28,15.13,15.17,342
,2014-09-26 04:30,26,15.2,15.2,15.09,15.12,133
,2014-09-26 05:00,26,15.13,15.14,15.13,15.14,38
,2014-09-26 05:30,26,15.16,15.17,15.15,15.17,155
,2014-09-26 06:00,26,15.16,15.17,15.09,15.09,129
,2014-09-26 06:30,26,15.12,15.12,15.07,15.09,78
,2014-09-26 07:00,26,15.07,15.1,15.04,15.07,45
,2014-09-26 07:30,26,15.09,15.16,15.08,15.09,277
,2014-09-26 08:00,26,15.1,15.24,15.1,15.23,406
,2014-09-26 08:30,26,15.24,15.24,15.16,15.18,286
,2014-09-26 09:00,26,15.19,15.27,15.12,15.26,723
,2014-09-26 09:30,26,15.26,15.34,15.2,15.33,1099
,2014-09-26 10:00,26,15.34,15.39,15.31,15.37,559
,2014-09-26 10:30,26,15.38,15.38,15.31,15.31,293
,2014-09-26 11:00,26,15.31,15.36,15.25,15.35,442
,2014-09-26 11:30,26,15.35,15.5,15.32,15.5,647
,2014-09-29 02:30,29,15.53,15.84,15.53,15.79,747
,2014-09-29 03:00,29,15.78,15.78,15.74,15.74,39
,2014-09-29 03:30,29,15.73,15.73,15.68,15.68,15
,2014-09-29 04:00,29,15.67,15.7,15.62,15.62,16
,2014-09-29 04:30,29,15.61,15.64,15.61,15.61,19
,2014-09-29 05:00,29,15.6,15.62,15.57,15.57,49
,2014-09-29 05:30,29,15.6,15.64,15.6,15.64,41
,2014-09-29 06:00,29,15.64,15.67,15.64,15.67,22
,2014-09-29 06:30,29,15.68,15.73,15.67,15.73,94
,2014-09-29 07:00,29,15.73,15.73,15.58,15.61,140
,2014-09-29 07:30,29,15.58,15.58,15.57,15.57,2
,2014-09-29 08:00,29,15.46,15.46,15.46,15.46,1
,2014-09-29 08:30,29,15.5,15.5,15.24,15.3,355
,2014-09-29 09:00,29,15.33,15.37,15.29,15.36,356
,2014-09-29 09:30,29,15.34,15.5,15.31,15.43,59
,2014-09-29 10:00,29,15.45,15.5,15.4,15.5,11
,2014-09-29 10:30,29,15.49,15.54,15.49,15.53,19
,2014-09-29 11:00,29,15.55,15.66,15.55,15.63,64
,2014-09-29 11:30,29,15.64,15.73,15.62,15.73,237
,2014-09-30 02:30,30,15.51,15.8,15.51,15.8,50
,2014-09-30 03:00,30,15.83,15.83,15.83,15.83,35
,2014-09-30 03:30,30,15.75,15.75,15.73,15.75,43
,2014-09-30 04:00,30,15.75,15.75,15.73,15.75,26
,2014-09-30 04:30,30,15.77,15.77,15.72,15.72,10
,2014-09-30 05:00,30,15.79,15.79,15.79,15.79,2
,2014-09-30 06:00,30,15.75,15.75,15.75,15.75,10
,2014-09-30 06:30,30,15.72,15.72,15.54,15.54,63
,2014-09-30 07:00,30,15.55,15.55,15.55,15.55,1
,2014-09-30 07:30,30,15.54,15.55,15.54,15.55,2
,2014-09-30 08:00,30,15.6,15.6,15.56,15.56,6
,2014-09-30 08:30,30,15.54,15.6,15.54,15.58,57
,2014-09-30 09:00,30,15.54,15.54,15.49,15.52,23
,2014-09-30 09:30,30,15.54,15.7,15.54,15.7,160
,2014-09-30 10:00,30,15.7,15.72,15.65,15.68,177
,2014-09-30 10:30,30,15.69,15.69,15.6,15.65,133
,2014-09-30 11:00,30,15.64,15.67,15.63,15.66,229
,2014-09-30 11:30,30,15.44,15.49,15.44,15.44,82