,2012-11-01 08:00,1,19.66,19.67,19.57,19.57,21
,2012-11-01 08:30,1,19.57,19.58,19.53,19.53,73
,2012-11-01 09:00,1,19.52,19.52,19.49,19.49,36
,2012-11-01 09:30,1,19.5,19.5,19.48,19.5,100
,2012-11-01 10:00,1,19.56,19.56,19.5,19.5,33
,2012-11-01 10:30,1,19.5,19.5,19.47,19.47,28
,2012-11-01 11:00,1,19.45,19.52,19.44,19.52,13
,2012-11-01 12:00,1,19.54,19.56,19.5,19.51,247
,2012-11-01 12:30,1,19.54,19.6,19.54,19.57,75
,2012-11-02 02:30,2,19.7,19.7,19.6,19.64,9
,2012-11-02 03:30,2,19.58,19.58,19.58,19.58,1
,2012-11-02 04:30,2,19.56,19.56,19.56,19.56,1
,2012-11-02 05:00,2,19.57,19.58,19.57,19.58,8
,2012-11-02 05:30,2,19.57,19.57,19.57,19.57,5
,2012-11-02 06:00,2,19.55,19.55,19.55,19.55,3
,2012-11-02 06:30,2,19.62,19.62,19.58,19.6,6
,2012-11-02 07:00,2,19.61,19.61,19.53,19.56,8
,2012-11-02 07:30,2,19.57,19.6,19.57,19.59,13
,2012-11-02 08:00,2,19.54,19.56,19.54,19.56,3
,2012-11-02 08:30,2,19.55,19.6,19.55,19.6,10
,2012-11-02 09:00,2,19.61,19.61,19.55,19.55,121
,2012-11-02 09:30,2,19.55,19.55,19.54,19.54,51
,2012-11-02 10:00,2,19.54,19.59,19.54,19.59,47
,2012-11-02 10:30,2,19.55,19.56,19.52,19.52,109
,2012-11-02 11:00,2,19.51,19.53,19.51,19.53,15
,2012-11-02 12:00,2,19.59,19.64,19.58,19.63,144
,2012-11-02 12:30,2,19.64,19.64,19.61,19.61,20
,2012-11-05 01:30,5,19.66,19.66,19.62,19.64,115
,2012-11-05 02:00,5,19.66,19.66,19.66,19.66,37
,2012-11-05 02:30,5,19.66,19.66,19.66,19.66,99
,2012-11-05 05:00,5,19.64,19.64,19.6,19.6,8
,2012-11-05 05:30,5,19.6,19.6,19.6,19.6,8
,2012-11-05 06:00,5,19.59,19.59,19.59,19.59,2
,2012-11-05 07:00,5,19.56,19.57,19.56,19.57,7
,2012-11-05 07:30,5,19.54,19.54,19.51,19.51,24
,2012-11-05 08:00,5,19.5,19.52,19.5,19.52,25
,2012-11-05 08:30,5,19.51,19.52,19.51,19.52,6
,2012-11-05 09:00,5,19.54,19.7,19.54,19.63,61
,2012-11-05 09:30,5,19.63,19.65,19.63,19.65,3
,2012-11-05 10:00,5,19.59,19.59,19.57,19.58,17
,2012-11-05 10:30,5,19.58,19.58,19.57,19.58,15
,2012-11-05 11:00,5,19.6,19.63,19.6,19.61,27
,2012-11-05 11:30,5,19.6,19.6,19.6,19.6,27
,2012-11-05 12:00,5,19.6,19.6,19.56,19.56,164
,2012-11-05 12:30,5,19.58,19.59,19.57,19.58,45
,2012-11-06 01:30,6,19.66,19.66,19.52,19.52,109
,2012-11-06 02:00,6,19.51,19.51,19.49,19.5,266
,2012-11-06 02:30,6,19.5,19.53,19.49,19.51,96
,2012-11-06 03:00,6,19.51,19.51,19.51,19.51,49
,2012-11-06 03:30,6,19.52,19.52,19.51,19.51,35
,2012-11-06 04:00,6,19.51,19.55,19.51,19.55,116
,2012-11-06 04:30,6,19.57,19.57,19.57,19.57,40
,2012-11-06 05:00,6,19.58,19.59,19.56,19.56,32
,2012-11-06 05:30,6,19.64,19.69,19.6,19.69,104
,2012-11-06 06:00,6,19.7,19.92,19.7,19.89,136
,2012-11-06 06:30,6,19.83,19.84,19.82,19.82,140
,2012-11-06 07:00,6,19.86,20.01,19.86,20.01,104
,2012-11-06 07:30,6,19.86,19.89,19.83,19.83,160
,2012-11-06 08:00,6,19.84,19.85,19.84,19.85,331
,2012-11-06 08:30,6,19.91,19.91,19.87,19.89,9
,2012-11-06 09:00,6,19.94,19.95,19.93,19.94,22
,2012-11-06 09:30,6,19.91,19.93,19.87,19.89,144
,2012-11-06 10:00,6,19.95,19.97,19.95,19.95,15
,2012-11-06 10:30,6,19.99,20.02,19.99,20,119
,2012-11-06 11:00,6,20,20,19.96,19.99,84
,2012-11-06 11:30,6,19.99,19.99,19.93,19.93,212
,2012-11-06 12:00,6,19.93,19.95,19.91,19.91,423
,2012-11-06 12:30,6,19.92,19.97,19.92,19.96,20
,2012-11-07 01:30,7,20.03,20.03,19.9,19.9,70
,2012-11-07 02:00,7,19.9,19.92,19.9,19.92,7
,2012-11-07 02:30,7,19.92,19.92,19.92,19.92,14
,2012-11-07 03:00,7,19.92,19.94,19.9,19.91,41
,2012-11-07 03:30,7,19.9,19.92,19.9,19.92,121
,2012-11-07 04:00,7,19.9,19.92,19.9,19.92,100
,2012-11-07 04:30,7,19.91,19.92,19.9,19.92,102
,2012-11-07 05:00,7,19.91,19.92,19.91,19.92,104
,2012-11-07 05:30,7,19.91,19.91,19.87,19.87,40
,2012-11-07 06:00,7,19.86,19.86,19.83,19.83,122
,2012-11-07 06:30,7,19.82,19.84,19.81,19.81,80
,2012-11-07 07:00,7,19.81,19.86,19.81,19.81,15
,2012-11-07 07:30,7,19.76,19.77,19.76,19.77,3
,2012-11-07 08:00,7,19.78,19.8,19.78,19.8,29
,2012-11-07 08:30,7,19.8,19.81,19.8,19.81,8
,2012-11-07 09:00,7,19.85,19.9,19.85,19.89,176
,2012-11-07 09:30,7,19.82,19.82,19.55,19.67,96
,2012-11-07 10:00,7,19.71,19.74,19.52,19.55,107
,2012-11-07 10:30,7,19.54,19.57,19.54,19.57,25
,2012-11-07 11:00,7,19.55,19.6,19.52,19.6,136
,2012-11-07 11:30,7,19.59,19.66,19.59,19.61,313
,2012-11-07 12:00,7,19.61,19.61,19.43,19.46,359
,2012-11-07 12:30,7,19.46,19.5,19.45,19.47,252
,2012-11-08 01:30,8,19.51,19.55,19.51,19.51,31
,2012-11-08 02:00,8,19.51,19.51,19.51,19.51,33
,2012-11-08 02:30,8,19.51,19.51,19.49,19.49,59
,2012-11-08 03:00,8,19.49,19.49,19.47,19.47,91
,2012-11-08 03:30,8,19.47,19.47,19.47,19.47,6
,2012-11-08 04:00,8,19.47,19.5,19.47,19.5,215
,2012-11-08 04:30,8,19.5,19.5,19.48,19.5,129
,2012-11-08 05:30,8,19.44,19.45,19.44,19.45,3
,2012-11-08 06:00,8,19.44,19.45,19.44,19.45,49
,2012-11-08 06:30,8,19.45,19.46,19.45,19.45,42
,2012-11-08 07:00,8,19.45,19.45,19.38,19.42,201
,2012-11-08 07:30,8,19.4,19.4,19.38,19.39,26
,2012-11-08 08:00,8,19.4,19.42,19.38,19.38,68
,2012-11-08 08:30,8,19.38,19.38,19.23,19.23,918
,2012-11-08 09:00,8,19.22,19.27,19.2,19.23,245
,2012-11-08 09:30,8,19.24,19.33,19.24,19.29,70
,2012-11-08 10:00,8,19.28,19.3,19.28,19.29,27
,2012-11-08 10:30,8,19.32,19.33,19.29,19.3,57
,2012-11-08 11:00,8,19.31,19.36,19.31,19.34,421
,2012-11-08 11:30,8,19.35,19.35,19.19,19.22,754
,2012-11-08 12:00,8,19.26,19.33,19.26,19.33,316
,2012-11-08 12:30,8,19.32,19.39,19.3,19.34,114
,2012-11-09 01:30,9,19.41,19.41,19.33,19.36,53
,2012-11-09 02:00,9,19.35,19.35,19.35,19.35,52
,2012-11-09 02:30,9,19.32,19.32,19.31,19.31,2
,2012-11-09 03:00,9,19.31,19.31,19.31,19.31,1
,2012-11-09 03:30,9,19.3,19.31,19.3,19.31,5
,2012-11-09 04:00,9,19.28,19.28,19.27,19.28,146
,2012-11-09 04:30,9,19.31,19.31,19.29,19.31,35
,2012-11-09 05:00,9,19.3,19.3,19.28,19.28,3
,2012-11-09 05:30,9,19.29,19.29,19.28,19.29,9
,2012-11-09 06:00,9,19.28,19.29,19.28,19.29,40
,2012-11-09 06:30,9,19.27,19.27,19.23,19.23,130
,2012-11-09 07:00,9,19.23,19.23,19.16,19.19,206
,2012-11-09 07:30,9,19.19,19.19,19.13,19.15,186
,2012-11-09 08:00,9,19.24,19.35,19.24,19.35,69
,2012-11-09 08:30,9,19.3,19.35,19.3,19.3,38
,2012-11-09 09:00,9,19.35,19.39,19.35,19.39,16
,2012-11-09 09:30,9,19.38,19.38,19.36,19.38,7
,2012-11-09 10:00,9,19.38,19.43,19.38,19.41,41
,2012-11-09 10:30,9,19.41,19.42,19.4,19.41,30
,2012-11-09 11:00,9,19.41,19.57,19.39,19.55,91
,2012-11-09 11:30,9,19.57,19.66,19.57,19.59,250
,2012-11-09 12:00,9,19.58,19.58,19.46,19.46,186
,2012-11-09 12:30,9,19.5,19.55,19.49,19.55,131
,2012-11-12 01:30,12,19.55,19.56,19.54,19.55,54
,2012-11-12 02:00,12,19.5,19.5,19.48,19.49,11
,2012-11-12 02:30,12,19.49,19.49,19.48,19.48,70
,2012-11-12 03:30,12,19.51,19.51,19.48,19.51,30
,2012-11-12 04:00,12,19.55,19.64,19.55,19.64,73
,2012-11-12 05:00,12,19.54,19.57,19.54,19.57,39
,2012-11-12 05:30,12,19.57,19.57,19.57,19.57,4
,2012-11-12 06:00,12,19.55,19.62,19.55,19.58,99
,2012-11-12 06:30,12,19.65,19.66,19.65,19.66,12
,2012-11-12 07:00,12,19.65,19.65,19.61,19.62,11
,2012-11-12 07:30,12,19.58,19.58,19.55,19.56,6
,2012-11-12 08:00,12,19.52,19.52,19.43,19.44,13
,2012-11-12 08:30,12,19.52,19.64,19.5,19.63,33
,2012-11-12 09:00,12,19.65,19.83,19.65,19.82,45
,2012-11-12 09:30,12,19.75,19.75,19.7,19.72,29
,2012-11-12 10:00,12,19.74,19.75,19.67,19.67,34
,2012-11-12 10:30,12,19.69,19.69,19.67,19.67,12
,2012-11-12 11:00,12,19.69,19.7,19.67,19.7,27
,2012-11-12 11:30,12,19.65,19.65,19.6,19.6,200
,2012-11-12 12:00,12,19.63,19.71,19.63,19.68,212
,2012-11-12 12:30,12,19.69,19.71,19.67,19.67,59
,2012-11-13 01:30,13,19.67,19.67,19.62,19.62,15
,2012-11-13 03:00,13,19.62,19.65,19.61,19.65,10
,2012-11-13 03:30,13,19.61,19.61,19.6,19.6,8
,2012-11-13 05:30,13,19.72,19.72,19.72,19.72,4
,2012-11-13 06:00,13,19.73,19.75,19.73,19.75,3
,2012-11-13 06:30,13,19.75,19.75,19.75,19.75,1
,2012-11-13 07:00,13,19.69,19.79,19.69,19.78,58
,2012-11-13 07:30,13,19.79,19.93,19.79,19.83,107
,2012-11-13 08:00,13,19.87,19.87,19.85,19.87,39
,2012-11-13 08:30,13,19.87,19.91,19.87,19.91,33
,2012-11-13 09:00,13,19.9,19.93,19.9,19.91,25
,2012-11-13 09:30,13,19.91,19.95,19.9,19.94,84
,2012-11-13 10:00,13,19.95,19.96,19.85,19.85,235
,2012-11-13 10:30,13,19.85,19.85,19.79,19.84,19
,2012-11-13 11:00,13,19.83,19.83,19.82,19.82,19
,2012-11-13 11:30,13,19.82,19.84,19.82,19.83,127
,2012-11-13 12:00,13,19.8,19.8,19.7,19.74,283
,2012-11-13 12:30,13,19.69,19.73,19.69,19.73,60
,2012-11-14 02:30,14,19.78,19.78,19.78,19.78,3
,2012-11-14 04:00,14,19.81,19.81,19.81,19.81,1
,2012-11-14 04:30,14,19.84,19.84,19.84,19.84,5
,2012-11-14 05:30,14,19.88,19.88,19.88,19.88,10
,2012-11-14 06:00,14,19.85,19.87,19.85,19.87,17
,2012-11-14 06:30,14,19.88,19.88,19.81,19.81,11
,2012-11-14 07:00,14,19.81,19.94,19.79,19.91,243
,2012-11-14 07:30,14,19.91,19.91,19.87,19.87,3
,2012-11-14 08:00,14,19.92,19.94,19.82,19.82,36
,2012-11-14 08:30,14,19.78,19.78,19.78,19.78,1
,2012-11-14 09:00,14,19.8,19.8,19.74,19.74,17
,2012-11-14 09:30,14,19.74,19.74,19.66,19.7,10
,2012-11-14 10:00,14,19.75,19.8,19.75,19.8,3
,2012-11-14 10:30,14,19.78,19.78,19.7,19.73,90
,2012-11-14 11:00,14,19.67,19.67,19.66,19.66,10
,2012-11-14 11:30,14,19.65,19.65,19.58,19.6,18
,2012-11-14 12:00,14,19.57,19.58,19.57,19.58,13
,2012-11-14 12:30,14,19.58,19.58,19.54,19.56,125
,2012-11-15 01:30,15,19.58,19.58,19.57,19.57,5
,2012-11-15 02:30,15,19.56,19.56,19.52,19.52,10
,2012-11-15 03:30,15,19.51,19.51,19.51,19.51,3
,2012-11-15 04:00,15,19.52,19.52,19.5,19.52,51
,2012-11-15 04:30,15,19.53,19.55,19.53,19.53,17
,2012-11-15 05:30,15,19.56,19.56,19.53,19.53,22
,2012-11-15 06:30,15,19.54,19.58,19.54,19.58,18
,2012-11-15 07:00,15,19.59,19.59,19.5,19.5,7
,2012-11-15 07:30,15,19.51,19.51,19.47,19.5,42
,2012-11-15 08:00,15,19.51,19.51,19.42,19.45,85
,2012-11-15 08:30,15,19.47,19.48,19.44,19.44,27
,2012-11-15 09:00,15,19.41,19.46,19.41,19.46,32
,2012-11-15 09:30,15,19.46,19.51,19.46,19.48,45
,2012-11-15 10:00,15,19.5,19.54,19.47,19.54,43
,2012-11-15 10:30,15,19.49,19.51,19.49,19.5,10
,2012-11-15 11:00,15,19.49,19.49,19.47,19.47,4
,2012-11-15 11:30,15,19.44,19.46,19.44,19.46,9
,2012-11-15 12:00,15,19.47,19.47,19.42,19.45,5
,2012-11-15 12:30,15,19.46,19.48,19.45,19.48,23
,2012-11-16 01:30,16,19.43,19.48,19.42,19.48,5
,2012-11-16 04:00,16,19.47,19.48,19.47,19.48,5
,2012-11-16 04:30,16,19.5,19.5,19.5,19.5,1
,2012-11-16 05:00,16,19.56,19.56,19.56,19.56,5
,2012-11-16 07:00,16,19.53,19.54,19.5,19.5,10
,2012-11-16 07:30,16,19.46,19.47,19.43,19.46,64
,2012-11-16 08:00,16,19.4,19.41,19.35,19.38,33
,2012-11-16 08:30,16,19.38,19.38,19.36,19.36,83
,2012-11-16 09:00,16,19.37,19.41,19.37,19.41,41
,2012-11-16 09:30,16,19.41,19.48,19.41,19.48,131
,2012-11-16 10:00,16,19.46,19.47,19.45,19.47,40
,2012-11-16 10:30,16,19.45,19.54,19.45,19.51,217
,2012-11-16 11:00,16,19.51,19.55,19.48,19.54,12
,2012-11-16 11:30,16,19.56,19.56,19.51,19.52,38
,2012-11-16 12:00,16,19.52,19.53,19.48,19.52,146
,2012-11-16 12:30,16,19.52,19.53,19.49,19.53,145
,2012-11-19 01:30,19,19.49,19.86,19.49,19.86,53
,2012-11-19 02:00,19,19.76,19.76,19.76,19.76,3
,2012-11-19 02:30,19,19.73,19.77,19.73,19.77,3
,2012-11-19 03:00,19,19.87,19.88,19.87,19.88,3
,2012-11-19 03:30,19,19.88,19.88,19.88,19.88,5
,2012-11-19 04:30,19,19.87,19.99,19.85,19.95,435
,2012-11-19 05:00,19,19.93,19.98,19.91,19.98,182
,2012-11-19 05:30,19,19.98,19.98,19.87,19.9,336
,2012-11-19 06:00,19,19.89,19.89,19.86,19.86,51
,2012-11-19 06:30,19,19.86,19.95,19.86,19.91,324
,2012-11-19 07:00,19,19.94,20.07,19.94,20.07,921
,2012-11-19 07:30,19,20.07,20.08,20,20.05,159
,2012-11-19 08:00,19,20.03,20.03,20.02,20.02,20
,2012-11-19 08:30,19,20.02,20.06,20,20.05,234
,2012-11-19 09:00,19,20.05,20.09,20.04,20.05,472
,2012-11-19 09:30,19,20.04,20.09,20,20.09,86
,2012-11-19 10:00,19,20.08,20.1,20.05,20.09,306
,2012-11-19 10:30,19,20.1,20.12,20.09,20.1,234
,2012-11-19 11:00,19,20.09,20.09,20.06,20.07,123
,2012-11-19 11:30,19,20.03,20.06,20.02,20.06,38
,2012-11-19 12:00,19,20.06,20.11,20.06,20.07,293
,2012-11-19 12:30,19,20.08,20.09,20.04,20.04,201
,2012-11-20 01:30,20,20,20.05,19.95,19.95,161
,2012-11-20 02:00,20,19.95,19.97,19.95,19.97,16
,2012-11-20 02:30,20,19.97,19.97,19.97,19.97,4
,2012-11-20 03:00,20,19.96,19.98,19.96,19.98,17
,2012-11-20 03:30,20,19.95,19.95,19.95,19.95,5
,2012-11-20 04:00,20,19.94,19.94,19.94,19.94,5
,2012-11-20 05:00,20,19.95,19.95,19.95,19.95,1
,2012-11-20 06:00,20,19.95,19.96,19.93,19.93,36
,2012-11-20 06:30,20,19.94,19.94,19.94,19.94,28
,2012-11-20 07:00,20,19.94,20.03,19.92,20.03,464
,2012-11-20 07:30,20,20.03,20.03,19.9,19.94,265
,2012-11-20 08:00,20,19.95,20.02,19.93,20.01,91
,2012-11-20 08:30,20,19.99,20,19.96,20,4
,2012-11-20 09:00,20,20.01,20.04,19.98,20.01,68
,2012-11-20 09:30,20,20.02,20.09,20.02,20.07,186
,2012-11-20 10:00,20,20.09,20.15,20.06,20.13,400
,2012-11-20 10:30,20,20.11,20.14,20.05,20.05,73
,2012-11-20 11:00,20,20.05,20.08,20.05,20.08,97
,2012-11-20 11:30,20,20.08,20.08,20.06,20.06,12
,2012-11-20 12:00,20,20.05,20.1,20.05,20.08,169
,2012-11-20 12:30,20,20.03,20.05,20.03,20.05,12
,2012-11-21 01:30,21,19.99,19.99,19.98,19.98,28
,2012-11-21 02:30,21,20,20.01,19.99,20.01,4
,2012-11-21 05:00,21,20.02,20.02,20.02,20.02,1
,2012-11-21 05:30,21,19.96,19.96,19.86,19.96,40
,2012-11-21 06:00,21,19.97,19.97,19.95,19.95,6
,2012-11-21 07:00,21,19.91,19.95,19.82,19.86,48
,2012-11-21 07:30,21,19.88,19.9,19.87,19.9,6
,2012-11-21 08:30,21,19.91,19.92,19.91,19.92,7
,2012-11-21 09:00,21,19.86,19.86,19.86,19.86,39
,2012-11-21 09:30,21,19.86,19.86,19.85,19.86,32
,2012-11-21 10:00,21,19.86,19.86,19.79,19.83,223
,2012-11-21 10:30,21,19.84,19.89,19.84,19.88,31
,2012-11-21 11:00,21,19.91,19.91,19.83,19.84,5
,2012-11-21 12:00,21,19.86,19.86,19.85,19.85,35
,2012-11-21 12:30,21,19.82,19.83,19.81,19.82,52
,2012-11-23 01:30,23,19.93,19.98,19.93,19.98,15
,2012-11-23 02:00,23,20.01,20.06,20.01,20.06,54
,2012-11-23 04:30,23,19.95,19.95,19.94,19.94,6
,2012-11-23 05:00,23,19.82,19.82,19.81,19.81,17
,2012-11-23 05:30,23,19.88,19.88,19.87,19.87,3
,2012-11-23 06:00,23,19.87,19.87,19.86,19.86,18
,2012-11-23 06:30,23,19.88,19.89,19.86,19.86,49
,2012-11-23 07:00,23,19.84,19.85,19.65,19.65,55
,2012-11-23 07:30,23,19.66,19.68,19.54,19.56,87
,2012-11-23 08:00,23,19.56,19.6,19.46,19.46,33
,2012-11-23 08:30,23,19.49,19.57,19.49,19.55,28
,2012-11-23 09:00,23,19.5,19.51,19.44,19.45,44
,2012-11-23 09:30,23,19.46,19.48,19.46,19.47,69
,2012-11-23 10:00,23,19.44,19.45,19.41,19.45,231
,2012-11-23 10:30,23,19.41,19.43,19.41,19.42,18
,2012-11-23 11:00,23,19.43,19.53,19.43,19.45,118
,2012-11-23 11:30,23,19.47,19.57,19.41,19.53,274
,2012-11-26 01:30,26,19.49,19.5,19.49,19.5,9
,2012-11-26 02:00,26,19.5,19.53,19.5,19.52,96
,2012-11-26 02:30,26,19.52,19.52,19.51,19.51,10
,2012-11-26 03:30,26,19.53,19.53,19.48,19.48,221
,2012-11-26 04:30,26,19.51,19.51,19.51,19.51,6
,2012-11-26 05:00,26,19.51,19.54,19.51,19.54,30
,2012-11-26 05:30,26,19.52,19.59,19.52,19.58,149
,2012-11-26 06:30,26,19.59,19.61,19.59,19.61,19
,2012-11-26 07:00,26,19.58,19.58,19.48,19.52,57
,2012-11-26 07:30,26,19.48,19.53,19.47,19.53,136
,2012-11-26 08:00,26,19.53,19.54,19.53,19.54,10
,2012-11-26 08:30,26,19.54,19.57,19.53,19.57,41
,2012-11-26 09:00,26,19.57,19.57,19.51,19.51,87
,2012-11-26 09:30,26,19.51,19.52,19.42,19.45,51
,2012-11-26 10:00,26,19.43,19.46,19.38,19.45,66
,2012-11-26 10:30,26,19.45,19.47,19.45,19.46,12
,2012-11-26 11:00,26,19.45,19.45,19.44,19.44,18
,2012-11-26 11:30,26,19.45,19.45,19.45,19.45,4
,2012-11-26 12:00,26,19.53,19.53,19.53,19.53,4
,2012-11-26 12:30,26,19.52,19.53,19.52,19.52,26
,2012-11-27 01:30,27,19.58,19.7,19.58,19.66,176
,2012-11-27 02:00,27,19.63,19.63,19.63,19.63,25
,2012-11-27 03:00,27,19.64,19.66,19.64,19.66,17
,2012-11-27 03:30,27,19.66,19.66,19.66,19.66,9
,2012-11-27 05:30,27,19.66,19.67,19.66,19.67,144
,2012-11-27 06:00,27,19.7,19.72,19.7,19.72,150
,2012-11-27 06:30,27,19.68,19.68,19.66,19.66,17
,2012-11-27 07:00,27,19.69,19.78,19.69,19.77,56
,2012-11-27 07:30,27,19.76,19.79,19.71,19.71,146
,2012-11-27 08:00,27,19.7,19.73,19.59,19.73,114
,2012-11-27 08:30,27,19.63,19.64,19.63,19.63,39
,2012-11-27 09:00,27,19.62,19.65,19.62,19.63,7
,2012-11-27 09:30,27,19.61,19.61,19.54,19.59,26
,2012-11-27 10:00,27,19.58,19.68,19.53,19.6,141
,2012-11-27 10:30,27,19.64,19.64,19.6,19.61,602
,2012-11-27 11:00,27,19.58,19.58,19.44,19.47,258
,2012-11-27 11:30,27,19.57,19.57,19.57,19.57,2
,2012-11-27 12:00,27,19.59,19.62,19.58,19.6,173
,2012-11-27 12:30,27,19.59,19.62,19.59,19.62,12
,2012-11-28 01:30,28,19.65,19.68,19.61,19.63,17
,2012-11-28 02:00,28,19.63,19.63,19.63,19.63,1
,2012-11-28 02:30,28,19.65,19.65,19.65,19.65,9
,2012-11-28 03:30,28,19.59,19.59,19.46,19.46,13
,2012-11-28 04:30,28,19.51,19.51,19.51,19.51,1
,2012-11-28 06:00,28,19.52,19.53,19.52,19.53,30
,2012-11-28 06:30,28,19.54,19.54,19.54,19.54,10
,2012-11-28 07:00,28,19.55,19.55,19.54,19.54,20
,2012-11-28 07:30,28,19.53,19.53,19.53,19.53,2
,2012-11-28 08:00,28,19.51,19.52,19.49,19.49,15
,2012-11-28 08:30,28,19.49,19.49,19.49,19.49,1
,2012-11-28 09:00,28,19.49,19.49,19.47,19.49,3
,2012-11-28 09:30,28,19.5,19.53,19.49,19.49,25
,2012-11-28 10:00,28,19.55,19.62,19.55,19.6,36
,2012-11-28 10:30,28,19.61,19.62,19.6,19.6,123
,2012-11-28 11:00,28,19.61,19.66,19.61,19.66,39
,2012-11-28 11:30,28,19.67,19.68,19.61,19.61,82
,2012-11-28 12:00,28,19.61,19.61,19.51,19.51,20
,2012-11-28 12:30,28,19.57,19.57,19.49,19.49,9
,2012-11-29 01:30,29,19.6,19.6,19.56,19.56,11
,2012-11-29 02:00,29,19.59,19.62,19.59,19.61,12
,2012-11-29 02:30,29,19.68,19.75,19.68,19.75,149
,2012-11-29 04:00,29,19.6,19.61,19.6,19.61,6
,2012-11-29 04:30,29,19.65,19.67,19.65,19.65,24
,2012-11-29 06:30,29,19.61,19.62,19.6,19.62,10
,2012-11-29 07:00,29,19.66,19.71,19.65,19.71,146
,2012-11-29 07:30,29,19.71,19.71,19.71,19.71,1
,2012-11-29 08:00,29,19.63,19.68,19.63,19.68,2
,2012-11-29 08:30,29,19.67,19.67,19.64,19.64,100
,2012-11-29 09:00,29,19.64,19.65,19.58,19.62,73
,2012-11-29 09:30,29,19.61,19.65,19.57,19.65,25
,2012-11-29 10:00,29,19.65,19.7,19.65,19.7,10
,2012-11-29 10:30,29,19.67,19.69,19.66,19.66,9
,2012-11-29 11:00,29,19.65,19.65,19.65,19.65,1
,2012-11-29 11:30,29,19.68,19.71,19.66,19.71,6
,2012-11-29 12:00,29,19.7,19.7,19.67,19.67,12
,2012-11-29 12:30,29,19.68,19.68,19.66,19.67,11
,2012-11-30 01:30,30,19.7,19.7,19.66,19.66,24
,2012-11-30 02:00,30,19.65,19.65,19.65,19.65,5
,2012-11-30 02:30,30,19.63,19.63,19.62,19.62,3
,2012-11-30 04:30,30,19.63,19.63,19.55,19.58,114
,2012-11-30 05:00,30,19.59,19.62,19.58,19.58,4
,2012-11-30 05:30,30,19.57,19.58,19.56,19.58,81
,2012-11-30 06:00,30,19.58,19.58,19.57,19.57,26
,2012-11-30 06:30,30,19.56,19.6,19.56,19.6,62
,2012-11-30 07:00,30,19.59,19.63,19.59,19.63,309
,2012-11-30 07:30,30,19.64,19.64,19.6,19.61,4
,2012-11-30 08:00,30,19.6,19.6,19.6,19.6,3
,2012-11-30 08:30,30,19.57,19.64,19.57,19.64,25
,2012-11-30 09:00,30,19.63,19.66,19.63,19.66,40
,2012-11-30 09:30,30,19.65,19.65,19.59,19.59,19
,2012-11-30 10:00,30,19.62,19.63,19.62,19.62,9
,2012-11-30 11:00,30,19.61,19.67,19.6,19.64,76
,2012-11-30 11:30,30,19.65,19.66,19.63,19.63,74
,2012-11-30 12:00,30,19.7,19.75,19.68,19.71,505
,2012-11-30 12:30,30,19.71,19.71,19.68,19.69,20
,2012-12-03 01:30,3,19.75,19.81,19.75,19.79,213
,2012-12-03 02:00,3,19.79,19.79,19.78,19.79,32
,2012-12-03 02:30,3,19.79,19.8,19.79,19.8,5
,2012-12-03 03:00,3,19.8,19.8,19.8,19.8,15
,2012-12-03 03:30,3,19.8,19.83,19.8,19.83,66
,2012-12-03 04:00,3,19.81,19.81,19.79,19.79,75
,2012-12-03 04:30,3,19.75,19.77,19.72,19.72,315
,2012-12-03 05:00,3,19.75,19.78,19.75,19.78,41
,2012-12-03 05:30,3,19.75,19.75,19.71,19.71,41
,2012-12-03 06:00,3,19.75,19.75,19.75,19.75,1
,2012-12-03 06:30,3,19.74,19.77,19.74,19.77,51
,2012-12-03 07:00,3,19.77,19.99,19.77,19.98,562
,2012-12-03 07:30,3,20,20.03,19.98,20.03,121
,2012-12-03 08:00,3,20.04,20.07,20.01,20.02,472
,2012-12-03 08:30,3,20.01,20.03,20,20,158
,2012-12-03 09:00,3,20.02,20.06,20.02,20.05,34
,2012-12-03 09:30,3,20.04,20.09,20.03,20.05,164
,2012-12-03 10:00,3,20.07,20.1,20.07,20.1,210
,2012-12-03 10:30,3,20.1,20.13,20.09,20.09,344
,2012-12-03 11:00,3,20.07,20.07,20.03,20.03,95
,2012-12-03 11:30,3,20.03,20.03,20,20.03,103
,2012-12-03 12:00,3,20.02,20.04,19.94,19.95,211
,2012-12-03 12:30,3,19.96,19.97,19.87,19.87,215
,2012-12-04 01:30,4,19.98,19.98,19.88,19.95,59
,2012-12-04 02:00,4,19.96,19.96,19.96,19.96,10
,2012-12-04 02:30,4,19.98,20.01,19.98,20.01,58
,2012-12-04 03:00,4,20.01,20.01,19.95,19.95,186
,2012-12-04 03:30,4,19.98,19.98,19.97,19.97,5
,2012-12-04 04:00,4,20.01,20.01,20.01,20.01,17
,2012-12-04 04:30,4,20.01,20.01,20.01,20.01,93
,2012-12-04 05:30,4,19.98,19.98,19.98,19.98,5
,2012-12-04 06:00,4,19.96,20.05,19.96,20.03,62
,2012-12-04 06:30,4,20,20.02,20,20.01,42
,2012-12-04 07:00,4,20,20.01,19.96,19.96,43
,2012-12-04 07:30,4,19.95,19.95,19.93,19.93,18
,2012-12-04 08:00,4,19.93,19.95,19.93,19.95,10
,2012-12-04 08:30,4,19.97,19.97,19.97,19.97,5
,2012-12-04 09:00,4,19.95,19.99,19.94,19.95,46
,2012-12-04 09:30,4,19.97,20.05,19.97,20.04,257
,2012-12-04 10:00,4,20.02,20.02,20,20.01,121
,2012-12-04 10:30,4,20.01,20.01,20,20.01,27
,2012-12-04 11:00,4,20.01,20.01,19.97,19.99,10
,2012-12-04 11:30,4,19.94,19.95,19.91,19.94,30
,2012-12-04 12:00,4,19.9,19.9,19.57,19.64,232
,2012-12-04 12:30,4,19.65,19.7,19.6,19.66,180
,2012-12-05 01:30,5,19.66,19.7,19.66,19.7,24
,2012-12-05 02:30,5,19.73,19.73,19.73,19.73,10
,2012-12-05 03:00,5,19.73,19.73,19.73,19.73,2
,2012-12-05 05:00,5,19.7,19.7,19.7,19.7,1
,2012-12-05 05:30,5,19.72,19.76,19.72,19.72,12
,2012-12-05 06:00,5,19.72,19.72,19.71,19.71,14
,2012-12-05 06:30,5,19.71,19.72,19.7,19.7,15
,2012-12-05 07:00,5,19.7,19.7,19.61,19.61,295
,2012-12-05 07:30,5,19.6,19.76,19.6,19.66,129
,2012-12-05 08:00,5,19.65,19.65,19.61,19.61,41
,2012-12-05 08:30,5,19.61,19.62,19.61,19.62,7
,2012-12-05 09:00,5,19.67,19.67,19.65,19.66,27
,2012-12-05 10:00,5,19.63,19.67,19.63,19.67,3
,2012-12-05 10:30,5,19.65,19.78,19.65,19.78,2
,2012-12-05 11:00,5,19.79,19.79,19.73,19.75,112
,2012-12-05 12:00,5,19.88,19.91,19.82,19.82,38
,2012-12-05 12:30,5,19.82,19.88,19.79,19.87,18
,2012-12-06 01:30,6,19.88,19.88,19.87,19.87,5
,2012-12-06 03:00,6,19.79,19.82,19.79,19.82,7
,2012-12-06 05:00,6,19.79,19.79,19.77,19.77,93
,2012-12-06 05:30,6,19.8,19.83,19.8,19.83,2
,2012-12-06 06:00,6,19.83,19.83,19.83,19.83,53
,2012-12-06 06:30,6,19.78,19.78,19.77,19.77,30
,2012-12-06 07:00,6,19.76,19.77,19.75,19.75,84
,2012-12-06 07:30,6,19.81,19.86,19.76,19.76,79
,2012-12-06 08:00,6,19.76,19.76,19.73,19.74,87
,2012-12-06 08:30,6,19.74,19.76,19.74,19.74,22
,2012-12-06 09:00,6,19.74,19.75,19.74,19.75,4
,2012-12-06 09:30,6,19.8,19.81,19.8,19.81,12
,2012-12-06 10:00,6,19.79,19.8,19.79,19.8,41
,2012-12-06 10:30,6,19.79,19.79,19.79,19.79,4
,2012-12-06 11:00,6,19.77,19.77,19.77,19.77,2
,2012-12-06 11:30,6,19.79,19.82,19.79,19.82,26
,2012-12-06 12:00,6,19.8,19.89,19.73,19.87,377
,2012-12-06 12:30,6,19.88,19.88,19.73,19.75,35
,2012-12-07 01:30,7,19.77,19.77,19.72,19.72,35
,2012-12-07 02:00,7,19.75,19.76,19.75,19.76,17
,2012-12-07 02:30,7,19.76,19.77,19.76,19.77,15
,2012-12-07 03:30,7,19.72,19.73,19.72,19.72,21
,2012-12-07 04:00,7,19.72,19.72,19.72,19.72,1
,2012-12-07 05:00,7,19.72,19.72,19.7,19.7,11
,2012-12-07 05:30,7,19.71,19.71,19.71,19.71,20
,2012-12-07 06:00,7,19.68,19.72,19.67,19.68,136
,2012-12-07 06:30,7,19.68,19.7,19.65,19.7,426
,2012-12-07 07:00,7,19.7,19.74,19.51,19.51,617
,2012-12-07 07:30,7,19.55,19.8,19.55,19.77,236
,2012-12-07 08:00,7,19.76,19.78,19.71,19.76,59
,2012-12-07 08:30,7,19.81,19.81,19.77,19.77,38
,2012-12-07 09:00,7,19.7,19.73,19.65,19.73,56
,2012-12-07 09:30,7,19.73,19.73,19.67,19.67,48
,2012-12-07 10:00,7,19.65,19.67,19.65,19.67,24
,2012-12-07 10:30,7,19.66,19.71,19.66,19.71,10
,2012-12-07 11:00,7,19.69,19.71,19.69,19.7,8
,2012-12-07 11:30,7,19.74,19.8,19.74,19.8,109
,2012-12-07 12:00,7,19.8,19.82,19.77,19.78,91
,2012-12-07 12:30,7,19.78,19.8,19.77,19.8,39
,2012-12-10 01:30,10,19.76,19.76,19.69,19.71,52
,2012-12-10 02:00,10,19.71,19.71,19.71,19.71,1
,2012-12-10 02:30,10,19.71,19.71,19.71,19.71,3
,2012-12-10 03:00,10,19.69,19.71,19.68,19.7,12
,2012-12-10 03:30,10,19.7,19.71,19.7,19.71,6
,2012-12-10 04:30,10,19.66,19.66,19.65,19.65,5
,2012-12-10 05:00,10,19.65,19.66,19.65,19.66,5
,2012-12-10 05:30,10,19.67,19.69,19.67,19.69,48
,2012-12-10 06:00,10,19.69,19.69,19.67,19.67,15
,2012-12-10 06:30,10,19.69,19.71,19.69,19.71,54
,2012-12-10 07:00,10,19.72,19.75,19.7,19.7,132
,2012-12-10 07:30,10,19.68,19.68,19.64,19.64,33
,2012-12-10 08:00,10,19.64,19.64,19.55,19.56,170
,2012-12-10 08:30,10,19.57,19.57,19.52,19.56,54
,2012-12-10 09:00,10,19.52,19.53,19.5,19.51,184
,2012-12-10 09:30,10,19.51,19.52,19.46,19.49,590
,2012-12-10 10:00,10,19.5,19.5,19.35,19.36,795
,2012-12-10 10:30,10,19.36,19.4,19.36,19.38,97
,2012-12-10 11:00,10,19.4,19.41,19.37,19.37,153
,2012-12-10 11:30,10,19.42,19.46,19.4,19.43,100
,2012-12-10 12:00,10,19.42,19.42,19.33,19.36,283
,2012-12-10 12:30,10,19.36,19.38,19.34,19.37,251
,2012-12-11 01:30,11,19.33,19.38,19.33,19.36,19
,2012-12-11 02:00,11,19.37,19.38,19.37,19.38,36
,2012-12-11 02:30,11,19.4,19.42,19.4,19.42,9
,2012-12-11 03:00,11,19.38,19.4,19.38,19.4,8
,2012-12-11 03:30,11,19.38,19.38,19.38,19.38,3
,2012-12-11 04:30,11,19.38,19.38,19.38,19.38,6
,2012-12-11 05:30,11,19.38,19.38,19.37,19.37,10
,2012-12-11 06:00,11,19.36,19.36,19.35,19.35,12
,2012-12-11 06:30,11,19.35,19.36,19.34,19.34,30
,2012-12-11 07:00,11,19.38,19.38,19.37,19.37,10
,2012-12-11 07:30,11,19.33,19.34,19.31,19.32,23
,2012-12-11 08:00,11,19.31,19.39,19.3,19.32,187
,2012-12-11 08:30,11,19.32,19.33,19.3,19.3,80
,2012-12-11 09:00,11,19.32,19.33,19.32,19.32,21
,2012-12-11 09:30,11,19.33,19.38,19.32,19.34,42
,2012-12-11 10:00,11,19.38,19.39,19.35,19.37,27
,2012-12-11 10:30,11,19.38,19.43,19.38,19.43,25
,2012-12-11 11:00,11,19.44,19.46,19.43,19.45,27
,2012-12-11 11:30,11,19.42,19.43,19.38,19.38,134
,2012-12-11 12:00,11,19.38,19.44,19.36,19.44,49
,2012-12-11 12:30,11,19.43,19.44,19.41,19.44,130
,2012-12-12 02:30,12,19.44,19.44,19.43,19.43,12
,2012-12-12 03:00,12,19.41,19.41,19.34,19.38,75
,2012-12-12 03:30,12,19.39,19.4,19.37,19.39,48
,2012-12-12 04:00,12,19.39,19.4,19.37,19.4,47
,2012-12-12 04:30,12,19.36,19.38,19.36,19.38,11
,2012-12-12 05:00,12,19.37,19.37,19.36,19.36,29
,2012-12-12 05:30,12,19.38,19.41,19.37,19.38,129
,2012-12-12 06:00,12,19.4,19.4,19.4,19.4,2
,2012-12-12 06:30,12,19.35,19.35,19.35,19.35,9
,2012-12-12 07:00,12,19.37,19.38,19.32,19.34,20
,2012-12-12 07:30,12,19.37,19.39,19.36,19.38,24
,2012-12-12 08:00,12,19.4,19.43,19.36,19.36,106
,2012-12-12 08:30,12,19.35,19.35,19.25,19.3,123
,2012-12-12 09:00,12,19.32,19.35,19.29,19.29,38
,2012-12-12 09:30,12,19.31,19.31,19.26,19.27,244
,2012-12-12 10:00,12,19.27,19.29,19.2,19.21,170
,2012-12-12 10:30,12,19.22,19.23,19.2,19.21,82
,2012-12-12 11:00,12,19.25,19.25,19.25,19.25,1
,2012-12-12 11:30,12,19.28,19.3,19.22,19.22,37
,2012-12-12 12:00,12,19.22,19.22,19.16,19.16,147
,2012-12-12 12:30,12,19.17,19.23,19.16,19.16,114
,2012-12-13 01:30,13,19.21,19.21,19.16,19.16,118
,2012-12-13 02:00,13,19.19,19.19,19.19,19.19,7
,2012-12-13 03:00,13,19.16,19.17,19.11,19.13,87
,2012-12-13 03:30,13,19.11,19.13,19.11,19.13,30
,2012-12-13 04:00,13,19.14,19.14,19.1,19.12,60
,2012-12-13 04:30,13,19.12,19.14,19.1,19.1,83
,2012-12-13 05:00,13,19.1,19.13,19.1,19.1,37
,2012-12-13 05:30,13,19.1,19.1,19.08,19.08,19
,2012-12-13 06:00,13,19.09,19.09,19.09,19.09,16
,2012-12-13 06:30,13,19.1,19.12,19.08,19.08,53
,2012-12-13 07:00,13,19.07,19.08,19.07,19.07,62
,2012-12-13 07:30,13,19.06,19.07,19.03,19.05,73
,2012-12-13 08:00,13,19.06,19.06,18.99,19.01,267
,2012-12-13 08:30,13,18.99,19.05,18.99,19.04,16
,2012-12-13 09:00,13,19.02,19.03,19,19.03,14
,2012-12-13 09:30,13,19.01,19.05,18.98,19.05,137
,2012-12-13 10:00,13,19.1,19.13,19.07,19.08,83
,2012-12-13 10:30,13,19.07,19.13,19.06,19.1,38
,2012-12-13 11:00,13,19.09,19.1,19.09,19.1,40
,2012-12-13 11:30,13,19.12,19.12,19.12,19.12,2
,2012-12-13 12:00,13,19.11,19.15,19.09,19.14,220
,2012-12-13 12:30,13,19.14,19.21,19.11,19.19,102
,2012-12-14 01:30,14,19.15,19.22,19.15,19.19,73
,2012-12-14 02:00,14,19.17,19.18,19.17,19.18,17
,2012-12-14 02:30,14,19.17,19.17,19.17,19.17,4
,2012-12-14 03:00,14,19.17,19.24,19.17,19.2,16
,2012-12-14 03:30,14,19.23,19.23,19.23,19.23,1
,2012-12-14 04:00,14,19.23,19.26,19.23,19.26,12
,2012-12-14 04:30,14,19.25,19.25,19.25,19.25,8
,2012-12-14 05:00,14,19.22,19.22,19.22,19.22,1
,2012-12-14 05:30,14,19.26,19.26,19.26,19.26,2
,2012-12-14 06:00,14,19.28,19.32,19.28,19.31,65
,2012-12-14 06:30,14,19.31,19.31,19.31,19.31,1
,2012-12-14 07:00,14,19.24,19.24,19.18,19.18,45
,2012-12-14 07:30,14,19.19,19.2,19.18,19.18,25
,2012-12-14 08:00,14,19.16,19.18,19.15,19.17,122
,2012-12-14 08:30,14,19.16,19.16,19.16,19.16,9
,2012-12-14 09:00,14,19.18,19.22,19.18,19.22,28
,2012-12-14 09:30,14,19.25,19.38,19.25,19.36,107
,2012-12-14 10:00,14,19.39,19.49,19.36,19.4,508
,2012-12-14 10:30,14,19.42,19.46,19.41,19.41,13
,2012-12-14 11:00,14,19.43,19.44,19.38,19.38,44
,2012-12-14 11:30,14,19.4,19.46,19.37,19.45,136
,2012-12-14 12:00,14,19.46,19.55,19.45,19.53,477
,2012-12-14 12:30,14,19.53,19.55,19.48,19.49,412
,2012-12-17 01:30,17,19.58,19.73,19.58,19.69,86
,2012-12-17 02:30,17,19.67,19.74,19.67,19.74,65
,2012-12-17 03:00,17,19.74,19.74,19.63,19.63,58
,2012-12-17 03:30,17,19.67,19.68,19.66,19.68,16
,2012-12-17 04:00,17,19.68,19.71,19.68,19.71,2
,2012-12-17 04:30,17,19.7,19.7,19.7,19.7,1
,2012-12-17 05:00,17,19.69,19.69,19.66,19.68,9
,2012-12-17 05:30,17,19.68,19.7,19.66,19.66,42
,2012-12-17 06:00,17,19.65,19.67,19.65,19.67,8
,2012-12-17 06:30,17,19.66,19.66,19.66,19.66,11
,2012-12-17 07:00,17,19.66,19.74,19.66,19.69,223
,2012-12-17 07:30,17,19.69,19.74,19.69,19.73,229
,2012-12-17 08:00,17,19.71,19.71,19.67,19.7,187
,2012-12-17 08:30,17,19.7,19.72,19.64,19.64,140
,2012-12-17 09:00,17,19.65,19.67,19.63,19.66,133
,2012-12-17 09:30,17,19.7,19.7,19.64,19.64,12
,2012-12-17 10:00,17,19.65,19.68,19.65,19.68,98
,2012-12-17 10:30,17,19.72,19.84,19.72,19.84,159
,2012-12-17 11:00,17,19.81,19.84,19.81,19.84,38
,2012-12-17 11:30,17,19.85,19.85,19.85,19.85,3
,2012-12-17 12:00,17,19.85,19.88,19.85,19.88,244
,2012-12-17 12:30,17,19.86,19.87,19.81,19.81,112
,2012-12-18 01:30,18,19.81,19.84,19.81,19.84,102
,2012-12-18 02:00,18,19.84,19.84,19.81,19.81,21
,2012-12-18 02:30,18,19.82,19.82,19.78,19.78,12
,2012-12-18 03:00,18,19.76,19.76,19.76,19.76,27
,2012-12-18 03:30,18,19.76,19.76,19.75,19.75,11
,2012-12-18 04:00,18,19.8,19.84,19.8,19.84,54
,2012-12-18 04:30,18,19.84,19.84,19.84,19.84,19
,2012-12-18 05:30,18,19.8,19.83,19.8,19.81,45
,2012-12-18 06:00,18,19.83,19.84,19.82,19.82,27
,2012-12-18 06:30,18,19.83,19.84,19.83,19.84,38
,2012-12-18 07:00,18,19.82,19.85,19.79,19.85,223
,2012-12-18 07:30,18,19.83,19.85,19.83,19.85,66
,2012-12-18 08:00,18,19.82,19.82,19.81,19.81,15
,2012-12-18 08:30,18,19.74,19.74,19.58,19.72,132
,2012-12-18 09:00,18,19.72,19.78,19.7,19.77,729
,2012-12-18 09:30,18,19.78,19.78,19.73,19.73,36
,2012-12-18 10:00,18,19.72,19.73,19.7,19.7,35
,2012-12-18 10:30,18,19.7,19.76,19.7,19.75,41
,2012-12-18 11:00,18,19.77,19.79,19.71,19.78,46
,2012-12-18 11:30,18,19.79,19.84,19.79,19.82,34
,2012-12-18 12:00,18,19.85,19.94,19.85,19.92,162
,2012-12-18 12:30,18,19.92,19.95,19.81,19.83,152
,2012-12-19 01:30,19,19.83,19.85,19.83,19.85,4
,2012-12-19 02:00,19,19.82,19.82,19.82,19.82,6
,2012-12-19 02:30,19,19.84,19.84,19.84,19.84,5
,2012-12-19 03:00,19,19.86,19.87,19.86,19.87,7
,2012-12-19 03:30,19,19.9,19.9,19.86,19.87,11
,2012-12-19 04:00,19,19.87,19.87,19.85,19.85,9
,2012-12-19 04:30,19,19.87,19.87,19.87,19.87,10
,2012-12-19 05:30,19,19.86,19.86,19.86,19.86,36
,2012-12-19 06:00,19,19.88,19.89,19.88,19.89,30
,2012-12-19 07:00,19,19.87,19.94,19.86,19.86,64
,2012-12-19 07:30,19,19.84,19.84,19.72,19.75,66
,2012-12-19 08:00,19,19.74,19.85,19.74,19.84,9
,2012-12-19 09:30,19,19.83,19.83,19.79,19.8,7
,2012-12-19 10:00,19,19.76,19.77,19.71,19.72,59
,2012-12-19 10:30,19,19.68,19.72,19.66,19.72,11
,2012-12-19 11:00,19,19.74,19.78,19.74,19.78,6
,2012-12-19 11:30,19,19.78,19.78,19.74,19.74,13
,2012-12-19 12:00,19,19.74,19.77,19.69,19.75,76
,2012-12-19 12:30,19,19.77,19.79,19.75,19.77,76
,2012-12-20 02:30,20,19.69,19.7,19.69,19.7,7
,2012-12-20 03:00,20,19.69,19.69,19.62,19.63,54
,2012-12-20 03:30,20,19.6,19.6,19.58,19.6,23
,2012-12-20 04:00,20,19.58,19.61,19.58,19.6,54
,2012-12-20 04:30,20,19.6,19.6,19.6,19.6,2
,2012-12-20 05:00,20,19.56,19.56,19.46,19.46,52
,2012-12-20 05:30,20,19.52,19.52,19.47,19.5,15
,2012-12-20 06:00,20,19.55,19.55,19.55,19.55,12
,2012-12-20 06:30,20,19.55,19.55,19.55,19.55,100
,2012-12-20 07:00,20,19.57,19.57,19.41,19.51,65
,2012-12-20 07:30,20,19.49,19.5,19.44,19.47,14
,2012-12-20 08:00,20,19.5,19.5,19.46,19.46,9
,2012-12-20 08:30,20,19.58,19.63,19.58,19.61,8
,2012-12-20 09:00,20,19.58,19.6,19.58,19.6,2
,2012-12-20 09:30,20,19.67,19.75,19.67,19.75,146
,2012-12-20 10:00,20,19.66,19.66,19.66,19.66,5
,2012-12-20 10:30,20,19.68,19.72,19.59,19.59,335
,2012-12-20 11:00,20,19.6,19.67,19.6,19.66,31
,2012-12-20 11:30,20,19.68,19.68,19.64,19.64,7
,2012-12-20 12:00,20,19.71,19.81,19.68,19.81,206
,2012-12-20 12:30,20,19.79,19.81,19.76,19.77,188
,2012-12-21 01:30,21,19.77,19.79,19.77,19.78,29
,2012-12-21 02:00,21,19.74,19.74,19.74,19.74,29
,2012-12-21 02:30,21,19.75,19.77,19.75,19.77,22
,2012-12-21 03:00,21,19.76,19.77,19.76,19.76,14
,2012-12-21 03:30,21,19.76,19.76,19.75,19.75,27
,2012-12-21 04:00,21,19.72,19.72,19.72,19.72,5
,2012-12-21 04:30,21,19.74,19.74,19.74,19.74,7
,2012-12-21 05:30,21,19.77,19.77,19.77,19.77,5
,2012-12-21 06:30,21,19.78,19.78,19.78,19.78,1
,2012-12-21 07:00,21,19.79,19.82,19.79,19.79,16
,2012-12-21 07:30,21,19.82,19.84,19.8,19.84,99
,2012-12-21 08:00,21,19.82,19.82,19.8,19.82,5
,2012-12-21 08:30,21,19.77,19.77,19.68,19.69,53
,2012-12-21 09:30,21,19.74,19.74,19.74,19.74,1
,2012-12-21 10:00,21,19.74,19.74,19.74,19.74,1
,2012-12-21 10:30,21,19.74,19.94,19.74,19.87,2149
,2012-12-21 11:00,21,19.87,19.87,19.83,19.84,82
,2012-12-21 11:30,21,19.84,19.87,19.83,19.86,66
,2012-12-21 12:00,21,19.86,19.87,19.82,19.84,139
,2012-12-21 12:30,21,19.82,19.82,19.71,19.71,47
,2012-12-24 01:30,24,19.78,19.78,19.78,19.78,1
,2012-12-24 02:00,24,19.77,19.81,19.77,19.81,8
,2012-12-24 02:30,24,19.83,19.83,19.83,19.83,3
,2012-12-24 03:00,24,19.8,19.8,19.8,19.8,3
,2012-12-24 03:30,24,19.79,19.81,19.79,19.81,3
,2012-12-24 04:00,24,19.78,19.8,19.78,19.8,5
,2012-12-24 04:30,24,19.8,19.81,19.78,19.8,27
,2012-12-24 05:00,24,19.8,19.81,19.8,19.81,4
,2012-12-24 05:30,24,19.79,19.81,19.79,19.81,9
,2012-12-24 06:00,24,19.81,19.81,19.81,19.81,1
,2012-12-24 06:30,24,19.81,19.81,19.81,19.81,1
,2012-12-24 07:00,24,19.83,19.83,19.83,19.83,3
,2012-12-24 07:30,24,19.82,19.84,19.82,19.84,5
,2012-12-24 08:00,24,19.81,19.82,19.78,19.81,88
,2012-12-24 08:30,24,19.82,19.85,19.82,19.84,61
,2012-12-24 09:00,24,19.85,19.85,19.82,19.83,28
,2012-12-24 09:30,24,19.85,19.85,19.75,19.75,6
,2012-12-24 10:00,24,19.78,19.78,19.76,19.76,4
,2012-12-24 10:30,24,19.73,19.75,19.73,19.73,13
,2012-12-24 11:00,24,19.69,19.71,19.67,19.71,53
,2012-12-24 11:30,24,19.68,19.73,19.63,19.63,28
,2012-12-26 06:30,26,19.63,19.67,19.63,19.67,13
,2012-12-26 07:00,26,19.73,19.85,19.73,19.85,30
,2012-12-26 07:30,26,19.73,19.78,19.73,19.74,45
,2012-12-26 08:00,26,19.73,19.78,19.72,19.78,32
,2012-12-26 08:30,26,19.79,19.82,19.78,19.82,140
,2012-12-26 09:00,26,19.81,19.83,19.79,19.79,54
,2012-12-26 09:30,26,19.78,19.78,19.78,19.78,3
,2012-12-26 10:00,26,19.76,19.76,19.76,19.76,28
,2012-12-26 10:30,26,19.76,19.76,19.72,19.73,37
,2012-12-26 11:00,26,19.76,19.77,19.76,19.77,23
,2012-12-26 11:30,26,19.78,19.78,19.78,19.78,2
,2012-12-26 12:00,26,19.76,19.76,19.69,19.7,107
,2012-12-26 12:30,26,19.72,19.75,19.72,19.75,26
,2012-12-27 01:30,27,19.75,19.78,19.72,19.74,47
,2012-12-27 02:00,27,19.74,19.75,19.72,19.75,63
,2012-12-27 02:30,27,19.71,19.78,19.71,19.78,36
,2012-12-27 03:00,27,19.78,19.78,19.78,19.78,7
,2012-12-27 03:30,27,19.78,19.79,19.78,19.79,14
,2012-12-27 04:00,27,19.8,19.8,19.79,19.8,21
,2012-12-27 04:30,27,19.8,19.8,19.8,19.8,13
,2012-12-27 05:00,27,19.8,19.8,19.8,19.8,25
,2012-12-27 05:30,27,19.8,19.8,19.8,19.8,14
,2012-12-27 06:00,27,19.79,19.79,19.79,19.79,2
,2012-12-27 06:30,27,19.8,19.8,19.78,19.8,18
,2012-12-27 07:00,27,19.8,19.81,19.76,19.77,95
,2012-12-27 07:30,27,19.79,19.79,19.7,19.77,37
,2012-12-27 08:00,27,19.77,19.87,19.77,19.87,418
,2012-12-27 08:30,27,19.86,19.91,19.85,19.91,216
,2012-12-27 09:00,27,19.91,19.91,19.91,19.91,5
,2012-12-27 09:30,27,19.86,19.97,19.86,19.97,275
,2012-12-27 10:00,27,19.97,20.02,19.95,19.99,477
,2012-12-27 10:30,27,20,20.05,19.97,20.03,478
,2012-12-27 11:00,27,20.01,20.01,19.94,19.95,270
,2012-12-27 11:30,27,19.97,19.98,19.96,19.96,57
,2012-12-27 12:00,27,19.96,20.02,19.96,20.02,193
,2012-12-27 12:30,27,20,20.05,20,20.04,65
,2012-12-28 01:30,28,20.03,20.05,20.02,20.02,49
,2012-12-28 02:00,28,20.01,20.02,19.99,19.99,88
,2012-12-28 02:30,28,20.02,20.02,20,20,43
,2012-12-28 03:00,28,20,20.03,20,20.03,13
,2012-12-28 03:30,28,20.02,20.04,20.02,20.03,8
,2012-12-28 04:00,28,20.05,20.05,20.05,20.05,1
,2012-12-28 04:30,28,20.05,20.05,20.03,20.03,20
,2012-12-28 05:00,28,20.03,20.04,20.02,20.04,62
,2012-12-28 05:30,28,20.02,20.04,20.01,20.04,15
,2012-12-28 06:00,28,20.04,20.05,20.03,20.03,35
,2012-12-28 06:30,28,20.05,20.06,20.04,20.05,80
,2012-12-28 07:00,28,20.04,20.08,20.04,20.08,405
,2012-12-28 07:30,28,20.08,20.08,20.04,20.07,85
,2012-12-28 08:00,28,20.03,20.05,20,20.02,137
,2012-12-28 08:30,28,20.01,20.05,20,20.05,83
,2012-12-28 09:00,28,20.05,20.05,20.03,20.05,53
,2012-12-28 09:30,28,20.04,20.05,20.03,20.05,210
,2012-12-28 10:00,28,20.05,20.05,20.05,20.05,11
,2012-12-28 10:30,28,20.02,20.02,20.01,20.01,15
,2012-12-28 11:00,28,20.02,20.02,20,20,5
,2012-12-28 11:30,28,20,20,19.94,19.95,112
,2012-12-28 12:00,28,19.95,19.97,19.93,19.97,216
,2012-12-28 12:30,28,19.98,19.98,19.98,19.98,10
,2012-12-31 01:30,31,19.94,19.94,19.94,19.94,2
,2012-12-31 02:30,31,20,20.01,19.98,20.01,23
,2012-12-31 03:00,31,20.01,20.02,20,20.01,32
,2012-12-31 03:30,31,20.02,20.04,20.01,20.03,85
,2012-12-31 04:00,31,20.05,20.06,20.05,20.06,14
,2012-12-31 04:30,31,20.06,20.06,20.06,20.06,3
,2012-12-31 05:00,31,20.02,20.04,20.02,20.04,5
,2012-12-31 05:30,31,20.04,20.04,20.04,20.04,5
,2012-12-31 06:00,31,20.05,20.05,20,20.04,44
,2012-12-31 06:30,31,20.05,20.05,20.05,20.05,11
,2012-12-31 07:00,31,20.07,20.1,20.05,20.05,321
,2012-12-31 07:30,31,20.05,20.05,20.04,20.05,214
,2012-12-31 08:00,31,20.05,20.05,20.04,20.05,220
,2012-12-31 08:30,31,20.05,20.05,20.05,20.05,34
,2012-12-31 09:00,31,20.07,20.07,20.05,20.05,16
,2012-12-31 09:30,31,20,20,19.82,19.88,87
,2012-12-31 10:00,31,19.91,19.95,19.91,19.95,9
,2012-12-31 10:30,31,19.97,20,19.97,20,62
,2012-12-31 11:00,31,20,20,20,20,1
,2012-12-31 11:30,31,20.02,20.02,20.02,20.02,2
,2012-12-31 12:00,31,19.97,20.08,19.97,20.07,65
,2012-12-31 12:30,31,20.03,20.03,20.03,20.03,4
,2013-01-02 06:30,2,20.1,20.12,20.08,20.1,831
,2013-01-02 07:00,2,20.11,20.14,20.11,20.14,282
,2013-01-02 07:30,2,20.11,20.14,20.11,20.14,120
,2013-01-02 08:00,2,20.14,20.17,20.14,20.17,269
,2013-01-02 08:30,2,20.17,20.17,20.14,20.17,107
,2013-01-02 09:00,2,20.14,20.17,20.13,20.16,35
,2013-01-02 09:30,2,20.17,20.17,20.15,20.17,109
,2013-01-02 10:00,2,20.18,20.18,20.15,20.17,49
,2013-01-02 10:30,2,20.17,20.19,20.13,20.13,257
,2013-01-02 11:00,2,20.14,20.18,20.14,20.17,3
,2013-01-02 11:30,2,20.16,20.16,20.14,20.15,27
,2013-01-02 12:00,2,20.16,20.2,20.14,20.2,459
,2013-01-02 12:30,2,20.2,20.2,20.15,20.19,76
,2013-01-03 01:30,3,20.16,20.2,20.16,20.2,16
,2013-01-03 02:00,3,20.19,20.2,20.18,20.18,19
,2013-01-03 02:30,3,20.19,20.2,20.19,20.19,30
,2013-01-03 03:00,3,20.19,20.2,20.19,20.2,35
,2013-01-03 03:30,3,20.17,20.19,20.16,20.19,10
,2013-01-03 04:00,3,20.2,20.2,20.19,20.19,21
,2013-01-03 04:30,3,20.17,20.17,20.17,20.17,109
,2013-01-03 05:00,3,20.15,20.16,20.1,20.13,52
,2013-01-03 05:30,3,20.13,20.14,20.08,20.11,60
,2013-01-03 06:00,3,20.12,20.17,20.12,20.17,17
,2013-01-03 06:30,3,20.16,20.17,20.15,20.17,64
,2013-01-03 07:00,3,20.17,20.17,20.1,20.15,206
,2013-01-03 07:30,3,20.15,20.17,19.64,19.79,546
,2013-01-03 08:00,3,19.79,19.83,19.77,19.77,131
,2013-01-03 08:30,3,19.81,19.83,19.8,19.83,25
,2013-01-03 09:00,3,19.84,19.84,19.83,19.83,4
,2013-01-03 09:30,3,19.83,19.85,19.82,19.84,103
,2013-01-03 10:00,3,19.84,19.84,19.8,19.8,3
,2013-01-03 10:30,3,19.76,19.77,19.71,19.72,100
,2013-01-03 11:00,3,19.76,19.76,19.5,19.53,207
,2013-01-03 11:30,3,19.53,19.68,19.53,19.68,124
,2013-01-03 12:00,3,19.7,19.73,19.65,19.72,97
,2013-01-03 12:30,3,19.72,19.72,19.68,19.69,158
,2013-01-04 01:30,4,19.62,19.7,19.61,19.65,212
,2013-01-04 02:00,4,19.62,19.65,19.58,19.6,246
,2013-01-04 02:30,4,19.51,19.54,19.49,19.54,85
,2013-01-04 03:00,4,19.54,19.54,19.53,19.53,11
,2013-01-04 03:30,4,19.52,19.52,19.52,19.52,7
,2013-01-04 04:00,4,19.55,19.57,19.55,19.57,16
,2013-01-04 04:30,4,19.58,19.6,19.58,19.6,21
,2013-01-04 05:00,4,19.58,19.58,19.58,19.58,35
,2013-01-04 05:30,4,19.58,19.58,19.58,19.58,102
,2013-01-04 06:00,4,19.59,19.61,19.59,19.6,19
,2013-01-04 06:30,4,19.61,19.62,19.55,19.55,9
,2013-01-04 07:00,4,19.56,19.63,19.54,19.54,29
,2013-01-04 07:30,4,19.57,19.57,19.47,19.49,117
,2013-01-04 08:00,4,19.49,19.53,19.49,19.53,15
,2013-01-04 08:30,4,19.54,19.54,19.49,19.52,20
,2013-01-04 09:30,4,19.51,19.6,19.5,19.57,45
,2013-01-04 10:00,4,19.52,19.52,19.5,19.5,23
,2013-01-04 10:30,4,19.5,19.57,19.5,19.57,35
,2013-01-04 11:00,4,19.56,19.57,19.56,19.56,44
,2013-01-04 11:30,4,19.55,19.57,19.51,19.51,14
,2013-01-04 12:00,4,19.55,19.55,19.48,19.5,248
,2013-01-04 12:30,4,19.55,19.58,19.55,19.58,12
,2013-01-07 01:30,7,19.62,19.71,19.61,19.71,75
,2013-01-07 02:30,7,19.71,19.71,19.69,19.69,3
,2013-01-07 03:00,7,19.68,19.7,19.68,19.68,5
,2013-01-07 03:30,7,19.68,19.69,19.68,19.69,52
,2013-01-07 04:00,7,19.68,19.68,19.67,19.67,12
,2013-01-07 04:30,7,19.68,19.68,19.62,19.62,24
,2013-01-07 05:30,7,19.69,19.69,19.64,19.64,9
,2013-01-07 06:00,7,19.64,19.66,19.64,19.66,9
,2013-01-07 06:30,7,19.68,19.68,19.65,19.65,2
,2013-01-07 07:00,7,19.66,19.67,19.61,19.64,39
,2013-01-07 07:30,7,19.65,19.65,19.62,19.62,24
,2013-01-07 08:00,7,19.63,19.65,19.62,19.65,35
,2013-01-07 08:30,7,19.6,19.6,19.56,19.59,30
,2013-01-07 09:00,7,19.59,19.64,19.59,19.63,47
,2013-01-07 09:30,7,19.62,19.64,19.56,19.58,69
,2013-01-07 10:00,7,19.57,19.61,19.5,19.51,326
,2013-01-07 10:30,7,19.53,19.53,19.46,19.49,302
,2013-01-07 11:00,7,19.5,19.53,19.5,19.53,31
,2013-01-07 11:30,7,19.55,19.63,19.55,19.63,44
,2013-01-07 12:00,7,19.63,19.66,19.59,19.64,317
,2013-01-07 12:30,7,19.65,19.7,19.65,19.7,222
,2013-01-08 01:30,8,19.71,19.78,19.71,19.78,44
,2013-01-08 02:30,8,19.72,19.76,19.71,19.72,31
,2013-01-08 03:00,8,19.69,19.74,19.69,19.69,32
,2013-01-08 03:30,8,19.71,19.75,19.71,19.71,21
,2013-01-08 04:00,8,19.71,19.71,19.7,19.71,12
,2013-01-08 04:30,8,19.71,19.71,19.69,19.69,7
,2013-01-08 05:00,8,19.72,19.73,19.71,19.71,16
,2013-01-08 05:30,8,19.71,19.71,19.7,19.7,54
,2013-01-08 06:00,8,19.68,19.69,19.66,19.68,107
,2013-01-08 06:30,8,19.68,19.68,19.68,19.68,2
,2013-01-08 07:00,8,19.67,19.68,19.65,19.68,40
,2013-01-08 07:30,8,19.63,19.63,19.63,19.63,1
,2013-01-08 08:00,8,19.63,19.63,19.61,19.61,30
,2013-01-08 08:30,8,19.57,19.62,19.55,19.62,38
,2013-01-08 09:00,8,19.6,19.6,19.56,19.58,16
,2013-01-08 09:30,8,19.56,19.64,19.56,19.6,105
,2013-01-08 10:00,8,19.6,19.6,19.53,19.53,21
,2013-01-08 10:30,8,19.55,19.6,19.55,19.6,44
,2013-01-08 11:00,8,19.59,19.68,19.59,19.66,362
,2013-01-08 11:30,8,19.67,19.67,19.61,19.61,9
,2013-01-08 12:00,8,19.61,19.74,19.58,19.6,489
,2013-01-08 12:30,8,19.6,19.6,19.54,19.54,159
,2013-01-09 01:30,9,19.59,19.65,19.59,19.65,12
,2013-01-09 02:00,9,19.66,19.66,19.66,19.66,30
,2013-01-09 02:30,9,19.65,19.65,19.65,19.65,4
,2013-01-09 03:00,9,19.61,19.61,19.57,19.57,10
,2013-01-09 03:30,9,19.58,19.68,19.58,19.61,177
,2013-01-09 04:00,9,19.62,19.66,19.62,19.62,59
,2013-01-09 05:00,9,19.64,19.64,19.64,19.64,5
,2013-01-09 05:30,9,19.65,19.65,19.65,19.65,9
,2013-01-09 06:00,9,19.66,19.66,19.65,19.65,18
,2013-01-09 06:30,9,19.63,19.66,19.63,19.66,8
,2013-01-09 07:00,9,19.67,19.67,19.57,19.57,30
,2013-01-09 07:30,9,19.61,19.61,19.58,19.58,25
,2013-01-09 08:00,9,19.58,19.6,19.57,19.6,139
,2013-01-09 08:30,9,19.55,19.55,19.5,19.5,127
,2013-01-09 09:00,9,19.55,19.57,19.53,19.53,50
,2013-01-09 09:30,9,19.52,19.53,19.48,19.48,69
,2013-01-09 10:00,9,19.47,19.47,19.46,19.46,41
,2013-01-09 10:30,9,19.52,19.54,19.46,19.54,66
,2013-01-09 11:00,9,19.54,19.57,19.5,19.5,9
,2013-01-09 11:30,9,19.52,19.54,19.48,19.48,119
,2013-01-09 12:00,9,19.6,19.64,19.56,19.62,98
,2013-01-09 12:30,9,19.63,19.69,19.63,19.69,49
,2013-01-10 01:30,10,19.69,19.78,19.67,19.78,13
,2013-01-10 02:00,10,19.77,19.77,19.77,19.77,1
,2013-01-10 02:30,10,19.7,19.71,19.7,19.71,3
,2013-01-10 03:00,10,19.71,19.73,19.71,19.73,4
,2013-01-10 04:30,10,19.79,19.79,19.79,19.79,6
,2013-01-10 05:30,10,19.75,19.75,19.75,19.75,7
,2013-01-10 06:30,10,19.77,19.77,19.75,19.75,42
,2013-01-10 07:00,10,19.73,19.8,19.73,19.79,75
,2013-01-10 07:30,10,19.82,19.82,19.8,19.8,39
,2013-01-10 08:00,10,19.8,19.8,19.78,19.78,52
,2013-01-10 08:30,10,19.76,19.76,19.68,19.68,21
,2013-01-10 09:00,10,19.68,19.73,19.68,19.71,15
,2013-01-10 09:30,10,19.7,19.74,19.7,19.73,9
,2013-01-10 10:00,10,19.72,19.77,19.72,19.77,21
,2013-01-10 10:30,10,19.79,19.83,19.79,19.8,57
,2013-01-10 11:00,10,19.79,19.83,19.79,19.83,20
,2013-01-10 11:30,10,19.84,19.84,19.8,19.8,17
,2013-01-10 12:00,10,19.81,19.89,19.8,19.89,379
,2013-01-10 12:30,10,19.88,19.88,19.83,19.83,176
,2013-01-11 01:30,11,19.83,19.85,19.83,19.83,31
,2013-01-11 02:00,11,19.79,19.79,19.78,19.78,9
,2013-01-11 02:30,11,19.78,19.78,19.78,19.78,1
,2013-01-11 03:00,11,19.79,19.8,19.79,19.8,3
,2013-01-11 03:30,11,19.8,19.8,19.79,19.79,4
,2013-01-11 04:30,11,19.76,19.76,19.76,19.76,10
,2013-01-11 05:30,11,19.78,19.78,19.77,19.78,113
,2013-01-11 06:00,11,19.78,19.79,19.78,19.79,12
,2013-01-11 06:30,11,19.79,19.79,19.79,19.79,18
,2013-01-11 07:00,11,19.81,19.84,19.76,19.8,39
,2013-01-11 07:30,11,19.78,19.78,19.78,19.78,40
,2013-01-11 08:00,11,19.79,19.81,19.76,19.81,98
,2013-01-11 08:30,11,19.82,19.85,19.82,19.82,125
,2013-01-11 09:00,11,19.81,19.82,19.81,19.82,2
,2013-01-11 09:30,11,19.8,19.8,19.78,19.78,15
,2013-01-11 10:00,11,19.79,19.82,19.77,19.81,37
,2013-01-11 10:30,11,19.8,19.8,19.77,19.77,136
,2013-01-11 11:00,11,19.84,19.87,19.84,19.87,99
,2013-01-11 11:30,11,19.85,19.88,19.85,19.88,45
,2013-01-11 12:00,11,19.88,19.99,19.88,19.99,731
,2013-01-11 12:30,11,19.98,19.99,19.89,19.95,169
,2013-01-14 01:30,14,19.93,19.95,19.93,19.94,131
,2013-01-14 02:00,14,19.94,19.94,19.92,19.93,36
,2013-01-14 02:30,14,19.93,19.93,19.91,19.93,43
,2013-01-14 03:00,14,19.91,19.92,19.91,19.91,20
,2013-01-14 03:30,14,19.86,19.88,19.85,19.85,25
,2013-01-14 04:00,14,19.82,19.83,19.82,19.82,10
,2013-01-14 04:30,14,19.88,19.88,19.87,19.87,8
,2013-01-14 05:00,14,19.88,19.88,19.88,19.88,2
,2013-01-14 05:30,14,19.87,19.87,19.87,19.87,2
,2013-01-14 06:00,14,19.87,19.87,19.87,19.87,18
,2013-01-14 06:30,14,19.87,19.87,19.85,19.85,41
,2013-01-14 07:00,14,19.84,19.89,19.84,19.89,177
,2013-01-14 07:30,14,19.9,19.9,19.87,19.87,25
,2013-01-14 08:00,14,19.86,19.86,19.68,19.77,74
,2013-01-14 08:30,14,19.77,19.78,19.73,19.78,56
,2013-01-14 09:00,14,19.78,19.78,19.71,19.71,26
,2013-01-14 09:30,14,19.71,19.74,19.71,19.71,189
,2013-01-14 10:00,14,19.71,19.75,19.69,19.75,40
,2013-01-14 10:30,14,19.75,19.76,19.71,19.73,117
,2013-01-14 11:00,14,19.71,19.72,19.7,19.71,116
,2013-01-14 11:30,14,19.72,19.73,19.72,19.72,58
,2013-01-14 12:00,14,19.75,19.86,19.75,19.83,350
,2013-01-14 12:30,14,19.82,19.82,19.77,19.79,8
,2013-01-15 01:30,15,19.85,19.85,19.75,19.75,32
,2013-01-15 02:00,15,19.73,19.73,19.7,19.7,29
,2013-01-15 02:30,15,19.74,19.74,19.7,19.7,7
,2013-01-15 03:00,15,19.7,19.7,19.68,19.68,6
,2013-01-15 03:30,15,19.76,19.76,19.76,19.76,6
,2013-01-15 04:00,15,19.76,19.76,19.71,19.71,28
,2013-01-15 04:30,15,19.71,19.72,19.68,19.71,71
,2013-01-15 05:00,15,19.7,19.73,19.7,19.73,6
,2013-01-15 05:30,15,19.72,19.72,19.71,19.72,10
,2013-01-15 06:00,15,19.76,19.77,19.74,19.74,29
,2013-01-15 06:30,15,19.75,19.78,19.75,19.78,58
,2013-01-15 07:00,15,19.75,19.81,19.7,19.8,165
,2013-01-15 07:30,15,19.8,19.8,19.79,19.79,3
,2013-01-15 08:00,15,19.79,19.79,19.78,19.78,31
,2013-01-15 08:30,15,19.78,19.79,19.76,19.76,155
,2013-01-15 09:00,15,19.78,19.8,19.76,19.8,73
,2013-01-15 09:30,15,19.79,19.8,19.79,19.8,36
,2013-01-15 10:00,15,19.79,19.8,19.78,19.78,71
,2013-01-15 11:00,15,19.72,19.72,19.64,19.66,180
,2013-01-15 11:30,15,19.65,19.67,19.65,19.66,21
,2013-01-15 12:00,15,19.64,19.65,19.61,19.63,119
,2013-01-15 12:30,15,19.65,19.72,19.65,19.72,15
,2013-01-16 01:30,16,19.72,19.74,19.72,19.74,18
,2013-01-16 02:00,16,19.73,19.76,19.73,19.76,49
,2013-01-16 02:30,16,19.76,19.76,19.75,19.75,19
,2013-01-16 03:00,16,19.75,19.75,19.75,19.75,10
,2013-01-16 05:00,16,19.67,19.68,19.66,19.68,29
,2013-01-16 05:30,16,19.67,19.67,19.67,19.67,5
,2013-01-16 06:00,16,19.67,19.67,19.64,19.65,225
,2013-01-16 06:30,16,19.65,19.67,19.61,19.61,132
,2013-01-16 07:00,16,19.61,19.62,19.46,19.49,222
,2013-01-16 07:30,16,19.48,19.51,19.48,19.51,223
,2013-01-16 08:00,16,19.5,19.5,19.47,19.49,193
,2013-01-16 08:30,16,19.47,19.49,19.47,19.49,85
,2013-01-16 09:00,16,19.48,19.48,19.47,19.48,27
,2013-01-16 09:30,16,19.47,19.47,19.43,19.43,122
,2013-01-16 10:00,16,19.43,19.43,19.4,19.41,471
,2013-01-16 10:30,16,19.42,19.42,19.41,19.41,90
,2013-01-16 11:00,16,19.41,19.45,19.4,19.4,166
,2013-01-16 11:30,16,19.41,19.42,19.36,19.39,221
,2013-01-16 12:00,16,19.4,19.48,19.39,19.48,371
,2013-01-16 12:30,16,19.47,19.5,19.45,19.48,154
,2013-01-17 01:30,17,19.42,19.46,19.41,19.41,223
,2013-01-17 02:00,17,19.42,19.43,19.42,19.43,24
,2013-01-17 02:30,17,19.43,19.43,19.39,19.39,83
,2013-01-17 03:00,17,19.42,19.42,19.41,19.41,6
,2013-01-17 03:30,17,19.42,19.42,19.39,19.39,9
,2013-01-17 04:00,17,19.4,19.41,19.4,19.41,14
,2013-01-17 05:30,17,19.41,19.46,19.41,19.46,28
,2013-01-17 06:00,17,19.44,19.44,19.42,19.43,16
,2013-01-17 06:30,17,19.43,19.43,19.4,19.4,18
,2013-01-17 07:00,17,19.41,19.42,19.39,19.4,32
,2013-01-17 07:30,17,19.4,19.4,19.39,19.39,22
,2013-01-17 08:00,17,19.4,19.4,19.37,19.37,82
,2013-01-17 08:30,17,19.37,19.43,19.37,19.38,59
,2013-01-17 09:00,17,19.38,19.48,19.38,19.48,205
,2013-01-17 09:30,17,19.45,19.45,19.43,19.43,5
,2013-01-17 10:00,17,19.41,19.44,19.4,19.4,24
,2013-01-17 10:30,17,19.43,19.44,19.4,19.42,53
,2013-01-17 11:00,17,19.41,19.41,19.38,19.38,56
,2013-01-17 11:30,17,19.38,19.39,19.34,19.34,118
,2013-01-17 12:00,17,19.35,19.35,19.29,19.3,372
,2013-01-17 12:30,17,19.31,19.31,19.28,19.3,91
,2013-01-18 01:30,18,19.36,19.36,19.34,19.36,21
,2013-01-18 02:00,18,19.32,19.32,19.31,19.31,10
,2013-01-18 02:30,18,19.3,19.33,19.28,19.33,83
,2013-01-18 03:00,18,19.33,19.36,19.33,19.33,46
,2013-01-18 04:00,18,19.31,19.4,19.3,19.4,105
,2013-01-18 05:00,18,19.35,19.35,19.35,19.35,1
,2013-01-18 06:00,18,19.35,19.35,19.28,19.3,23
,2013-01-18 06:30,18,19.31,19.31,19.31,19.31,3
,2013-01-18 07:00,18,19.31,19.34,19.3,19.34,16
,2013-01-18 07:30,18,19.35,19.35,19.31,19.34,128
,2013-01-18 08:00,18,19.34,19.35,19.3,19.34,141
,2013-01-18 08:30,18,19.33,19.35,19.33,19.35,9
,2013-01-18 09:00,18,19.36,19.36,19.34,19.35,17
,2013-01-18 09:30,18,19.35,19.35,19.32,19.32,16
,2013-01-18 10:00,18,19.29,19.29,19.26,19.27,177
,2013-01-18 10:30,18,19.27,19.3,19.26,19.26,181
,2013-01-18 11:00,18,19.26,19.29,19.26,19.29,84
,2013-01-18 11:30,18,19.26,19.26,19.21,19.22,234
,2013-01-18 12:00,18,19.22,19.26,19.21,19.26,129
,2013-01-18 12:30,18,19.26,19.32,19.26,19.32,135
,2013-01-22 01:30,22,19.3,19.3,19.22,19.22,127
,2013-01-22 02:00,22,19.22,19.22,19.16,19.18,163
,2013-01-22 02:30,22,19.24,19.24,19.17,19.18,49
,2013-01-22 03:00,22,19.17,19.17,19.15,19.15,180
,2013-01-22 03:30,22,19.16,19.17,19.14,19.16,104
,2013-01-22 04:00,22,19.16,19.17,19.14,19.14,65
,2013-01-22 04:30,22,19.16,19.16,19.14,19.15,52
,2013-01-22 05:00,22,19.15,19.15,19.12,19.12,98
,2013-01-22 05:30,22,19.12,19.14,19.12,19.13,27
,2013-01-22 06:00,22,19.13,19.13,19.11,19.12,135
,2013-01-22 06:30,22,19.12,19.12,19.1,19.1,71
,2013-01-22 07:00,22,19.12,19.19,19.1,19.19,45
,2013-01-22 07:30,22,19.2,19.25,19.2,19.25,147
,2013-01-22 08:00,22,19.24,19.24,19.19,19.2,301
,2013-01-22 08:30,22,19.2,19.23,19.19,19.2,192
,2013-01-22 09:00,22,19.21,19.22,19.17,19.17,121
,2013-01-22 09:30,22,19.16,19.16,19.14,19.15,9
,2013-01-22 10:00,22,19.15,19.15,19.11,19.11,43
,2013-01-22 10:30,22,19.1,19.11,19.1,19.11,24
,2013-01-22 11:00,22,19.13,19.13,19.1,19.1,100
,2013-01-22 11:30,22,19.1,19.12,19.06,19.07,190
,2013-01-22 12:00,22,19.07,19.07,18.94,18.96,1082
,2013-01-22 12:30,22,18.96,19,18.95,19,507
,2013-01-23 01:30,23,18.97,18.97,18.93,18.93,22
,2013-01-23 02:00,23,18.94,18.95,18.94,18.95,2
,2013-01-23 02:30,23,18.95,18.95,18.94,18.94,4
,2013-01-23 03:00,23,18.96,18.96,18.96,18.96,2
,2013-01-23 03:30,23,18.95,18.95,18.95,18.95,9
,2013-01-23 04:00,23,18.96,18.96,18.96,18.96,12
,2013-01-23 04:30,23,18.95,18.96,18.95,18.95,31
,2013-01-23 05:00,23,18.94,18.94,18.92,18.92,26
,2013-01-23 05:30,23,18.92,18.93,18.91,18.93,261
,2013-01-23 06:00,23,18.94,18.94,18.94,18.94,9
,2013-01-23 06:30,23,18.93,18.93,18.93,18.93,4
,2013-01-23 07:00,23,18.94,18.95,18.93,18.95,46
,2013-01-23 07:30,23,18.97,19.06,18.96,19.06,162
,2013-01-23 08:00,23,19.05,19.05,18.97,19,102
,2013-01-23 08:30,23,19,19,18.96,18.98,180
,2013-01-23 09:00,23,18.97,19.02,18.97,19,140
,2013-01-23 09:30,23,19.01,19.06,19,19.06,75
,2013-01-23 10:00,23,19.07,19.28,19.06,19.17,782
,2013-01-23 10:30,23,19.17,19.2,19.17,19.2,213
,2013-01-23 11:00,23,19.2,19.24,19.15,19.16,288
,2013-01-23 11:30,23,19.17,19.19,19.15,19.16,144
,2013-01-23 12:00,23,19.15,19.24,19.15,19.18,906
,2013-01-23 12:30,23,19.2,19.2,19.14,19.18,183
,2013-01-24 01:30,24,19.15,19.17,19.15,19.15,50
,2013-01-24 02:00,24,19.15,19.16,19.15,19.16,10
,2013-01-24 02:30,24,19.15,19.15,19.1,19.1,45
,2013-01-24 03:00,24,19.1,19.1,19.04,19.04,28
,2013-01-24 03:30,24,19.08,19.08,19.08,19.08,10
,2013-01-24 04:00,24,19.04,19.04,19.04,19.04,1
,2013-01-24 04:30,24,19.05,19.05,19.02,19.02,141
,2013-01-24 05:00,24,19.02,19.02,19,19.01,29
,2013-01-24 05:30,24,19.01,19.03,19,19.03,36
,2013-01-24 06:00,24,18.99,19,18.95,18.98,114
,2013-01-24 06:30,24,18.98,18.99,18.98,18.99,37
,2013-01-24 07:00,24,18.99,19.03,18.99,19.01,100
,2013-01-24 07:30,24,19.06,19.08,19.06,19.06,13
,2013-01-24 08:00,24,19.06,19.07,18.98,19.03,78
,2013-01-24 08:30,24,19.02,19.02,19.02,19.02,3
,2013-01-24 09:00,24,19.02,19.04,19,19.04,51
,2013-01-24 09:30,24,19.04,19.05,19,19.05,53
,2013-01-24 10:00,24,19.06,19.1,19.06,19.1,213
,2013-01-24 10:30,24,19.07,19.15,19.07,19.15,89
,2013-01-24 11:00,24,19.13,19.13,19.12,19.12,3
,2013-01-24 11:30,24,19.11,19.11,19.05,19.05,35
,2013-01-24 12:00,24,19.1,19.18,19.09,19.16,61
,2013-01-24 12:30,24,19.17,19.21,19.16,19.21,63
,2013-01-25 01:30,25,19.17,19.17,19.12,19.12,54
,2013-01-25 02:00,25,19.12,19.15,19.11,19.11,75
,2013-01-25 02:30,25,19.11,19.12,19.11,19.12,29
,2013-01-25 03:00,25,19.1,19.1,19.09,19.09,102
,2013-01-25 03:30,25,19.06,19.07,19.06,19.06,109
,2013-01-25 04:00,25,19.06,19.06,19.06,19.06,48
,2013-01-25 04:30,25,19.05,19.05,19.05,19.05,28
,2013-01-25 05:00,25,19.06,19.08,19.06,19.07,110
,2013-01-25 06:00,25,19.07,19.12,19.07,19.09,44
,2013-01-25 06:30,25,19.08,19.08,18.99,18.99,155
,2013-01-25 07:00,25,18.99,19.09,18.98,19.09,139
,2013-01-25 07:30,25,19.07,19.07,19.07,19.07,1
,2013-01-25 08:00,25,19.04,19.04,19,19,125
,2013-01-25 08:30,25,19.07,19.07,18.98,19.02,52
,2013-01-25 09:00,25,19.03,19.1,19.02,19.09,53
,2013-01-25 09:30,25,19.09,19.09,19.03,19.08,21
,2013-01-25 10:00,25,19.08,19.09,19.06,19.09,49
,2013-01-25 10:30,25,19.09,19.11,19.08,19.09,48
,2013-01-25 11:00,25,19.09,19.11,19.08,19.08,41
,2013-01-25 11:30,25,19.09,19.16,19.09,19.14,178
,2013-01-25 12:00,25,19.14,19.24,19.13,19.19,689
,2013-01-25 12:30,25,19.2,19.21,19.11,19.2,204
,2013-01-28 01:30,28,19.2,19.28,19.18,19.24,286
,2013-01-28 02:00,28,19.25,19.29,19.25,19.29,115
,2013-01-28 02:30,28,19.29,19.31,19.24,19.26,227
,2013-01-28 03:00,28,19.25,19.3,19.25,19.26,53
,2013-01-28 03:30,28,19.25,19.31,19.25,19.28,39
,2013-01-28 04:00,28,19.28,19.28,19.26,19.26,22
,2013-01-28 04:30,28,19.26,19.28,19.26,19.28,26
,2013-01-28 05:00,28,19.27,19.27,19.24,19.24,15
,2013-01-28 05:30,28,19.25,19.25,19.23,19.23,25
,2013-01-28 06:00,28,19.25,19.26,19.22,19.23,98
,2013-01-28 06:30,28,19.24,19.28,19.22,19.26,206
,2013-01-28 07:00,28,19.25,19.26,19.22,19.25,149
,2013-01-28 07:30,28,19.25,19.53,19.25,19.38,925
,2013-01-28 08:00,28,19.42,19.44,19.37,19.44,103
,2013-01-28 08:30,28,19.4,19.47,19.39,19.45,117
,2013-01-28 09:00,28,19.46,19.46,19.39,19.41,140
,2013-01-28 09:30,28,19.4,19.42,19.39,19.41,124
,2013-01-28 10:00,28,19.41,19.44,19.41,19.44,57
,2013-01-28 10:30,28,19.42,19.42,19.37,19.39,38
,2013-01-28 11:00,28,19.39,19.42,19.38,19.42,83
,2013-01-28 11:30,28,19.42,19.44,19.41,19.44,38
,2013-01-28 12:00,28,19.42,19.5,19.39,19.5,346
,2013-01-28 12:30,28,19.49,19.53,19.49,19.5,205
,2013-01-29 01:30,29,19.48,19.5,19.48,19.5,23
,2013-01-29 02:00,29,19.49,19.49,19.49,19.49,6
,2013-01-29 02:30,29,19.48,19.48,19.45,19.45,15
,2013-01-29 03:00,29,19.48,19.48,19.45,19.45,78
,2013-01-29 03:30,29,19.44,19.47,19.43,19.43,53
,2013-01-29 04:00,29,19.44,19.45,19.44,19.44,8
,2013-01-29 04:30,29,19.41,19.41,19.4,19.4,32
,2013-01-29 05:00,29,19.4,19.4,19.4,19.4,5
,2013-01-29 05:30,29,19.4,19.4,19.36,19.38,43
,2013-01-29 06:00,29,19.37,19.38,19.36,19.36,29
,2013-01-29 06:30,29,19.36,19.38,19.35,19.35,37
,2013-01-29 07:00,29,19.35,19.35,19.27,19.32,297
,2013-01-29 07:30,29,19.27,19.3,19.26,19.26,149
,2013-01-29 08:00,29,19.27,19.27,19.1,19.17,318
,2013-01-29 08:30,29,19.17,19.25,19.17,19.25,71
,2013-01-29 09:00,29,19.24,19.26,19.2,19.21,257
,2013-01-29 09:30,29,19.2,19.22,19.2,19.22,73
,2013-01-29 10:00,29,19.21,19.22,19.19,19.22,31
,2013-01-29 10:30,29,19.21,19.23,19.17,19.2,21
,2013-01-29 11:00,29,19.23,19.23,19.14,19.17,157
,2013-01-29 11:30,29,19.15,19.21,19.15,19.19,16
,2013-01-29 12:00,29,19.22,19.25,19.18,19.24,65
,2013-01-29 12:30,29,19.25,19.26,19.21,19.24,58
,2013-01-30 01:30,30,19.37,19.48,19.34,19.38,911
,2013-01-30 02:00,30,19.38,19.39,19.37,19.37,104
,2013-01-30 02:30,30,19.37,19.38,19.35,19.35,183
,2013-01-30 03:00,30,19.33,19.36,19.32,19.36,401
,2013-01-30 03:30,30,19.35,19.38,19.34,19.35,105
,2013-01-30 04:00,30,19.35,19.4,19.35,19.4,223
,2013-01-30 04:30,30,19.37,19.44,19.37,19.44,13
,2013-01-30 05:00,30,19.42,19.42,19.39,19.39,36
,2013-01-30 05:30,30,19.39,19.39,19.39,19.39,38
,2013-01-30 06:00,30,19.39,19.44,19.39,19.44,242
,2013-01-30 06:30,30,19.43,19.45,19.42,19.44,175
,2013-01-30 07:00,30,19.44,19.47,19.42,19.42,253
,2013-01-30 07:30,30,19.41,19.41,19.37,19.37,222
,2013-01-30 08:00,30,19.36,19.42,19.35,19.41,237
,2013-01-30 08:30,30,19.42,19.42,19.36,19.36,44
,2013-01-30 09:00,30,19.37,19.38,19.27,19.33,285
,2013-01-30 09:30,30,19.31,19.31,19.2,19.2,231
,2013-01-30 10:00,30,19.2,19.2,19.13,19.18,116
,2013-01-30 10:30,30,19.18,19.32,19.15,19.29,711
,2013-01-30 11:00,30,19.3,19.34,19.26,19.34,120
,2013-01-30 11:30,30,19.32,19.38,19.31,19.38,130
,2013-01-30 12:00,30,19.38,19.48,19.36,19.47,858
,2013-01-30 12:30,30,19.41,19.41,19.38,19.39,45
,2013-01-31 01:30,31,19.41,19.48,19.41,19.44,57
,2013-01-31 02:30,31,19.42,19.43,19.42,19.42,25
,2013-01-31 03:00,31,19.42,19.44,19.4,19.4,105
,2013-01-31 03:30,31,19.42,19.42,19.39,19.39,42
,2013-01-31 04:00,31,19.4,19.44,19.4,19.43,151
,2013-01-31 04:30,31,19.4,19.45,19.4,19.45,189
,2013-01-31 05:00,31,19.45,19.47,19.26,19.27,483
,2013-01-31 05:30,31,19.27,19.29,19.24,19.29,163
,2013-01-31 06:00,31,19.34,19.37,19.34,19.37,34
,2013-01-31 06:30,31,19.37,19.37,19.35,19.36,80
,2013-01-31 07:00,31,19.37,19.4,19.36,19.37,202
,2013-01-31 07:30,31,19.37,19.4,19.37,19.39,9
,2013-01-31 08:00,31,19.4,19.4,19.39,19.39,8
,2013-01-31 08:30,31,19.41,19.49,19.37,19.37,401
,2013-01-31 09:00,31,19.41,19.42,19.37,19.37,186
,2013-01-31 09:30,31,19.38,19.45,19.38,19.41,176
,2013-01-31 10:00,31,19.39,19.46,19.39,19.45,12
,2013-01-31 10:30,31,19.46,19.5,19.46,19.49,138
,2013-01-31 11:00,31,19.49,19.54,19.47,19.54,525
,2013-01-31 11:30,31,19.53,19.54,19.43,19.46,454
,2013-01-31 12:00,31,19.46,19.56,19.46,19.56,1199
,2013-01-31 12:30,31,19.55,19.59,19.52,19.58,465
,2013-02-01 01:30,1,19.53,19.57,19.53,19.56,186
,2013-02-01 02:00,1,19.57,19.57,19.54,19.54,51
,2013-02-01 02:30,1,19.53,19.53,19.52,19.53,261
,2013-02-01 03:00,1,19.5,19.5,19.5,19.5,15
,2013-02-01 03:30,1,19.52,19.53,19.52,19.53,28
,2013-02-01 04:00,1,19.54,19.54,19.54,19.54,1
,2013-02-01 04:30,1,19.53,19.53,19.53,19.53,7
,2013-02-01 05:30,1,19.53,19.53,19.53,19.53,5
,2013-02-01 06:00,1,19.53,19.55,19.51,19.51,79
,2013-02-01 06:30,1,19.55,19.58,19.55,19.56,141
,2013-02-01 07:00,1,19.57,19.57,19.5,19.51,63
,2013-02-01 07:30,1,19.53,19.53,19.49,19.51,102
,2013-02-01 08:00,1,19.51,19.62,19.51,19.57,816
,2013-02-01 08:30,1,19.56,19.58,19.51,19.57,213
,2013-02-01 09:00,1,19.58,19.58,19.53,19.53,234
,2013-02-01 09:30,1,19.52,19.53,19.47,19.53,523
,2013-02-01 10:00,1,19.54,19.58,19.54,19.57,268
,2013-02-01 10:30,1,19.57,19.6,19.53,19.53,297
,2013-02-01 11:00,1,19.52,19.57,19.49,19.57,172
,2013-02-01 11:30,1,19.57,19.59,19.54,19.58,246
,2013-02-01 12:00,1,19.58,19.59,19.56,19.59,1046
,2013-02-01 12:30,1,19.59,19.59,19.41,19.42,103
,2013-02-04 01:30,4,19.28,19.54,19.28,19.54,50
,2013-02-04 02:00,4,19.55,19.55,19.54,19.54,38
,2013-02-04 02:30,4,19.54,19.54,19.53,19.54,26
,2013-02-04 04:00,4,19.57,19.57,19.56,19.57,20
,2013-02-04 04:30,4,19.54,19.54,19.52,19.52,17
,2013-02-04 05:00,4,19.56,19.56,19.55,19.55,4
,2013-02-04 05:30,4,19.54,19.54,19.54,19.54,1
,2013-02-04 06:00,4,19.54,19.54,19.54,19.54,1
,2013-02-04 06:30,4,19.57,19.57,19.54,19.54,2
,2013-02-04 07:00,4,19.52,19.56,19.51,19.55,87
,2013-02-04 07:30,4,19.54,19.56,19.54,19.55,42
,2013-02-04 08:00,4,19.54,19.56,19.54,19.56,32
,2013-02-04 08:30,4,19.55,19.56,19.42,19.53,112
,2013-02-04 09:00,4,19.5,19.5,19.43,19.44,40
,2013-02-04 09:30,4,19.49,19.5,19.47,19.47,11
,2013-02-04 10:00,4,19.46,19.48,19.45,19.45,36
,2013-02-04 10:30,4,19.49,19.53,19.48,19.52,85
,2013-02-04 11:00,4,19.48,19.49,19.42,19.42,17
,2013-02-04 11:30,4,19.44,19.44,19.4,19.43,200
,2013-02-04 12:00,4,19.41,19.41,19.36,19.39,319
,2013-02-04 12:30,4,19.39,19.42,19.38,19.42,176
,2013-02-05 01:30,5,19.39,19.39,19.33,19.33,342
,2013-02-05 02:30,5,19.41,19.45,19.41,19.44,32
,2013-02-05 03:00,5,19.45,19.45,19.45,19.45,3
,2013-02-05 03:30,5,19.45,19.45,19.42,19.42,14
,2013-02-05 04:00,5,19.42,19.42,19.42,19.42,13
,2013-02-05 04:30,5,19.45,19.45,19.45,19.45,5
,2013-02-05 05:00,5,19.46,19.46,19.43,19.44,104
,2013-02-05 05:30,5,19.45,19.45,19.43,19.43,36
,2013-02-05 06:00,5,19.44,19.45,19.44,19.45,124
,2013-02-05 06:30,5,19.45,19.45,19.45,19.45,9
,2013-02-05 07:00,5,19.43,19.5,19.43,19.49,470
,2013-02-05 07:30,5,19.49,19.49,19.45,19.45,110
,2013-02-05 08:00,5,19.45,19.48,19.45,19.48,9
,2013-02-05 08:30,5,19.47,19.47,19.44,19.46,119
,2013-02-05 09:00,5,19.44,19.46,19.43,19.44,52
,2013-02-05 09:30,5,19.45,19.48,19.44,19.45,32
,2013-02-05 10:00,5,19.47,19.48,19.46,19.46,18
,2013-02-05 10:30,5,19.47,19.49,19.46,19.48,77
,2013-02-05 11:00,5,19.48,19.48,19.45,19.47,51
,2013-02-05 11:30,5,19.47,19.47,19.42,19.42,47
,2013-02-05 12:00,5,19.41,19.41,19.31,19.33,390
,2013-02-05 12:30,5,19.34,19.35,19.33,19.34,142
,2013-02-06 01:30,6,19.34,19.37,19.34,19.34,167
,2013-02-06 02:00,6,19.31,19.33,19.31,19.32,31
,2013-02-06 02:30,6,19.31,19.32,19.28,19.28,27
,2013-02-06 03:00,6,19.29,19.29,19.26,19.26,55
,2013-02-06 03:30,6,19.24,19.24,19.24,19.24,37
,2013-02-06 04:00,6,19.26,19.26,19.25,19.26,26
,2013-02-06 04:30,6,19.26,19.26,19.23,19.25,84
,2013-02-06 05:00,6,19.26,19.26,19.23,19.24,118
,2013-02-06 05:30,6,19.25,19.25,19.22,19.23,39
,2013-02-06 06:00,6,19.23,19.24,19.22,19.24,170
,2013-02-06 06:30,6,19.24,19.27,19.22,19.24,79
,2013-02-06 07:00,6,19.24,19.3,19.12,19.12,343
,2013-02-06 07:30,6,19.12,19.12,19.01,19.02,127
,2013-02-06 08:00,6,19.02,19.05,19.01,19.03,206
,2013-02-06 08:30,6,19.03,19.06,19.02,19.04,507
,2013-02-06 09:00,6,19.06,19.07,19.04,19.05,255
,2013-02-06 09:30,6,19.04,19.06,19.03,19.05,160
,2013-02-06 10:00,6,19.04,19.04,19,19,111
,2013-02-06 10:30,6,19.02,19.06,19.01,19.05,254
,2013-02-06 11:00,6,19.05,19.05,19,19,81
,2013-02-06 11:30,6,19.02,19.02,18.95,18.95,124
,2013-02-06 12:00,6,18.95,18.95,18.89,18.92,474
,2013-02-06 12:30,6,18.93,18.95,18.92,18.92,45
,2013-02-07 01:30,7,18.91,18.92,18.91,18.92,12
,2013-02-07 02:00,7,18.89,18.9,18.89,18.89,15
,2013-02-07 02:30,7,18.91,18.92,18.9,18.92,20
,2013-02-07 03:00,7,18.94,18.94,18.92,18.94,11
,2013-02-07 03:30,7,18.93,18.93,18.91,18.92,9
,2013-02-07 04:00,7,18.92,18.93,18.92,18.92,35
,2013-02-07 04:30,7,18.92,18.93,18.92,18.92,30
,2013-02-07 05:00,7,18.93,18.95,18.92,18.95,115
,2013-02-07 05:30,7,18.93,18.95,18.91,18.92,115
,2013-02-07 06:00,7,18.92,18.95,18.91,18.94,75
,2013-02-07 06:30,7,18.94,18.97,18.94,18.97,157
,2013-02-07 07:00,7,18.96,18.96,18.91,18.91,127
,2013-02-07 07:30,7,18.91,18.95,18.91,18.92,79
,2013-02-07 08:00,7,18.92,18.93,18.88,18.88,78
,2013-02-07 08:30,7,18.87,18.95,18.87,18.94,185
,2013-02-07 09:00,7,18.94,18.96,18.9,18.91,113
,2013-02-07 09:30,7,18.92,18.94,18.91,18.92,27
,2013-02-07 10:00,7,18.88,18.91,18.88,18.88,20
,2013-02-07 10:30,7,18.87,18.87,18.82,18.85,127
,2013-02-07 11:00,7,18.85,18.88,18.84,18.88,60
,2013-02-07 11:30,7,18.89,18.92,18.89,18.89,15
,2013-02-07 12:00,7,18.85,18.92,18.84,18.92,265
,2013-02-07 12:30,7,18.92,18.92,18.89,18.89,42
,2013-02-08 01:30,8,18.81,18.92,18.81,18.9,33
,2013-02-08 02:00,8,18.92,18.93,18.92,18.92,20
,2013-02-08 02:30,8,18.93,18.93,18.93,18.93,5
,2013-02-08 03:00,8,18.94,18.94,18.92,18.92,56
,2013-02-08 03:30,8,18.91,18.92,18.91,18.91,19
,2013-02-08 04:00,8,18.91,18.92,18.91,18.91,54
,2013-02-08 04:30,8,18.91,18.91,18.89,18.91,45
,2013-02-08 05:00,8,18.92,18.93,18.85,18.87,95
,2013-02-08 05:30,8,18.88,18.88,18.86,18.87,11
,2013-02-08 06:00,8,18.87,18.9,18.87,18.89,176
,2013-02-08 06:30,8,18.88,18.89,18.86,18.86,22
,2013-02-08 07:00,8,18.87,18.87,18.81,18.81,167
,2013-02-08 07:30,8,18.82,18.83,18.81,18.83,32
,2013-02-08 08:00,8,18.82,18.83,18.82,18.83,30
,2013-02-08 08:30,8,18.83,18.83,18.74,18.79,253
,2013-02-08 09:00,8,18.8,18.82,18.79,18.79,17
,2013-02-08 09:30,8,18.82,18.92,18.8,18.9,311
,2013-02-08 10:00,8,18.83,18.83,18.81,18.81,6
,2013-02-08 10:30,8,18.83,18.83,18.82,18.82,4
,2013-02-08 11:00,8,18.84,18.84,18.82,18.82,14
,2013-02-08 11:30,8,18.83,18.83,18.83,18.83,39
,2013-02-08 12:00,8,18.83,18.89,18.83,18.87,218
,2013-02-08 12:30,8,18.87,18.92,18.87,18.88,23
,2013-02-11 01:30,11,18.88,18.95,18.87,18.9,33
,2013-02-11 02:00,11,18.88,18.9,18.88,18.9,10
,2013-02-11 02:30,11,18.9,18.9,18.9,18.9,5
,2013-02-11 03:00,11,18.91,18.95,18.9,18.94,161
,2013-02-11 03:30,11,18.95,18.98,18.95,18.98,95
,2013-02-11 04:00,11,18.95,18.96,18.95,18.95,18
,2013-02-11 04:30,11,18.94,18.94,18.94,18.94,2
,2013-02-11 05:00,11,18.94,18.94,18.93,18.93,7
,2013-02-11 05:30,11,18.93,18.93,18.93,18.93,1
,2013-02-11 06:00,11,18.93,18.96,18.92,18.96,166
,2013-02-11 06:30,11,18.96,18.98,18.95,18.95,153
,2013-02-11 07:00,11,18.94,18.99,18.9,18.91,107
,2013-02-11 07:30,11,18.92,18.96,18.92,18.93,107
,2013-02-11 08:00,11,18.93,18.97,18.93,18.97,15
,2013-02-11 08:30,11,18.97,19,18.97,18.99,64
,2013-02-11 09:00,11,18.99,19.07,18.99,19.07,99
,2013-02-11 09:30,11,19.06,19.08,19.01,19.02,74
,2013-02-11 10:00,11,19.03,19.05,19,19,98
,2013-02-11 10:30,11,19.01,19.05,19.01,19.02,257
,2013-02-11 11:00,11,19.05,19.08,19.05,19.06,92
,2013-02-11 11:30,11,19.07,19.07,19.04,19.04,24
,2013-02-11 12:00,11,19.04,19.06,18.99,19.03,56
,2013-02-11 12:30,11,19.03,19.06,19.03,19.05,35
,2013-02-12 01:30,12,19.1,19.1,19.04,19.04,25
,2013-02-12 02:00,12,19.03,19.04,19.03,19.03,10
,2013-02-12 02:30,12,19.01,19.01,18.94,18.95,66
,2013-02-12 03:00,12,18.96,18.96,18.96,18.96,25
,2013-02-12 03:30,12,18.96,18.98,18.96,18.97,11
,2013-02-12 04:00,12,18.97,18.97,18.97,18.97,2
,2013-02-12 04:30,12,18.97,18.97,18.97,18.97,1
,2013-02-12 05:00,12,18.97,18.97,18.95,18.95,13
,2013-02-12 05:30,12,18.94,18.94,18.8,18.8,202
,2013-02-12 06:00,12,18.81,18.83,18.79,18.79,57
,2013-02-12 06:30,12,18.81,18.82,18.8,18.8,38
,2013-02-12 07:00,12,18.81,18.81,18.7,18.72,202
,2013-02-12 07:30,12,18.73,18.74,18.7,18.72,62
,2013-02-12 08:00,12,18.73,18.75,18.73,18.73,101
,2013-02-12 08:30,12,18.73,18.8,18.73,18.78,96
,2013-02-12 09:00,12,18.78,18.78,18.73,18.73,129
,2013-02-12 09:30,12,18.75,18.78,18.73,18.73,152
,2013-02-12 10:00,12,18.75,18.76,18.72,18.72,18
,2013-02-12 10:30,12,18.72,18.76,18.71,18.76,17
,2013-02-12 11:00,12,18.74,18.74,18.69,18.7,381
,2013-02-12 11:30,12,18.71,18.73,18.7,18.7,34
,2013-02-12 12:00,12,18.71,18.73,18.69,18.7,144
,2013-02-12 12:30,12,18.7,18.75,18.7,18.74,48
,2013-02-13 01:30,13,18.77,18.77,18.71,18.73,151
,2013-02-13 02:00,13,18.73,18.73,18.73,18.73,50
,2013-02-13 02:30,13,18.74,18.76,18.74,18.76,8
,2013-02-13 03:00,13,18.75,18.76,18.74,18.75,39
,2013-02-13 03:30,13,18.76,18.77,18.76,18.77,4
,2013-02-13 04:00,13,18.77,18.77,18.77,18.77,5
,2013-02-13 04:30,13,18.76,18.76,18.76,18.76,2
,2013-02-13 05:00,13,18.78,18.78,18.78,18.78,3
,2013-02-13 06:30,13,18.75,18.75,18.75,18.75,34
,2013-02-13 07:00,13,18.76,18.79,18.74,18.77,126
,2013-02-13 07:30,13,18.77,18.8,18.75,18.8,42
,2013-02-13 08:00,13,18.8,18.83,18.76,18.82,23
,2013-02-13 08:30,13,18.82,18.82,18.8,18.8,13
,2013-02-13 09:00,13,18.81,18.85,18.8,18.85,56
,2013-02-13 09:30,13,18.85,18.9,18.83,18.83,1054
,2013-02-13 10:00,13,18.84,18.85,18.83,18.85,69
,2013-02-13 10:30,13,18.83,18.89,18.83,18.89,76
,2013-02-13 11:00,13,18.87,18.87,18.84,18.84,16
,2013-02-13 11:30,13,18.82,18.82,18.8,18.8,103
,2013-02-13 12:00,13,18.87,18.89,18.82,18.84,157
,2013-02-13 12:30,13,18.85,18.85,18.84,18.84,16
,2013-02-14 01:30,14,18.9,18.9,18.83,18.83,21
,2013-02-14 02:00,14,18.86,18.86,18.84,18.84,15
,2013-02-14 02:30,14,18.86,18.87,18.86,18.87,13
,2013-02-14 03:00,14,18.82,18.82,18.82,18.82,12
,2013-02-14 03:30,14,18.83,18.83,18.79,18.79,29
,2013-02-14 04:00,14,18.79,18.79,18.75,18.75,59
,2013-02-14 04:30,14,18.75,18.75,18.66,18.66,372
,2013-02-14 05:00,14,18.66,18.66,18.64,18.65,58
,2013-02-14 05:30,14,18.65,18.69,18.65,18.69,113
,2013-02-14 06:00,14,18.68,18.7,18.67,18.7,87
,2013-02-14 06:30,14,18.69,18.7,18.66,18.66,21
,2013-02-14 07:00,14,18.67,18.7,18.61,18.62,289
,2013-02-14 07:30,14,18.62,18.62,18.53,18.55,723
,2013-02-14 08:00,14,18.55,18.55,18.4,18.51,1096
,2013-02-14 08:30,14,18.51,18.53,18.46,18.51,66
,2013-02-14 09:00,14,18.48,18.52,18.47,18.47,365
,2013-02-14 09:30,14,18.48,18.49,18.45,18.46,25
,2013-02-14 10:00,14,18.46,18.49,18.45,18.49,79
,2013-02-14 10:30,14,18.48,18.49,18.46,18.48,223
,2013-02-14 11:00,14,18.49,18.5,18.47,18.49,213
,2013-02-14 11:30,14,18.49,18.5,18.44,18.46,401
,2013-02-14 12:00,14,18.46,18.47,18.39,18.41,694
,2013-02-14 12:30,14,18.42,18.45,18.39,18.43,245
,2013-02-15 01:30,15,18.45,18.45,18.42,18.44,50
,2013-02-15 02:00,15,18.43,18.43,18.43,18.43,156
,2013-02-15 02:30,15,18.44,18.48,18.44,18.47,282
,2013-02-15 03:00,15,18.43,18.46,18.43,18.45,112
,2013-02-15 03:30,15,18.45,18.48,18.45,18.47,172
,2013-02-15 04:00,15,18.47,18.47,18.42,18.42,69
,2013-02-15 04:30,15,18.43,18.43,18.42,18.43,30
,2013-02-15 05:00,15,18.43,18.43,18.41,18.42,13
,2013-02-15 05:30,15,18.42,18.42,18.42,18.42,11
,2013-02-15 06:00,15,18.41,18.41,18.39,18.41,77
,2013-02-15 06:30,15,18.41,18.41,18.39,18.41,28
,2013-02-15 07:00,15,18.41,18.43,18.41,18.42,46
,2013-02-15 07:30,15,18.41,18.49,18.41,18.46,345
,2013-02-15 08:00,15,18.45,18.45,18.39,18.4,450
,2013-02-15 08:30,15,18.4,18.42,18.39,18.41,123
,2013-02-15 09:00,15,18.41,18.42,18.37,18.37,404
,2013-02-15 09:30,15,18.38,18.38,18.36,18.37,114
,2013-02-15 10:00,15,18.36,18.36,18.28,18.31,582
,2013-02-15 10:30,15,18.32,18.32,18.28,18.3,231
,2013-02-15 11:00,15,18.28,18.34,18.28,18.34,58
,2013-02-15 11:30,15,18.33,18.33,18.29,18.3,35
,2013-02-15 12:00,15,18.32,18.33,18.29,18.3,261
,2013-02-15 12:30,15,18.31,18.32,18.31,18.31,28
,2013-02-19 01:30,19,18.45,18.53,18.45,18.49,621
,2013-02-19 02:00,19,18.48,18.51,18.47,18.51,14
,2013-02-19 02:30,19,18.52,18.55,18.5,18.54,78
,2013-02-19 03:00,19,18.52,18.52,18.48,18.49,27
,2013-02-19 03:30,19,18.48,18.51,18.47,18.49,22
,2013-02-19 04:00,19,18.47,18.5,18.47,18.5,62
,2013-02-19 04:30,19,18.49,18.5,18.47,18.47,46
,2013-02-19 05:00,19,18.48,18.5,18.47,18.48,56
,2013-02-19 05:30,19,18.49,18.49,18.45,18.45,13
,2013-02-19 06:00,19,18.46,18.49,18.45,18.45,78
,2013-02-19 06:30,19,18.43,18.46,18.43,18.45,35
,2013-02-19 07:00,19,18.45,18.5,18.42,18.49,65
,2013-02-19 07:30,19,18.48,18.5,18.45,18.46,39
,2013-02-19 08:00,19,18.46,18.5,18.45,18.48,113
,2013-02-19 08:30,19,18.44,18.47,18.43,18.43,109
,2013-02-19 09:00,19,18.44,18.44,18.36,18.36,201
,2013-02-19 09:30,19,18.36,18.4,18.33,18.36,119
,2013-02-19 10:00,19,18.38,18.39,18.37,18.37,59
,2013-02-19 10:30,19,18.43,18.43,18.36,18.4,13
,2013-02-19 11:00,19,18.41,18.49,18.39,18.49,77
,2013-02-19 11:30,19,18.5,18.53,18.47,18.47,208
,2013-02-19 12:00,19,18.47,18.5,18.42,18.42,142
,2013-02-19 12:30,19,18.42,18.42,18.36,18.38,87
,2013-02-20 01:30,20,18.25,18.39,18.25,18.33,492
,2013-02-20 02:00,20,18.35,18.38,18.33,18.33,88
,2013-02-20 02:30,20,18.34,18.38,18.34,18.38,55
,2013-02-20 03:00,20,18.39,18.41,18.36,18.36,51
,2013-02-20 03:30,20,18.36,18.4,18.36,18.36,35
,2013-02-20 04:00,20,18.36,18.36,18.32,18.36,25
,2013-02-20 04:30,20,18.33,18.37,18.33,18.33,16
,2013-02-20 05:00,20,18.33,18.34,18.32,18.34,52
,2013-02-20 05:30,20,18.34,18.42,18.34,18.39,107
,2013-02-20 06:00,20,18.41,18.41,18.33,18.33,52
,2013-02-20 06:30,20,18.33,18.34,18.33,18.33,10
,2013-02-20 07:00,20,18.37,18.48,18.37,18.48,300
,2013-02-20 07:30,20,18.48,18.48,18.45,18.46,124
,2013-02-20 08:00,20,18.47,18.6,18.47,18.6,360
,2013-02-20 08:30,20,18.6,18.65,18.58,18.65,236
,2013-02-20 09:00,20,18.66,18.68,18.6,18.6,227
,2013-02-20 09:30,20,18.6,18.64,18.59,18.59,114
,2013-02-20 10:00,20,18.59,18.64,18.55,18.64,122
,2013-02-20 10:30,20,18.64,18.66,18.64,18.66,137
,2013-02-20 11:00,20,18.66,18.67,18.62,18.67,117
,2013-02-20 11:30,20,18.66,18.67,18.63,18.67,143
,2013-02-20 12:00,20,18.65,18.68,18.63,18.64,222
,2013-02-20 12:30,20,18.63,18.65,18.59,18.59,242
,2013-02-21 01:30,21,18.51,18.61,18.51,18.61,105
,2013-02-21 02:00,21,18.54,18.54,18.47,18.47,48
,2013-02-21 02:30,21,18.47,18.51,18.47,18.51,43
,2013-02-21 03:00,21,18.52,18.52,18.5,18.52,10
,2013-02-21 03:30,21,18.48,18.5,18.48,18.5,26
,2013-02-21 04:00,21,18.48,18.48,18.44,18.44,37
,2013-02-21 04:30,21,18.44,18.45,18.44,18.45,5
,2013-02-21 05:00,21,18.46,18.51,18.46,18.48,33
,2013-02-21 05:30,21,18.48,18.48,18.48,18.48,1
,2013-02-21 06:00,21,18.47,18.49,18.47,18.49,15
,2013-02-21 06:30,21,18.49,18.49,18.46,18.46,174
,2013-02-21 07:00,21,18.47,18.48,18.42,18.46,415
,2013-02-21 07:30,21,18.45,18.54,18.45,18.53,126
,2013-02-21 08:00,21,18.52,18.58,18.51,18.58,455
,2013-02-21 08:30,21,18.58,18.6,18.57,18.57,177
,2013-02-21 09:00,21,18.57,18.58,18.53,18.54,294
,2013-02-21 09:30,21,18.56,18.56,18.52,18.53,316
,2013-02-21 10:00,21,18.54,18.54,18.42,18.46,222
,2013-02-21 10:30,21,18.47,18.47,18.41,18.42,41
,2013-02-21 11:00,21,18.42,18.45,18.42,18.45,19
,2013-02-21 11:30,21,18.46,18.46,18.45,18.45,50
,2013-02-21 12:00,21,18.46,18.55,18.43,18.55,422
,2013-02-21 12:30,21,18.55,18.55,18.49,18.53,81
,2013-02-22 01:30,22,18.53,18.7,18.53,18.7,353
,2013-02-22 02:00,22,18.66,18.67,18.64,18.66,36
,2013-02-22 02:30,22,18.67,18.69,18.67,18.69,100
,2013-02-22 03:00,22,18.69,18.69,18.67,18.67,26
,2013-02-22 03:30,22,18.67,18.67,18.67,18.67,57
,2013-02-22 04:00,22,18.67,18.69,18.66,18.68,81
,2013-02-22 04:30,22,18.69,18.69,18.66,18.66,44
,2013-02-22 05:00,22,18.65,18.65,18.63,18.63,62
,2013-02-22 05:30,22,18.64,18.64,18.64,18.64,113
,2013-02-22 06:00,22,18.64,18.66,18.64,18.66,110
,2013-02-22 06:30,22,18.64,18.65,18.59,18.59,31
,2013-02-22 07:00,22,18.59,18.65,18.58,18.61,258
,2013-02-22 07:30,22,18.59,18.7,18.59,18.67,102
,2013-02-22 08:00,22,18.68,18.69,18.65,18.68,159
,2013-02-22 08:30,22,18.68,18.75,18.67,18.68,286
,2013-02-22 09:00,22,18.7,18.77,18.69,18.76,339
,2013-02-22 09:30,22,18.76,18.77,18.74,18.77,132
,2013-02-22 10:00,22,18.78,18.82,18.77,18.77,122
,2013-02-22 10:30,22,18.76,18.8,18.75,18.78,125
,2013-02-22 11:30,22,18.76,18.78,18.74,18.78,106
,2013-02-22 12:00,22,18.81,18.81,18.74,18.78,462
,2013-02-22 12:30,22,18.78,18.8,18.75,18.75,260
,2013-02-25 01:30,25,18.81,18.9,18.81,18.89,274
,2013-02-25 02:00,25,18.9,18.94,18.9,18.94,104
,2013-02-25 02:30,25,18.94,18.94,18.93,18.94,21
,2013-02-25 03:00,25,18.91,18.93,18.89,18.89,38
,2013-02-25 03:30,25,18.92,18.92,18.88,18.9,37
,2013-02-25 04:00,25,18.9,18.93,18.89,18.93,136
,2013-02-25 04:30,25,18.94,18.98,18.94,18.98,88
,2013-02-25 05:00,25,18.99,19.01,18.98,19.01,240
,2013-02-25 05:30,25,18.99,18.99,18.99,18.99,3
,2013-02-25 06:00,25,18.94,18.95,18.94,18.94,48
,2013-02-25 06:30,25,18.94,18.94,18.89,18.89,140
,2013-02-25 07:00,25,18.9,18.97,18.88,18.94,400
,2013-02-25 07:30,25,18.93,18.94,18.85,18.87,151
,2013-02-25 08:00,25,18.87,18.87,18.84,18.86,111
,2013-02-25 08:30,25,18.86,18.9,18.83,18.9,50
,2013-02-25 09:00,25,18.9,18.94,18.9,18.92,24
,2013-02-25 09:30,25,18.91,18.96,18.87,18.88,129
,2013-02-25 10:00,25,18.9,18.97,18.89,18.97,83
,2013-02-25 10:30,25,18.97,18.97,18.92,18.92,77
,2013-02-25 11:00,25,18.93,18.94,18.85,18.86,242
,2013-02-25 11:30,25,18.87,18.88,18.73,18.75,659
,2013-02-25 12:00,25,18.77,18.81,18.75,18.76,687
,2013-02-25 12:30,25,18.77,18.77,18.71,18.73,77
,2013-02-26 01:30,26,18.63,18.7,18.58,18.63,192
,2013-02-26 02:00,26,18.61,18.62,18.61,18.62,11
,2013-02-26 02:30,26,18.61,18.61,18.6,18.6,47
,2013-02-26 03:00,26,18.61,18.64,18.61,18.63,185
,2013-02-26 03:30,26,18.67,18.67,18.64,18.66,56
,2013-02-26 04:00,26,18.67,18.67,18.63,18.64,57
,2013-02-26 04:30,26,18.63,18.64,18.61,18.62,79
,2013-02-26 05:00,26,18.63,18.63,18.62,18.63,20
,2013-02-26 05:30,26,18.63,18.63,18.63,18.63,1
,2013-02-26 06:00,26,18.63,18.64,18.63,18.63,54
,2013-02-26 06:30,26,18.63,18.66,18.63,18.66,11
,2013-02-26 07:00,26,18.67,18.7,18.61,18.62,202
,2013-02-26 07:30,26,18.62,18.65,18.59,18.61,318
,2013-02-26 08:00,26,18.62,18.64,18.6,18.62,175
,2013-02-26 08:30,26,18.61,18.65,18.6,18.64,67
,2013-02-26 09:00,26,18.62,18.64,18.61,18.62,25
,2013-02-26 09:30,26,18.62,18.62,18.59,18.62,72
,2013-02-26 10:00,26,18.62,18.63,18.6,18.62,151
,2013-02-26 10:30,26,18.62,18.63,18.59,18.59,114
,2013-02-26 11:00,26,18.63,18.72,18.62,18.72,124
,2013-02-26 11:30,26,18.69,18.73,18.69,18.7,71
,2013-02-26 12:00,26,18.69,18.75,18.67,18.72,110
,2013-02-26 12:30,26,18.71,18.76,18.71,18.74,114
,2013-02-27 01:30,27,18.75,18.78,18.73,18.73,34
,2013-02-27 02:00,27,18.75,18.75,18.74,18.74,5
,2013-02-27 02:30,27,18.71,18.71,18.66,18.68,125
,2013-02-27 03:00,27,18.69,18.69,18.67,18.69,29
,2013-02-27 04:00,27,18.69,18.79,18.69,18.74,92
,2013-02-27 04:30,27,18.74,18.78,18.71,18.74,82
,2013-02-27 05:00,27,18.75,18.76,18.72,18.73,16
,2013-02-27 05:30,27,18.73,18.75,18.73,18.75,20
,2013-02-27 06:00,27,18.74,18.77,18.73,18.77,98
,2013-02-27 06:30,27,18.76,18.78,18.76,18.76,50
,2013-02-27 07:00,27,18.75,18.78,18.72,18.78,128
,2013-02-27 07:30,27,18.75,18.76,18.73,18.73,15
,2013-02-27 08:00,27,18.72,18.75,18.71,18.74,46
,2013-02-27 08:30,27,18.74,18.76,18.73,18.76,94
,2013-02-27 09:00,27,18.76,18.77,18.74,18.77,87
,2013-02-27 09:30,27,18.75,18.77,18.72,18.75,163
,2013-02-27 10:00,27,18.75,18.78,18.74,18.78,133
,2013-02-27 10:30,27,18.79,18.8,18.76,18.77,126
,2013-02-27 11:00,27,18.78,18.79,18.75,18.75,69
,2013-02-27 11:30,27,18.75,18.75,18.74,18.74,13
,2013-02-27 12:00,27,18.73,18.75,18.69,18.69,348
,2013-02-27 12:30,27,18.7,18.7,18.64,18.66,29
,2013-02-28 01:30,28,18.63,18.69,18.63,18.68,326
,2013-02-28 02:00,28,18.7,18.7,18.69,18.69,3
,2013-02-28 02:30,28,18.72,18.79,18.72,18.79,14
,2013-02-28 03:00,28,18.77,18.77,18.73,18.73,12
,2013-02-28 03:30,28,18.76,18.77,18.75,18.77,20
,2013-02-28 04:00,28,18.76,18.78,18.76,18.77,83
,2013-02-28 04:30,28,18.76,18.79,18.76,18.79,270
,2013-02-28 05:00,28,18.79,18.79,18.78,18.78,51
,2013-02-28 05:30,28,18.78,18.8,18.78,18.8,34
,2013-02-28 06:00,28,18.79,18.8,18.79,18.79,204
,2013-02-28 06:30,28,18.79,18.81,18.78,18.78,160
,2013-02-28 07:00,28,18.78,18.8,18.75,18.76,158
,2013-02-28 07:30,28,18.77,18.77,18.61,18.62,107
,2013-02-28 08:00,28,18.63,18.64,18.54,18.59,472
,2013-02-28 08:30,28,18.59,18.67,18.57,18.66,134
,2013-02-28 09:00,28,18.66,18.76,18.66,18.72,513
,2013-02-28 09:30,28,18.71,18.75,18.68,18.73,253
,2013-02-28 10:00,28,18.73,18.75,18.73,18.73,115
,2013-02-28 10:30,28,18.73,18.79,18.73,18.79,120
,2013-02-28 11:00,28,18.79,19,18.74,18.91,1983
,2013-02-28 11:30,28,18.92,18.96,18.91,18.91,756
,2013-02-28 12:00,28,18.9,18.94,18.85,18.88,650
,2013-02-28 12:30,28,18.9,18.93,18.85,18.87,163
,2013-03-01 01:30,1,18.9,18.9,18.82,18.84,99
,2013-03-01 02:00,1,18.83,18.83,18.83,18.83,2
,2013-03-01 02:30,1,18.85,18.89,18.84,18.88,55
,2013-03-01 03:00,1,18.87,18.93,18.87,18.93,290
,2013-03-01 03:30,1,18.9,18.9,18.9,18.9,2
,2013-03-01 04:00,1,18.88,18.88,18.85,18.85,18
,2013-03-01 04:30,1,18.85,18.85,18.85,18.85,13
,2013-03-01 05:30,1,18.86,18.86,18.86,18.86,10
,2013-03-01 06:00,1,18.87,18.87,18.87,18.87,1
,2013-03-01 06:30,1,18.88,18.88,18.86,18.88,19
,2013-03-01 07:00,1,18.86,18.87,18.61,18.63,594
,2013-03-01 07:30,1,18.63,18.64,18.61,18.62,324
,2013-03-01 08:00,1,18.62,18.66,18.62,18.65,219
,2013-03-01 08:30,1,18.66,18.66,18.61,18.62,60
,2013-03-01 09:00,1,18.61,18.61,18.56,18.57,561
,2013-03-01 09:30,1,18.56,18.61,18.52,18.6,524
,2013-03-01 10:00,1,18.61,18.62,18.54,18.56,309
,2013-03-01 10:30,1,18.55,18.59,18.54,18.59,138
,2013-03-01 11:00,1,18.6,18.6,18.6,18.6,21
,2013-03-01 11:30,1,18.6,18.6,18.58,18.59,27
,2013-03-01 12:00,1,18.59,18.6,18.47,18.49,308
,2013-03-01 12:30,1,18.47,18.5,18.47,18.5,138
,2013-03-04 01:30,4,18.5,18.56,18.5,18.53,95
,2013-03-04 02:00,4,18.54,18.56,18.54,18.56,42
,2013-03-04 03:00,4,18.55,18.56,18.54,18.55,95
,2013-03-04 03:30,4,18.55,18.59,18.54,18.58,306
,2013-03-04 04:00,4,18.58,18.58,18.58,18.58,2
,2013-03-04 04:30,4,18.54,18.54,18.51,18.52,51
,2013-03-04 05:00,4,18.53,18.55,18.53,18.55,3
,2013-03-04 06:00,4,18.54,18.54,18.53,18.53,2
,2013-03-04 06:30,4,18.52,18.52,18.52,18.52,1
,2013-03-04 07:00,4,18.52,18.66,18.51,18.66,509
,2013-03-04 07:30,4,18.65,18.65,18.57,18.57,131
,2013-03-04 08:00,4,18.6,18.6,18.55,18.56,19
,2013-03-04 08:30,4,18.59,18.59,18.57,18.58,34
,2013-03-04 09:00,4,18.58,18.6,18.58,18.6,47
,2013-03-04 09:30,4,18.57,18.57,18.51,18.55,194
,2013-03-04 10:00,4,18.55,18.55,18.5,18.52,78
,2013-03-04 10:30,4,18.52,18.55,18.48,18.55,271
,2013-03-04 11:00,4,18.54,18.57,18.54,18.56,26
,2013-03-04 11:30,4,18.56,18.57,18.54,18.55,72
,2013-03-04 12:00,4,18.56,18.61,18.51,18.6,271
,2013-03-04 12:30,4,18.61,18.62,18.59,18.6,211
,2013-03-05 01:30,5,18.62,18.63,18.62,18.63,44
,2013-03-05 02:00,5,18.63,18.63,18.63,18.63,67
,2013-03-05 02:30,5,18.63,18.63,18.62,18.62,83
,2013-03-05 03:00,5,18.62,18.66,18.62,18.66,13
,2013-03-05 04:00,5,18.67,18.67,18.66,18.66,4
,2013-03-05 04:30,5,18.67,18.67,18.67,18.67,1
,2013-03-05 05:00,5,18.67,18.7,18.67,18.7,50
,2013-03-05 05:30,5,18.66,18.66,18.66,18.66,1
,2013-03-05 06:00,5,18.67,18.67,18.67,18.67,101
,2013-03-05 07:00,5,18.65,18.66,18.6,18.63,296
,2013-03-05 07:30,5,18.63,18.63,18.57,18.57,16
,2013-03-05 08:00,5,18.6,18.63,18.6,18.63,15
,2013-03-05 08:30,5,18.65,18.73,18.65,18.73,213
,2013-03-05 09:00,5,18.73,18.75,18.72,18.72,259
,2013-03-05 09:30,5,18.73,18.74,18.72,18.74,63
,2013-03-05 10:00,5,18.74,18.75,18.73,18.74,81
,2013-03-05 10:30,5,18.74,18.74,18.71,18.72,135
,2013-03-05 11:00,5,18.72,18.74,18.72,18.74,71
,2013-03-05 11:30,5,18.72,18.72,18.69,18.71,17
,2013-03-05 12:00,5,18.7,18.71,18.65,18.68,111
,2013-03-05 12:30,5,18.67,18.68,18.63,18.66,107
,2013-03-06 01:30,6,18.73,18.73,18.63,18.65,59
,2013-03-06 02:30,6,18.67,18.67,18.66,18.66,6
,2013-03-06 03:00,6,18.67,18.67,18.66,18.67,13
,2013-03-06 03:30,6,18.66,18.67,18.66,18.67,9
,2013-03-06 04:00,6,18.66,18.66,18.63,18.63,41
,2013-03-06 04:30,6,18.63,18.63,18.58,18.58,23
,2013-03-06 05:00,6,18.58,18.58,18.57,18.57,15
,2013-03-06 05:30,6,18.56,18.56,18.55,18.56,43
,2013-03-06 06:00,6,18.63,18.64,18.63,18.64,10
,2013-03-06 06:30,6,18.64,18.64,18.63,18.63,6
,2013-03-06 07:00,6,18.65,18.66,18.57,18.63,107
,2013-03-06 07:30,6,18.6,18.63,18.6,18.62,23
,2013-03-06 08:00,6,18.62,18.63,18.62,18.63,6
,2013-03-06 08:30,6,18.61,18.63,18.6,18.62,35
,2013-03-06 09:00,6,18.62,18.63,18.56,18.58,193
,2013-03-06 09:30,6,18.59,18.62,18.55,18.61,139
,2013-03-06 10:00,6,18.6,18.61,18.58,18.59,51
,2013-03-06 10:30,6,18.59,18.6,18.56,18.59,165
,2013-03-06 11:00,6,18.59,18.59,18.55,18.56,166
,2013-03-06 11:30,6,18.56,18.56,18.52,18.53,225
,2013-03-06 12:00,6,18.53,18.59,18.53,18.58,512
,2013-03-06 12:30,6,18.58,18.59,18.55,18.56,211
,2013-03-07 01:30,7,18.5,18.52,18.5,18.5,20
,2013-03-07 02:00,7,18.54,18.54,18.53,18.53,7
,2013-03-07 02:30,7,18.53,18.55,18.53,18.54,27
,2013-03-07 03:00,7,18.57,18.57,18.57,18.57,4
,2013-03-07 03:30,7,18.56,18.56,18.55,18.55,27
,2013-03-07 04:00,7,18.56,18.57,18.56,18.57,13
,2013-03-07 04:30,7,18.57,18.57,18.57,18.57,10
,2013-03-07 05:00,7,18.58,18.58,18.58,18.58,209
,2013-03-07 05:30,7,18.58,18.58,18.58,18.58,55
,2013-03-07 06:00,7,18.58,18.58,18.58,18.58,21
,2013-03-07 06:30,7,18.56,18.56,18.55,18.55,126
,2013-03-07 07:00,7,18.56,18.73,18.55,18.72,285
,2013-03-07 07:30,7,18.73,18.9,18.7,18.82,1558
,2013-03-07 08:00,7,18.83,18.87,18.8,18.81,536
,2013-03-07 08:30,7,18.81,18.85,18.8,18.81,234
,2013-03-07 09:00,7,18.83,18.87,18.82,18.83,374
,2013-03-07 09:30,7,18.84,18.85,18.82,18.83,85
,2013-03-07 10:00,7,18.85,18.86,18.84,18.86,307
,2013-03-07 10:30,7,18.86,18.89,18.86,18.88,229
,2013-03-07 11:00,7,18.87,18.9,18.87,18.89,165
,2013-03-07 11:30,7,18.88,18.92,18.85,18.92,192
,2013-03-07 12:00,7,18.92,19,18.92,18.97,1926
,2013-03-07 12:30,7,18.96,19,18.96,18.97,468
,2013-03-08 01:30,8,18.9,18.95,18.87,18.95,468
,2013-03-08 02:00,8,18.95,18.96,18.95,18.96,58
,2013-03-08 02:30,8,18.95,18.98,18.95,18.98,65
,2013-03-08 03:00,8,18.95,18.96,18.95,18.96,10
,2013-03-08 03:30,8,18.96,18.96,18.94,18.94,34
,2013-03-08 04:00,8,18.96,18.98,18.96,18.98,5
,2013-03-08 04:30,8,18.98,18.99,18.98,18.99,9
,2013-03-08 05:00,8,18.95,18.96,18.94,18.96,13
,2013-03-08 05:30,8,18.98,18.98,18.96,18.98,7
,2013-03-08 06:00,8,18.98,18.98,18.95,18.95,47
,2013-03-08 06:30,8,18.94,18.98,18.94,18.97,91
,2013-03-08 07:00,8,18.97,18.99,18.93,18.99,229
,2013-03-08 07:30,8,18.99,18.99,18.94,18.94,147
,2013-03-08 08:00,8,18.95,18.97,18.94,18.97,96
,2013-03-08 08:30,8,18.98,18.99,18.95,18.99,86
,2013-03-08 09:00,8,19,19.03,18.98,19.01,508
,2013-03-08 09:30,8,19,19.04,19,19.04,382
,2013-03-08 10:00,8,19.04,19.06,19.03,19.06,269
,2013-03-08 10:30,8,19.07,19.1,18.87,18.98,967
,2013-03-08 11:00,8,18.99,18.99,18.82,18.88,1008
,2013-03-08 11:30,8,18.88,18.92,18.87,18.89,498
,2013-03-08 12:00,8,18.89,18.95,18.87,18.91,423
,2013-03-08 12:30,8,18.91,18.93,18.86,18.88,287
,2013-03-11 02:30,11,18.91,18.92,18.88,18.88,14
,2013-03-11 03:00,11,18.9,18.93,18.9,18.93,9
,2013-03-11 03:30,11,18.94,18.97,18.93,18.97,13
,2013-03-11 04:00,11,18.97,18.97,18.94,18.97,34
,2013-03-11 04:30,11,18.95,18.95,18.95,18.95,3
,2013-03-11 05:00,11,18.95,18.95,18.95,18.95,1
,2013-03-11 05:30,11,18.96,18.96,18.96,18.96,1
,2013-03-11 06:00,11,18.95,18.95,18.93,18.94,52
,2013-03-11 06:30,11,18.92,18.93,18.92,18.93,6
,2013-03-11 07:00,11,18.95,19.07,18.95,19.06,567
,2013-03-11 07:30,11,19.05,19.05,18.96,18.98,260
,2013-03-11 08:00,11,18.99,19.06,18.99,19.03,217
,2013-03-11 08:30,11,19.03,19.04,19.01,19.02,353
,2013-03-11 09:00,11,19.03,19.03,18.98,19.02,263
,2013-03-11 09:30,11,19.03,19.03,18.99,18.99,43
,2013-03-11 10:00,11,19.02,19.04,19.02,19.04,133
,2013-03-11 10:30,11,19.04,19.06,19.03,19.03,361
,2013-03-11 11:00,11,19.04,19.04,18.98,19.02,305
,2013-03-11 11:30,11,19.02,19.02,18.98,19.02,173
,2013-03-11 12:00,11,19.02,19.1,19.02,19.08,1143
,2013-03-11 12:30,11,19.08,19.15,19.08,19.12,494
,2013-03-12 02:30,12,19.06,19.07,19.05,19.05,151
,2013-03-12 03:30,12,19.07,19.08,19.07,19.08,10
,2013-03-12 04:00,12,19.07,19.07,19.07,19.07,1
,2013-03-12 05:00,12,19.07,19.07,19.05,19.05,117
,2013-03-12 05:30,12,19.07,19.07,19.07,19.07,8
,2013-03-12 06:00,12,19.07,19.07,19.05,19.05,42
,2013-03-12 06:30,12,19.06,19.06,19.05,19.06,154
,2013-03-12 07:00,12,19.06,19.07,19.03,19.05,92
,2013-03-12 07:30,12,19.05,19.1,19.05,19.09,181
,2013-03-12 08:00,12,19.09,19.12,19.08,19.08,26
,2013-03-12 08:30,12,19.07,19.08,19.04,19.08,191
,2013-03-12 09:00,12,19.09,19.09,19.04,19.06,115
,2013-03-12 09:30,12,19.07,19.08,19.02,19.03,245
,2013-03-12 10:00,12,19.01,19.01,18.76,18.89,873
,2013-03-12 10:30,12,18.89,18.99,18.88,18.97,288
,2013-03-12 11:00,12,18.97,19.02,18.97,18.99,230
,2013-03-12 11:30,12,18.98,18.99,18.91,18.96,74
,2013-03-12 12:00,12,18.99,19.04,18.98,19.04,302
,2013-03-12 12:30,12,19.03,19.04,19.02,19.04,87
,2013-03-13 02:30,13,19.02,19.02,18.97,18.99,24
,2013-03-13 03:00,13,18.96,18.96,18.93,18.93,98
,2013-03-13 03:30,13,18.97,18.99,18.95,18.95,67
,2013-03-13 04:00,13,18.93,18.95,18.91,18.95,149
,2013-03-13 04:30,13,18.95,18.95,18.94,18.95,47
,2013-03-13 05:00,13,18.95,18.95,18.95,18.95,50
,2013-03-13 05:30,13,18.95,18.97,18.95,18.97,30
,2013-03-13 06:00,13,18.93,18.93,18.92,18.92,36
,2013-03-13 06:30,13,18.92,18.92,18.9,18.9,157
,2013-03-13 07:00,13,18.9,18.97,18.9,18.96,93
,2013-03-13 07:30,13,18.96,18.96,18.95,18.96,116
,2013-03-13 08:00,13,18.95,19,18.94,18.95,334
,2013-03-13 08:30,13,18.96,18.98,18.94,18.97,68
,2013-03-13 09:00,13,18.95,18.98,18.93,18.95,48
,2013-03-13 09:30,13,18.95,18.96,18.93,18.95,197
,2013-03-13 10:00,13,18.95,19,18.94,18.97,248
,2013-03-13 10:30,13,18.96,19.05,18.96,19.04,442
,2013-03-13 11:00,13,19.04,19.08,19.02,19.03,271
,2013-03-13 11:30,13,19.02,19.02,18.94,18.98,126
,2013-03-13 12:00,13,18.98,19.04,18.98,19.03,739
,2013-03-13 12:30,13,19.04,19.04,18.99,18.99,125
,2013-03-14 02:30,14,19.02,19.02,19.02,19.02,3
,2013-03-14 03:00,14,19.04,19.04,19.04,19.04,2
,2013-03-14 04:00,14,19.01,19.01,19.01,19.01,14
,2013-03-14 04:30,14,19.01,19.01,19.01,19.01,36
,2013-03-14 05:00,14,19.01,19.01,19.01,19.01,11
,2013-03-14 05:30,14,19.01,19.01,19.01,19.01,35
,2013-03-14 06:00,14,18.99,19.01,18.99,19.01,45
,2013-03-14 06:30,14,19.01,19.01,19.01,19.01,1
,2013-03-14 07:00,14,19,19.02,19,19.02,109
,2013-03-14 07:30,14,19.01,19.02,18.91,18.94,211
,2013-03-14 08:00,14,18.94,18.97,18.88,18.91,390
,2013-03-14 08:30,14,18.92,18.98,18.92,18.97,254
,2013-03-14 09:00,14,18.98,19,18.96,18.96,93
,2013-03-14 09:30,14,18.96,19,18.96,19,44
,2013-03-14 10:00,14,19,19.02,18.98,19.02,184
,2013-03-14 10:30,14,19.03,19.06,18.97,19.06,835
,2013-03-14 11:00,14,19.06,19.06,19.01,19.01,149
,2013-03-14 11:30,14,19.01,19.04,19.01,19.04,50
,2013-03-14 12:00,14,19.05,19.09,19.04,19.07,798
,2013-03-14 12:30,14,19.09,19.11,19.07,19.11,197
,2013-03-15 02:30,15,19.08,19.1,19.08,19.1,25
,2013-03-15 03:00,15,19.1,19.11,19.1,19.11,12
,2013-03-15 03:30,15,19.11,19.11,19.08,19.08,62
,2013-03-15 04:00,15,19.08,19.08,19.05,19.07,28
,2013-03-15 04:30,15,19.04,19.07,19.04,19.06,36
,2013-03-15 05:00,15,19.07,19.07,19.07,19.07,15
,2013-03-15 05:30,15,19.06,19.07,19.05,19.06,103
,2013-03-15 06:00,15,19.07,19.07,19.05,19.07,127
,2013-03-15 06:30,15,19.07,19.07,19.07,19.07,81
,2013-03-15 07:00,15,19.07,19.07,19.03,19.04,85
,2013-03-15 07:30,15,19.04,19.07,19.04,19.05,24
,2013-03-15 08:00,15,19.05,19.05,19.04,19.05,43
,2013-03-15 08:30,15,19.02,19.04,18.98,19.01,403
,2013-03-15 09:00,15,19.01,19.05,18.99,19.04,172
,2013-03-15 09:30,15,19.04,19.06,19.04,19.06,145
,2013-03-15 10:00,15,19.07,19.14,19.07,19.11,530
,2013-03-15 10:30,15,19.12,19.25,19.11,19.24,1905
,2013-03-15 11:00,15,19.24,19.25,19.22,19.24,178
,2013-03-15 11:30,15,19.25,19.25,19.21,19.23,411
,2013-03-15 12:00,15,19.23,19.23,19.11,19.11,821
,2013-03-15 12:30,15,19.1,19.11,19.04,19.08,362
,2013-03-18 02:30,18,19.04,19.04,18.92,18.98,196
,2013-03-18 03:00,18,18.99,18.99,18.95,18.97,75
,2013-03-18 03:30,18,18.97,18.98,18.94,18.97,100
,2013-03-18 04:00,18,18.97,18.97,18.88,18.9,229
,2013-03-18 04:30,18,18.91,18.91,18.89,18.89,211
,2013-03-18 05:00,18,18.89,18.9,18.89,18.9,99
,2013-03-18 05:30,18,18.9,18.9,18.85,18.85,302
,2013-03-18 06:00,18,18.88,18.88,18.86,18.87,92
,2013-03-18 06:30,18,18.86,18.87,18.84,18.86,137
,2013-03-18 07:00,18,18.86,18.86,18.7,18.7,937
,2013-03-18 07:30,18,18.69,18.71,18.66,18.68,399
,2013-03-18 08:00,18,18.68,18.75,18.68,18.74,290
,2013-03-18 08:30,18,18.73,18.73,18.7,18.72,85
,2013-03-18 09:00,18,18.71,18.75,18.71,18.74,190
,2013-03-18 09:30,18,18.74,18.75,18.65,18.67,223
,2013-03-18 10:00,18,18.68,18.7,18.65,18.68,257
,2013-03-18 10:30,18,18.68,18.7,18.65,18.69,231
,2013-03-18 11:00,18,18.68,18.76,18.68,18.75,260
,2013-03-18 11:30,18,18.75,18.78,18.73,18.73,287
,2013-03-18 12:00,18,18.74,18.75,18.67,18.72,575
,2013-03-18 12:30,18,18.72,18.72,18.67,18.68,239
,2013-03-19 02:30,19,18.75,18.82,18.75,18.78,97
,2013-03-19 03:00,19,18.8,18.8,18.78,18.78,7
,2013-03-19 03:30,19,18.77,18.78,18.77,18.78,6
,2013-03-19 04:00,19,18.77,18.77,18.74,18.74,217
,2013-03-19 04:30,19,18.74,18.78,18.74,18.78,54
,2013-03-19 05:00,19,18.77,18.77,18.77,18.77,7
,2013-03-19 05:30,19,18.78,18.78,18.78,18.78,6
,2013-03-19 06:00,19,18.77,18.8,18.77,18.8,19
,2013-03-19 07:00,19,18.77,18.8,18.74,18.78,91
,2013-03-19 07:30,19,18.79,18.79,18.74,18.75,55
,2013-03-19 08:00,19,18.75,18.77,18.74,18.76,114
,2013-03-19 08:30,19,18.74,18.76,18.74,18.76,194
,2013-03-19 09:00,19,18.77,18.78,18.71,18.72,279
,2013-03-19 09:30,19,18.73,18.75,18.72,18.72,87
,2013-03-19 10:00,19,18.74,18.74,18.74,18.74,5
,2013-03-19 10:30,19,18.76,18.79,18.73,18.74,160
,2013-03-19 11:00,19,18.74,18.8,18.74,18.78,85
,2013-03-19 11:30,19,18.8,18.83,18.77,18.79,156
,2013-03-19 12:00,19,18.79,18.81,18.76,18.79,407
,2013-03-19 12:30,19,18.8,18.83,18.79,18.83,114
,2013-03-20 02:30,20,18.85,18.9,18.85,18.9,195
,2013-03-20 03:00,20,18.9,18.9,18.86,18.86,13
,2013-03-20 03:30,20,18.86,18.86,18.86,18.86,11
,2013-03-20 04:00,20,18.87,18.88,18.85,18.88,84
,2013-03-20 04:30,20,18.88,18.9,18.88,18.89,72
,2013-03-20 05:00,20,18.9,18.9,18.89,18.89,12
,2013-03-20 05:30,20,18.87,18.88,18.87,18.88,15
,2013-03-20 06:00,20,18.89,18.89,18.86,18.86,25
,2013-03-20 06:30,20,18.88,18.88,18.87,18.88,78
,2013-03-20 07:00,20,18.88,18.9,18.88,18.88,38
,2013-03-20 07:30,20,18.86,18.87,18.85,18.85,79
,2013-03-20 08:00,20,18.85,18.85,18.83,18.83,19
,2013-03-20 08:30,20,18.83,18.85,18.82,18.82,96
,2013-03-20 09:00,20,18.81,18.83,18.78,18.83,65
,2013-03-20 09:30,20,18.83,18.83,18.78,18.8,184
,2013-03-20 10:00,20,18.81,18.81,18.79,18.8,12
,2013-03-20 10:30,20,18.79,18.82,18.78,18.82,139
,2013-03-20 11:00,20,18.82,18.82,18.8,18.81,81
,2013-03-20 11:30,20,18.81,18.81,18.8,18.8,69
,2013-03-20 12:00,20,18.81,18.84,18.81,18.83,212
,2013-03-20 12:30,20,18.84,18.84,18.8,18.8,301
,2013-03-21 02:30,21,18.84,18.86,18.84,18.85,146
,2013-03-21 03:00,21,18.85,18.86,18.85,18.86,77
,2013-03-21 03:30,21,18.85,18.85,18.84,18.84,59
,2013-03-21 04:00,21,18.83,18.84,18.83,18.83,48
,2013-03-21 04:30,21,18.85,18.85,18.85,18.85,18
,2013-03-21 05:00,21,18.85,18.88,18.85,18.88,350
,2013-03-21 05:30,21,18.87,18.89,18.87,18.89,30
,2013-03-21 06:00,21,18.89,18.89,18.86,18.86,13
,2013-03-21 06:30,21,18.87,18.89,18.86,18.89,85
,2013-03-21 07:00,21,18.89,18.89,18.84,18.85,185
,2013-03-21 07:30,21,18.85,18.85,18.83,18.84,58
,2013-03-21 08:00,21,18.83,18.84,18.75,18.78,371
,2013-03-21 08:30,21,18.79,18.86,18.79,18.84,174
,2013-03-21 09:00,21,18.85,18.85,18.79,18.79,101
,2013-03-21 09:30,21,18.79,18.8,18.77,18.8,53
,2013-03-21 10:00,21,18.78,18.78,18.65,18.68,772
,2013-03-21 10:30,21,18.68,18.71,18.67,18.67,152
,2013-03-21 11:00,21,18.66,18.66,18.62,18.65,99
,2013-03-21 12:30,21,18.67,18.69,18.65,18.67,87
,2013-03-22 02:30,22,18.71,18.71,18.65,18.65,34
,2013-03-22 03:00,22,18.67,18.67,18.67,18.67,1
,2013-03-22 03:30,22,18.67,18.68,18.67,18.68,68
,2013-03-22 04:30,22,18.67,18.7,18.67,18.7,170
,2013-03-22 05:00,22,18.68,18.74,18.68,18.74,37
,2013-03-22 05:30,22,18.74,18.74,18.74,18.74,4
,2013-03-22 06:30,22,18.71,18.71,18.71,18.71,6
,2013-03-22 07:00,22,18.68,18.68,18.65,18.67,61
,2013-03-22 07:30,22,18.68,18.74,18.66,18.71,58
,2013-03-22 08:00,22,18.72,18.73,18.69,18.72,61
,2013-03-22 08:30,22,18.7,18.7,18.65,18.67,159
,2013-03-22 09:00,22,18.68,18.72,18.68,18.7,59
,2013-03-22 09:30,22,18.7,18.7,18.63,18.63,101
,2013-03-22 10:00,22,18.64,18.64,18.56,18.58,342
,2013-03-22 10:30,22,18.58,18.66,18.58,18.66,77
,2013-03-22 11:00,22,18.65,18.67,18.64,18.65,95
,2013-03-22 11:30,22,18.65,18.65,18.58,18.6,290
,2013-03-22 12:00,22,18.59,18.64,18.58,18.6,873
,2013-03-22 12:30,22,18.6,18.63,18.6,18.6,115
,2013-03-25 02:30,25,18.65,18.65,18.57,18.57,156
,2013-03-25 03:00,25,18.55,18.59,18.55,18.59,76
,2013-03-25 03:30,25,18.57,18.6,18.57,18.6,32
,2013-03-25 04:30,25,18.58,18.58,18.57,18.57,7
,2013-03-25 05:00,25,18.58,18.58,18.58,18.58,7
,2013-03-25 05:30,25,18.56,18.56,18.56,18.56,4
,2013-03-25 06:00,25,18.56,18.56,18.54,18.55,43
,2013-03-25 07:00,25,18.54,18.54,18.51,18.51,373
,2013-03-25 07:30,25,18.55,18.56,18.54,18.54,37
,2013-03-25 08:00,25,18.55,18.58,18.54,18.55,59
,2013-03-25 08:30,25,18.55,18.55,18.53,18.54,84
,2013-03-25 09:00,25,18.55,18.58,18.54,18.56,59
,2013-03-25 09:30,25,18.56,18.57,18.53,18.55,91
,2013-03-25 10:00,25,18.55,18.56,18.51,18.53,245
,2013-03-25 10:30,25,18.53,18.54,18.51,18.52,150
,2013-03-25 11:00,25,18.51,18.54,18.5,18.52,272
,2013-03-25 11:30,25,18.52,18.52,18.47,18.48,227
,2013-03-25 12:00,25,18.47,18.5,18.42,18.43,445
,2013-03-25 12:30,25,18.44,18.44,18.4,18.41,649
,2013-03-26 02:30,26,18.41,18.41,18.37,18.39,244
,2013-03-26 03:00,26,18.39,18.39,18.39,18.39,94
,2013-03-26 03:30,26,18.39,18.39,18.37,18.37,210
,2013-03-26 04:00,26,18.38,18.42,18.38,18.42,71
,2013-03-26 04:30,26,18.43,18.44,18.43,18.44,22
,2013-03-26 05:00,26,18.44,18.44,18.42,18.44,20
,2013-03-26 05:30,26,18.44,18.45,18.43,18.44,40
,2013-03-26 06:00,26,18.44,18.44,18.43,18.44,27
,2013-03-26 06:30,26,18.44,18.45,18.43,18.45,139
,2013-03-26 07:00,26,18.44,18.44,18.35,18.37,630
,2013-03-26 07:30,26,18.36,18.37,18.32,18.32,193
,2013-03-26 08:00,26,18.32,18.38,18.32,18.36,113
,2013-03-26 08:30,26,18.35,18.35,18.33,18.34,27
,2013-03-26 09:00,26,18.34,18.41,18.33,18.38,104
,2013-03-26 09:30,26,18.38,18.41,18.38,18.4,63
,2013-03-26 10:00,26,18.4,18.4,18.35,18.35,37
,2013-03-26 10:30,26,18.36,18.37,18.34,18.37,49
,2013-03-26 11:00,26,18.36,18.37,18.33,18.34,135
,2013-03-26 11:30,26,18.34,18.34,18.29,18.31,148
,2013-03-26 12:00,26,18.31,18.31,18.25,18.27,236
,2013-03-26 12:30,26,18.28,18.31,18.28,18.31,76
,2013-03-27 02:30,27,18.32,18.32,18.27,18.27,135
,2013-03-27 03:00,27,18.29,18.29,18.28,18.28,25
,2013-03-27 03:30,27,18.28,18.28,18.27,18.27,106
,2013-03-27 04:00,27,18.27,18.27,18.24,18.25,120
,2013-03-27 04:30,27,18.25,18.26,18.24,18.25,110
,2013-03-27 05:00,27,18.26,18.28,18.25,18.27,145
,2013-03-27 05:30,27,18.26,18.29,18.26,18.27,118
,2013-03-27 06:00,27,18.27,18.29,18.27,18.29,28
,2013-03-27 06:30,27,18.28,18.3,18.27,18.29,85
,2013-03-27 07:00,27,18.29,18.29,18.24,18.24,279
,2013-03-27 07:30,27,18.24,18.32,18.24,18.29,170
,2013-03-27 08:00,27,18.31,18.32,18.29,18.32,111
,2013-03-27 08:30,27,18.3,18.3,18.23,18.25,112
,2013-03-27 09:00,27,18.24,18.31,18.24,18.3,75
,2013-03-27 09:30,27,18.3,18.3,18.28,18.28,31
,2013-03-27 10:00,27,18.29,18.29,18.26,18.26,23
,2013-03-27 10:30,27,18.28,18.3,18.27,18.3,102
,2013-03-27 11:00,27,18.3,18.31,18.28,18.29,490
,2013-03-27 11:30,27,18.29,18.34,18.29,18.31,159
,2013-03-27 12:00,27,18.3,18.33,18.25,18.25,469
,2013-03-27 12:30,27,18.26,18.32,18.25,18.31,380
,2013-03-28 02:30,28,18.31,18.31,18.25,18.28,100
,2013-03-28 03:00,28,18.26,18.26,18.23,18.23,230
,2013-03-28 03:30,28,18.23,18.23,18.21,18.21,54
,2013-03-28 04:00,28,18.21,18.21,18.21,18.21,4
,2013-03-28 04:30,28,18.2,18.2,18.17,18.19,204
,2013-03-28 05:00,28,18.19,18.19,18.17,18.17,110
,2013-03-28 05:30,28,18.17,18.19,18.17,18.19,27
,2013-03-28 06:00,28,18.17,18.18,18.16,18.18,39
,2013-03-28 06:30,28,18.18,18.18,18.16,18.17,55
,2013-03-28 07:00,28,18.16,18.17,18.12,18.13,716
,2013-03-28 07:30,28,18.15,18.15,18.13,18.14,57
,2013-03-28 08:00,28,18.14,18.21,18.14,18.21,279
,2013-03-28 08:30,28,18.21,18.3,18.2,18.25,204
,2013-03-28 09:00,28,18.25,18.29,18.22,18.22,60
,2013-03-28 09:30,28,18.24,18.26,18.23,18.24,71
,2013-03-28 10:00,28,18.27,18.27,18.18,18.2,554
,2013-03-28 10:30,28,18.21,18.24,18.21,18.24,159
,2013-03-28 11:00,28,18.23,18.23,18.12,18.14,554
,2013-03-28 11:30,28,18.13,18.16,18.06,18.09,480
,2013-03-28 12:00,28,18.09,18.18,18.04,18.13,767
,2013-03-28 12:30,28,18.14,18.16,18.11,18.11,442
,2013-04-01 06:30,1,18.1,18.2,18.1,18.14,247
,2013-04-01 07:00,1,18.13,18.16,18.11,18.14,126
,2013-04-01 07:30,1,18.14,18.14,18.11,18.13,32
,2013-04-01 08:00,1,18.12,18.13,18.11,18.11,30
,2013-04-01 08:30,1,18.12,18.14,18.12,18.12,22
,2013-04-01 09:00,1,18.13,18.15,18.12,18.14,95
,2013-04-01 09:30,1,18.13,18.16,18.13,18.14,425
,2013-04-01 10:00,1,18.14,18.18,18.13,18.16,507
,2013-04-01 10:30,1,18.15,18.17,18.13,18.16,54
,2013-04-01 11:00,1,18.16,18.16,18.14,18.15,48
,2013-04-01 11:30,1,18.13,18.13,18.12,18.12,77
,2013-04-01 12:00,1,18.12,18.15,18.12,18.13,158
,2013-04-01 12:30,1,18.11,18.14,18.11,18.12,38
,2013-04-02 01:30,2,18.14,18.14,18.09,18.09,79
,2013-04-02 02:00,2,18.14,18.15,18.14,18.15,15
,2013-04-02 02:30,2,18.15,18.15,18.11,18.15,54
,2013-04-02 03:00,2,18.13,18.16,18.13,18.16,49
,2013-04-02 03:30,2,18.16,18.17,18.15,18.17,210
,2013-04-02 04:00,2,18.17,18.17,18.16,18.16,73
,2013-04-02 05:00,2,18.17,18.17,18.17,18.17,1
,2013-04-02 05:30,2,18.17,18.17,18.15,18.15,122
,2013-04-02 06:00,2,18.16,18.16,18.15,18.15,3
,2013-04-02 06:30,2,18.16,18.17,18.14,18.16,145
,2013-04-02 07:00,2,18.14,18.14,18.09,18.1,111
,2013-04-02 07:30,2,18.09,18.09,18.06,18.09,84
,2013-04-02 08:00,2,18.1,18.1,18.06,18.07,33
,2013-04-02 08:30,2,18.05,18.05,18.02,18.03,438
,2013-04-02 09:00,2,18.03,18.03,18,18.01,520
,2013-04-02 09:30,2,18.01,18.07,18,18.05,1897
,2013-04-02 10:00,2,18.05,18.07,18.03,18.05,182
,2013-04-02 10:30,2,18.06,18.07,18.03,18.03,283
,2013-04-02 11:00,2,18.04,18.04,18.03,18.03,5
,2013-04-02 11:30,2,18.02,18.07,18.02,18.06,69
,2013-04-02 12:00,2,18.05,18.12,18.05,18.1,392
,2013-04-02 12:30,2,18.1,18.12,18.1,18.1,50
,2013-04-03 01:30,3,18.3,18.3,18.1,18.19,721
,2013-04-03 02:00,3,18.19,18.21,18.19,18.2,452
,2013-04-03 02:30,3,18.2,18.21,18.16,18.16,355
,2013-04-03 03:00,3,18.19,18.19,18.17,18.17,2
,2013-04-03 03:30,3,18.16,18.16,18.11,18.11,23
,2013-04-03 04:00,3,18.1,18.1,18.1,18.1,13
,2013-04-03 04:30,3,18.1,18.12,18.1,18.12,3
,2013-04-03 05:00,3,18.11,18.12,18.11,18.12,3
,2013-04-03 05:30,3,18.1,18.1,18.08,18.08,76
,2013-04-03 06:00,3,18.08,18.1,18.08,18.1,19
,2013-04-03 06:30,3,18.11,18.12,18.1,18.1,111
,2013-04-03 07:00,3,18.1,18.1,18.08,18.09,89
,2013-04-03 07:30,3,18.09,18.1,18.08,18.1,110
,2013-04-03 08:00,3,18.1,18.11,18.07,18.08,119
,2013-04-03 08:30,3,18.07,18.08,18.05,18.08,31
,2013-04-03 09:00,3,18.07,18.12,18.07,18.1,87
,2013-04-03 09:30,3,18.11,18.14,18.11,18.13,257
,2013-04-03 10:00,3,18.12,18.13,18.11,18.12,249
,2013-04-03 10:30,3,18.12,18.13,18.09,18.12,107
,2013-04-03 11:00,3,18.13,18.15,18.13,18.13,37
,2013-04-03 11:30,3,18.12,18.13,18.11,18.12,71
,2013-04-03 12:00,3,18.12,18.12,17.98,18,575
,2013-04-03 12:30,3,18,18.02,18,18.02,316
,2013-04-04 01:30,4,18.06,18.09,18.06,18.07,116
,2013-04-04 02:00,4,18.07,18.07,18.07,18.07,4
,2013-04-04 02:30,4,18.08,18.12,18.08,18.11,113
,2013-04-04 03:00,4,18.11,18.11,18.09,18.11,10
,2013-04-04 03:30,4,18.11,18.11,18.09,18.09,31
,2013-04-04 04:00,4,18.09,18.09,18.09,18.09,28
,2013-04-04 04:30,4,18.09,18.1,18.07,18.08,168
,2013-04-04 05:00,4,18.08,18.09,18.08,18.08,135
,2013-04-04 05:30,4,18.09,18.11,18.08,18.1,98
,2013-04-04 06:00,4,18.1,18.12,18.1,18.1,219
,2013-04-04 06:30,4,18.1,18.12,18.1,18.1,64
,2013-04-04 07:00,4,18.11,18.12,18.06,18.11,215
,2013-04-04 07:30,4,18.1,18.11,18.04,18.05,80
,2013-04-04 08:00,4,18.06,18.15,18.03,18.04,322
,2013-04-04 08:30,4,18.04,18.08,18.03,18.08,68
,2013-04-04 09:00,4,18.07,18.09,18.05,18.05,119
,2013-04-04 09:30,4,18.05,18.06,18,18.02,195
,2013-04-04 10:00,4,18.01,18.03,18,18.03,129
,2013-04-04 10:30,4,18.03,18.06,18.01,18.04,108
,2013-04-04 11:00,4,18.04,18.06,18.02,18.06,75
,2013-04-04 11:30,4,18.06,18.08,18.03,18.05,175
,2013-04-04 12:00,4,18.06,18.07,18.03,18.06,444
,2013-04-04 12:30,4,18.06,18.11,18.05,18.05,181
,2013-04-05 01:30,5,18.06,18.06,18.03,18.04,61
,2013-04-05 02:30,5,18.02,18.02,18.02,18.02,5
,2013-04-05 03:00,5,18.02,18.03,18.02,18.02,50
,2013-04-05 03:30,5,18.01,18.02,18.01,18.02,23
,2013-04-05 04:30,5,18.01,18.01,18.01,18.01,1
,2013-04-05 05:00,5,18.01,18.01,17.98,18,207
,2013-04-05 05:30,5,18,18.05,18,18.05,41
,2013-04-05 06:00,5,18.02,18.08,18.01,18.06,82
,2013-04-05 06:30,5,18.07,18.07,18.07,18.07,2
,2013-04-05 07:00,5,18.05,18.05,18,18.01,126
,2013-04-05 07:30,5,18,18.09,18,18.04,107
,2013-04-05 08:00,5,18.05,18.08,18.04,18.07,51
,2013-04-05 08:30,5,18.07,18.1,18.05,18.08,61
,2013-04-05 09:00,5,18.08,18.08,18.06,18.06,65
,2013-04-05 09:30,5,18.06,18.08,18.06,18.06,158
,2013-04-05 10:00,5,18.05,18.05,18.01,18.02,143
,2013-04-05 10:30,5,18.01,18.03,17.99,18,168
,2013-04-05 11:00,5,17.99,18.01,17.99,18.01,14
,2013-04-05 11:30,5,18.02,18.03,18.01,18.03,99
,2013-04-05 12:00,5,18.03,18.08,18.01,18.08,241
,2013-04-05 12:30,5,18.07,18.12,18.06,18.12,98
,2013-04-08 01:30,8,18.11,18.23,18.11,18.17,469
,2013-04-08 02:00,8,18.17,18.2,18.17,18.2,168
,2013-04-08 02:30,8,18.2,18.2,18.16,18.17,359
,2013-04-08 03:00,8,18.17,18.18,18.16,18.17,24
,2013-04-08 03:30,8,18.17,18.19,18.17,18.17,5
,2013-04-08 04:00,8,18.16,18.17,18.16,18.17,22
,2013-04-08 04:30,8,18.15,18.15,18.15,18.15,40
,2013-04-08 05:00,8,18.15,18.15,18.14,18.14,4
,2013-04-08 05:30,8,18.15,18.15,18.15,18.15,63
,2013-04-08 06:00,8,18.14,18.14,18.13,18.13,102
,2013-04-08 06:30,8,18.13,18.14,18.13,18.13,11
,2013-04-08 07:00,8,18.13,18.14,18.12,18.12,130
,2013-04-08 07:30,8,18.12,18.12,18.02,18.03,230
,2013-04-08 08:00,8,18.03,18.07,18.02,18.06,58
,2013-04-08 08:30,8,18.05,18.05,18.05,18.05,58
,2013-04-08 09:00,8,18.04,18.05,18.01,18.02,132
,2013-04-08 09:30,8,18.03,18.06,17.98,17.99,529
,2013-04-08 10:00,8,18,18,17.95,17.97,282
,2013-04-08 10:30,8,17.98,18.01,17.96,18.01,646
,2013-04-08 11:00,8,18,18.02,18,18.02,72
,2013-04-08 11:30,8,18.02,18.02,18,18.01,172
,2013-04-08 12:00,8,18.01,18.12,18.01,18.11,348
,2013-04-08 12:30,8,18.12,18.14,18.1,18.1,239
,2013-04-09 01:30,9,18.11,18.16,18.11,18.16,92
,2013-04-09 02:00,9,18.16,18.16,18.12,18.12,5
,2013-04-09 02:30,9,18.1,18.1,18.06,18.08,98
,2013-04-09 03:00,9,18.06,18.06,18.02,18.02,69
,2013-04-09 03:30,9,18.04,18.04,18.04,18.04,21
,2013-04-09 04:00,9,18.04,18.05,18.03,18.05,50
,2013-04-09 04:30,9,18.08,18.08,18.08,18.08,1
,2013-04-09 05:00,9,18.08,18.08,18.07,18.07,15
,2013-04-09 06:30,9,18.06,18.08,18.06,18.07,28
,2013-04-09 07:00,9,18.07,18.07,17.99,18.01,194
,2013-04-09 07:30,9,18,18.03,18,18,59
,2013-04-09 08:00,9,18,18.02,18,18.01,56
,2013-04-09 08:30,9,18.02,18.08,18.01,18.03,74
,2013-04-09 09:00,9,18.05,18.06,17.98,17.98,129
,2013-04-09 09:30,9,17.98,18.01,17.98,18.01,105
,2013-04-09 10:00,9,18.02,18.05,18.02,18.03,79
,2013-04-09 10:30,9,18.03,18.03,18.01,18.01,170
,2013-04-09 11:00,9,18.01,18.01,17.99,18.01,104
,2013-04-09 11:30,9,18.02,18.02,17.99,18.01,231
,2013-04-09 12:00,9,18.03,18.11,18.03,18.1,364
,2013-04-09 12:30,9,18.1,18.15,18.1,18.15,100
,2013-04-10 01:30,10,18.15,18.18,18.14,18.15,72
,2013-04-10 02:00,10,18.15,18.15,18.13,18.13,111
,2013-04-10 02:30,10,18.13,18.13,18.11,18.11,199
,2013-04-10 03:00,10,18.12,18.13,18.1,18.1,108
,2013-04-10 03:30,10,18.12,18.12,18.1,18.1,11
,2013-04-10 04:00,10,18.11,18.11,18.11,18.11,90
,2013-04-10 04:30,10,18.12,18.14,18.11,18.13,25
,2013-04-10 05:00,10,18.15,18.15,18.15,18.15,46
,2013-04-10 05:30,10,18.15,18.15,18.15,18.15,9
,2013-04-10 06:00,10,18.16,18.16,18.15,18.16,33
,2013-04-10 06:30,10,18.15,18.16,18.15,18.15,6
,2013-04-10 07:00,10,18.16,18.18,18.15,18.16,46
,2013-04-10 07:30,10,18.17,18.18,18.15,18.15,35
,2013-04-10 08:00,10,18.15,18.16,18.13,18.14,74
,2013-04-10 08:30,10,18.14,18.18,18.14,18.15,26
,2013-04-10 09:00,10,18.15,18.17,18.15,18.17,36
,2013-04-10 09:30,10,18.17,18.2,18.16,18.19,180
,2013-04-10 10:00,10,18.19,18.2,18.19,18.19,135
,2013-04-10 10:30,10,18.19,18.21,18.18,18.21,137
,2013-04-10 11:00,10,18.21,18.23,18.19,18.19,211
,2013-04-10 11:30,10,18.19,18.21,18.19,18.21,44
,2013-04-10 12:00,10,18.22,18.25,18.22,18.24,445
,2013-04-10 12:30,10,18.23,18.23,18.19,18.2,104
,2013-04-11 01:30,11,18.16,18.25,18.16,18.17,229
,2013-04-11 02:00,11,18.17,18.17,18.12,18.13,14
,2013-04-11 02:30,11,18.14,18.18,18.14,18.17,12
,2013-04-11 03:00,11,18.16,18.16,18.15,18.16,39
,2013-04-11 03:30,11,18.16,18.16,18.15,18.16,47
,2013-04-11 04:00,11,18.17,18.17,18.15,18.15,7
,2013-04-11 04:30,11,18.15,18.15,18.15,18.15,20
,2013-04-11 05:00,11,18.14,18.14,18.14,18.14,23
,2013-04-11 05:30,11,18.15,18.17,18.15,18.17,21
,2013-04-11 06:00,11,18.17,18.17,18.13,18.14,15
,2013-04-11 06:30,11,18.14,18.14,18.13,18.13,8
,2013-04-11 07:00,11,18.13,18.13,18.07,18.08,312
,2013-04-11 07:30,11,18.07,18.07,18.03,18.04,187
,2013-04-11 08:00,11,18.04,18.07,18.04,18.04,89
,2013-04-11 08:30,11,18.06,18.08,18.03,18.08,493
,2013-04-11 09:00,11,18.07,18.09,18.06,18.06,80
,2013-04-11 09:30,11,18.07,18.09,18.04,18.08,290
,2013-04-11 10:00,11,18.08,18.14,18.07,18.14,403
,2013-04-11 10:30,11,18.14,18.15,18.12,18.13,294
,2013-04-11 11:00,11,18.12,18.14,18.12,18.14,236
,2013-04-11 11:30,11,18.15,18.16,18.13,18.16,158
,2013-04-11 12:00,11,18.16,18.18,18.12,18.16,357
,2013-04-11 12:30,11,18.16,18.16,18.12,18.14,114
,2013-04-12 01:30,12,18.2,18.2,18.12,18.14,46
,2013-04-12 02:00,12,18.13,18.13,18.13,18.13,1
,2013-04-12 02:30,12,18.14,18.16,18.14,18.16,5
,2013-04-12 03:00,12,18.14,18.14,18.13,18.13,5
,2013-04-12 03:30,12,18.13,18.13,18.13,18.13,2
,2013-04-12 04:00,12,18.13,18.13,18.13,18.13,3
,2013-04-12 04:30,12,18.14,18.15,18.13,18.13,22
,2013-04-12 05:00,12,18.14,18.15,18.13,18.14,77
,2013-04-12 05:30,12,18.14,18.14,18.14,18.14,9
,2013-04-12 06:00,12,18.14,18.17,18.14,18.17,231
,2013-04-12 06:30,12,18.15,18.17,18.15,18.16,80
,2013-04-12 07:00,12,18.16,18.24,18.14,18.21,310
,2013-04-12 07:30,12,18.2,18.21,18.15,18.16,184
,2013-04-12 08:00,12,18.16,18.2,18.15,18.19,386
,2013-04-12 08:30,12,18.19,18.23,18.18,18.23,156
,2013-04-12 09:00,12,18.23,18.25,18.21,18.22,260
,2013-04-12 09:30,12,18.23,18.3,18.22,18.29,533
,2013-04-12 10:00,12,18.29,18.32,18.28,18.32,643
,2013-04-12 10:30,12,18.32,18.32,18.26,18.28,161
,2013-04-12 11:00,12,18.28,18.28,18.19,18.25,181
,2013-04-12 11:30,12,18.24,18.24,18.22,18.23,184
,2013-04-12 12:00,12,18.22,18.24,18.17,18.2,392
,2013-04-12 12:30,12,18.2,18.21,18.18,18.21,217
,2013-04-15 01:30,15,18.18,18.22,18.16,18.21,108
,2013-04-15 02:00,15,18.21,18.22,18.18,18.22,86
,2013-04-15 02:30,15,18.23,18.23,18.22,18.23,9
,2013-04-15 03:00,15,18.22,18.22,18.18,18.21,52
,2013-04-15 03:30,15,18.21,18.21,18.21,18.21,1
,2013-04-15 04:00,15,18.2,18.2,18.14,18.15,164
,2013-04-15 04:30,15,18.13,18.14,18.1,18.13,153
,2013-04-15 05:00,15,18.12,18.13,18.05,18.09,310
,2013-04-15 05:30,15,18.09,18.1,18.06,18.07,48
,2013-04-15 06:00,15,18.08,18.08,18.03,18.03,179
,2013-04-15 06:30,15,18.04,18.09,18.04,18.09,43
,2013-04-15 07:00,15,18.08,18.17,18.08,18.15,262
,2013-04-15 07:30,15,18.15,18.15,18.08,18.11,229
,2013-04-15 08:00,15,18.11,18.11,18.05,18.07,171
,2013-04-15 08:30,15,18.07,18.11,18.07,18.1,154
,2013-04-15 09:00,15,18.1,18.12,18.09,18.12,65
,2013-04-15 09:30,15,18.1,18.13,18.1,18.11,50
,2013-04-15 10:00,15,18.09,18.11,18.08,18.08,69
,2013-04-15 10:30,15,18.08,18.09,18.04,18.05,412
,2013-04-15 11:00,15,18.05,18.05,17.9,18,710
,2013-04-15 11:30,15,17.99,17.99,17.93,17.95,138
,2013-04-15 12:00,15,17.94,17.95,17.89,17.93,192
,2013-04-15 12:30,15,17.95,17.95,17.92,17.92,367
,2013-04-16 01:30,16,18.08,18.08,17.9,18,135
,2013-04-16 02:00,16,18.01,18.01,18,18,98
,2013-04-16 02:30,16,18,18.01,17.99,18.01,23
,2013-04-16 03:00,16,18.01,18.01,17.95,17.99,164
,2013-04-16 03:30,16,17.99,18.01,17.99,18.01,42
,2013-04-16 04:00,16,18.01,18.02,18,18.02,10
,2013-04-16 04:30,16,18.01,18.05,18.01,18.01,162
,2013-04-16 05:00,16,18.02,18.03,17.98,17.98,31
,2013-04-16 05:30,16,17.97,17.99,17.97,17.97,64
,2013-04-16 06:00,16,17.99,18.02,17.99,18,126
,2013-04-16 06:30,16,18.01,18.01,17.98,17.99,137
,2013-04-16 07:00,16,18,18.14,17.99,18.12,627
,2013-04-16 07:30,16,18.11,18.12,18.08,18.09,274
,2013-04-16 08:00,16,18.08,18.1,18.03,18.1,339
,2013-04-16 08:30,16,18.09,18.13,18.09,18.09,360
,2013-04-16 09:00,16,18.1,18.12,18.06,18.09,364
,2013-04-16 09:30,16,18.1,18.12,18.09,18.12,248
,2013-04-16 10:00,16,18.12,18.14,18.09,18.14,216
,2013-04-16 10:30,16,18.14,18.17,18.1,18.12,417
,2013-04-16 11:00,16,18.12,18.15,18.11,18.12,249
,2013-04-16 11:30,16,18.13,18.13,18.1,18.12,58
,2013-04-16 12:00,16,18.11,18.2,18.11,18.2,652
,2013-04-16 12:30,16,18.2,18.2,18.14,18.15,327
,2013-04-17 01:30,17,18.16,18.16,18.08,18.09,77
,2013-04-17 02:00,17,18.08,18.12,18.08,18.1,47
,2013-04-17 02:30,17,18.08,18.1,18.07,18.07,18
,2013-04-17 03:00,17,18.08,18.09,18.07,18.08,29
,2013-04-17 03:30,17,18.09,18.1,18.08,18.09,60
,2013-04-17 04:00,17,18.08,18.12,18.08,18.09,63
,2013-04-17 04:30,17,18.09,18.11,18.09,18.1,73
,2013-04-17 05:00,17,18.12,18.12,18.09,18.1,70
,2013-04-17 05:30,17,18.1,18.13,18.1,18.11,93
,2013-04-17 06:00,17,18.13,18.14,18.11,18.11,111
,2013-04-17 06:30,17,18.1,18.13,18.09,18.1,77
,2013-04-17 07:00,17,18.08,18.16,18.08,18.16,209
,2013-04-17 07:30,17,18.17,18.18,18.15,18.18,148
,2013-04-17 08:00,17,18.17,18.2,18.16,18.19,120
,2013-04-17 08:30,17,18.19,18.19,18.13,18.16,363
,2013-04-17 09:00,17,18.16,18.19,18.16,18.19,184
,2013-04-17 09:30,17,18.19,18.19,18.11,18.15,85
,2013-04-17 10:00,17,18.16,18.21,18.15,18.17,391
,2013-04-17 10:30,17,18.19,18.21,18.18,18.2,205
,2013-04-17 11:00,17,18.2,18.21,18.15,18.18,262
,2013-04-17 11:30,17,18.18,18.2,18.18,18.18,198
,2013-04-17 12:00,17,18.18,18.19,18.1,18.11,440
,2013-04-17 12:30,17,18.1,18.1,18.04,18.05,874
,2013-04-18 01:30,18,18.06,18.1,18.03,18.1,108
,2013-04-18 02:00,18,18.1,18.11,18.09,18.11,105
,2013-04-18 02:30,18,18.12,18.16,18.12,18.16,223
,2013-04-18 03:00,18,18.18,18.2,18.17,18.2,68
,2013-04-18 03:30,18,18.21,18.21,18.16,18.17,63
,2013-04-18 04:00,18,18.16,18.16,18.14,18.16,59
,2013-04-18 04:30,18,18.16,18.16,18.14,18.16,56
,2013-04-18 05:00,18,18.17,18.18,18.17,18.18,16
,2013-04-18 05:30,18,18.17,18.21,18.17,18.2,38
,2013-04-18 06:00,18,18.2,18.2,18.19,18.19,9
,2013-04-18 06:30,18,18.18,18.18,18.16,18.16,10
,2013-04-18 07:00,18,18.17,18.19,18.12,18.15,109
,2013-04-18 07:30,18,18.15,18.16,18.14,18.14,150
,2013-04-18 08:00,18,18.15,18.17,18.14,18.15,69
,2013-04-18 08:30,18,18.14,18.14,17.92,17.93,919
,2013-04-18 09:00,18,17.92,17.96,17.91,17.93,146
,2013-04-18 09:30,18,17.94,17.94,17.82,17.88,494
,2013-04-18 10:00,18,17.88,17.9,17.86,17.87,176
,2013-04-18 10:30,18,17.85,17.89,17.85,17.86,195
,2013-04-18 11:00,18,17.89,17.9,17.87,17.89,406
,2013-04-18 11:30,18,17.9,17.91,17.86,17.86,207
,2013-04-18 12:00,18,17.85,18.01,17.83,17.99,1115
,2013-04-18 12:30,18,17.99,17.99,17.94,17.95,116
,2013-04-19 01:30,19,17.98,17.98,17.9,17.9,226
,2013-04-19 02:00,19,17.89,17.92,17.88,17.91,365
,2013-04-19 02:30,19,17.9,17.91,17.89,17.9,16
,2013-04-19 03:00,19,17.89,17.89,17.83,17.86,73
,2013-04-19 03:30,19,17.86,17.89,17.85,17.89,58
,2013-04-19 04:00,19,17.87,17.88,17.85,17.88,4
,2013-04-19 04:30,19,17.9,17.92,17.89,17.92,26
,2013-04-19 05:00,19,17.9,17.92,17.9,17.92,11
,2013-04-19 05:30,19,17.9,17.9,17.9,17.9,6
,2013-04-19 06:00,19,17.89,17.9,17.87,17.88,39
,2013-04-19 06:30,19,17.9,17.9,17.86,17.89,14
,2013-04-19 07:00,19,17.9,17.98,17.9,17.97,456
,2013-04-19 07:30,19,17.95,17.98,17.94,17.98,87
,2013-04-19 08:00,19,17.98,18.04,17.97,18.03,355
,2013-04-19 08:30,19,18.04,18.09,18,18.06,566
,2013-04-19 09:00,19,18.05,18.29,18.05,18.18,1344
,2013-04-19 09:30,19,18.2,18.2,18.13,18.13,435
,2013-04-19 10:00,19,18.15,18.17,18.09,18.11,334
,2013-04-19 10:30,19,18.1,18.19,18.1,18.16,63
,2013-04-19 11:00,19,18.17,18.23,18.17,18.23,235
,2013-04-19 11:30,19,18.24,18.24,18.19,18.19,196
,2013-04-19 12:00,19,18.19,18.24,18.18,18.22,1007
,2013-04-19 12:30,19,18.23,18.26,18.21,18.22,502
,2013-04-22 01:30,22,18.17,18.17,18.01,18.02,559
,2013-04-22 02:00,22,18.01,18.02,18.01,18.01,3
,2013-04-22 02:30,22,18.01,18.06,18.01,18.05,100
,2013-04-22 03:00,22,18.06,18.06,18.05,18.05,11
,2013-04-22 03:30,22,18.01,18.01,18.01,18.01,1
,2013-04-22 04:00,22,18.01,18.01,17.98,17.99,80
,2013-04-22 04:30,22,17.99,17.99,17.98,17.99,38
,2013-04-22 05:00,22,17.99,18.01,17.99,18.01,44
,2013-04-22 05:30,22,18.01,18.03,18.01,18.03,91
,2013-04-22 06:00,22,18.03,18.05,18.03,18.04,88
,2013-04-22 06:30,22,18.05,18.05,18.05,18.05,4
,2013-04-22 07:00,22,18.05,18.06,18.03,18.03,201
,2013-04-22 07:30,22,18.03,18.1,18.03,18.06,291
,2013-04-22 08:00,22,18.07,18.09,18.05,18.09,201
,2013-04-22 08:30,22,18.09,18.1,18.06,18.06,130
,2013-04-22 09:00,22,18.07,18.08,18,18.02,283
,2013-04-22 09:30,22,18.01,18.04,18,18.03,153
,2013-04-22 10:00,22,18.03,18.09,18.03,18.06,231
,2013-04-22 10:30,22,18.06,18.1,18.04,18.06,457
,2013-04-22 11:00,22,18.08,18.09,18.06,18.08,41
,2013-04-22 11:30,22,18.08,18.08,18.07,18.08,24
,2013-04-22 12:00,22,18.08,18.1,18.05,18.1,331
,2013-04-22 12:30,22,18.1,18.11,18.08,18.1,255
,2013-04-23 01:30,23,18.04,18.06,18.03,18.04,651
,2013-04-23 02:00,23,18.04,18.05,18.01,18.01,96
,2013-04-23 02:30,23,18.02,18.03,18,18.03,38
,2013-04-23 03:00,23,18.03,18.03,18,18,29
,2013-04-23 03:30,23,18.03,18.03,18.02,18.02,2
,2013-04-23 04:00,23,18.01,18.03,18.01,18.03,27
,2013-04-23 04:30,23,18.02,18.04,18.02,18.03,33
,2013-04-23 05:00,23,18.05,18.09,18.05,18.09,30
,2013-04-23 05:30,23,18.08,18.15,18.08,18.12,428
,2013-04-23 06:00,23,18.12,18.13,18.02,18.06,736
,2013-04-23 06:30,23,18.06,18.07,18.01,18.06,58
,2013-04-23 07:00,23,18.06,18.08,18,18.01,199
,2013-04-23 07:30,23,18.01,18.05,18,18,120
,2013-04-23 08:00,23,18,18.04,18,18.02,177
,2013-04-23 08:30,23,18.02,18.14,18.02,18.14,1138
,2013-04-23 09:00,23,18.15,18.17,18.12,18.14,276
,2013-04-23 09:30,23,18.13,18.13,18.03,18.05,683
,2013-04-23 10:00,23,18.05,18.08,18.04,18.08,151
,2013-04-23 10:30,23,18.08,18.08,18.06,18.07,83
,2013-04-23 11:00,23,18.08,18.08,18.02,18.05,364
,2013-04-23 11:30,23,18.05,18.07,18.05,18.07,228
,2013-04-23 12:00,23,18.05,18.08,18.04,18.04,623
,2013-04-23 12:30,23,18.04,18.05,18,18,652
,2013-04-24 01:30,24,18.07,18.07,18.04,18.05,51
,2013-04-24 02:00,24,18.08,18.09,18.07,18.07,18
,2013-04-24 02:30,24,18.08,18.08,18.08,18.08,2
,2013-04-24 03:00,24,18.05,18.05,18.03,18.03,3
,2013-04-24 03:30,24,18.05,18.06,18.05,18.06,8
,2013-04-24 04:00,24,18.08,18.08,18.07,18.07,2
,2013-04-24 04:30,24,18.09,18.09,18.07,18.08,112
,2013-04-24 05:00,24,18.07,18.07,18.05,18.07,445
,2013-04-24 05:30,24,18.07,18.08,18.05,18.07,188
,2013-04-24 06:00,24,18.07,18.08,18.07,18.08,46
,2013-04-24 06:30,24,18.08,18.09,18.08,18.09,51
,2013-04-24 07:00,24,18.1,18.1,18.03,18.04,180
,2013-04-24 07:30,24,18.04,18.04,17.95,17.97,571
,2013-04-24 08:00,24,17.96,17.98,17.95,17.97,134
,2013-04-24 08:30,24,17.96,17.96,17.85,17.88,1198
,2013-04-24 09:00,24,17.88,17.88,17.83,17.85,625
,2013-04-24 09:30,24,17.84,17.89,17.84,17.85,496
,2013-04-24 10:00,24,17.84,17.85,17.82,17.84,601
,2013-04-24 10:30,24,17.83,17.83,17.75,17.78,1342
,2013-04-24 11:00,24,17.79,17.82,17.75,17.75,339
,2013-04-24 11:30,24,17.76,17.78,17.75,17.77,157
,2013-04-24 12:00,24,17.77,17.82,17.75,17.75,2425
,2013-04-24 12:30,24,17.75,17.75,17.72,17.72,709
,2013-04-25 01:30,25,17.75,17.75,17.7,17.7,159
,2013-04-25 02:00,25,17.7,17.7,17.64,17.65,194
,2013-04-25 02:30,25,17.65,17.66,17.64,17.65,252
,2013-04-25 03:00,25,17.65,17.67,17.64,17.66,268
,2013-04-25 03:30,25,17.67,17.68,17.66,17.68,94
,2013-04-25 04:00,25,17.69,17.69,17.67,17.67,69
,2013-04-25 04:30,25,17.67,17.68,17.67,17.68,215
,2013-04-25 05:00,25,17.67,17.68,17.66,17.66,190
,2013-04-25 05:30,25,17.66,17.67,17.65,17.65,30
,2013-04-25 06:00,25,17.66,17.67,17.65,17.66,72
,2013-04-25 06:30,25,17.66,17.7,17.65,17.67,436
,2013-04-25 07:00,25,17.67,17.74,17.67,17.74,274
,2013-04-25 07:30,25,17.74,17.76,17.72,17.76,208
,2013-04-25 08:00,25,17.76,17.78,17.68,17.73,543
,2013-04-25 08:30,25,17.72,17.72,17.65,17.66,122
,2013-04-25 09:00,25,17.67,17.7,17.65,17.7,393
,2013-04-25 09:30,25,17.69,17.72,17.67,17.7,453
,2013-04-25 10:00,25,17.69,17.73,17.69,17.73,98
,2013-04-25 10:30,25,17.73,17.73,17.68,17.72,264
,2013-04-25 11:00,25,17.74,17.78,17.74,17.75,106
,2013-04-25 11:30,25,17.75,17.79,17.74,17.78,185
,2013-04-25 12:00,25,17.78,17.78,17.71,17.71,406
,2013-04-25 12:30,25,17.72,17.75,17.7,17.75,205
,2013-04-26 01:30,26,17.78,17.81,17.77,17.81,243
,2013-04-26 02:00,26,17.81,17.82,17.8,17.82,44
,2013-04-26 02:30,26,17.82,17.83,17.81,17.82,68
,2013-04-26 03:00,26,17.83,17.83,17.82,17.82,6
,2013-04-26 03:30,26,17.82,17.82,17.8,17.8,12
,2013-04-26 04:00,26,17.8,17.8,17.8,17.8,1
,2013-04-26 04:30,26,17.8,17.8,17.79,17.79,8
,2013-04-26 05:00,26,17.8,17.81,17.8,17.8,15
,2013-04-26 06:00,26,17.78,17.79,17.78,17.79,8
,2013-04-26 06:30,26,17.78,17.78,17.77,17.77,67
,2013-04-26 07:00,26,17.77,17.79,17.71,17.79,187
,2013-04-26 07:30,26,17.79,17.79,17.75,17.77,327
,2013-04-26 08:00,26,17.76,17.77,17.74,17.75,60
,2013-04-26 08:30,26,17.74,17.8,17.73,17.8,230
,2013-04-26 09:00,26,17.8,17.81,17.77,17.77,177
,2013-04-26 09:30,26,17.77,17.78,17.75,17.76,56
,2013-04-26 10:00,26,17.75,17.84,17.75,17.81,273
,2013-04-26 10:30,26,17.82,17.83,17.8,17.83,73
,2013-04-26 11:00,26,17.82,17.83,17.77,17.79,54
,2013-04-26 11:30,26,17.78,17.79,17.75,17.79,96
,2013-04-26 12:00,26,17.75,17.83,17.69,17.78,487
,2013-04-26 12:30,26,17.78,17.81,17.74,17.77,110
,2013-04-29 01:30,29,17.81,17.83,17.79,17.8,40
,2013-04-29 02:00,29,17.79,17.79,17.78,17.78,65
,2013-04-29 02:30,29,17.78,17.79,17.78,17.78,15
,2013-04-29 03:00,29,17.78,17.79,17.77,17.79,27
,2013-04-29 03:30,29,17.78,17.79,17.76,17.76,52
,2013-04-29 04:00,29,17.75,17.78,17.74,17.76,88
,2013-04-29 04:30,29,17.76,17.77,17.76,17.77,5
,2013-04-29 05:00,29,17.77,17.78,17.77,17.78,38
,2013-04-29 05:30,29,17.77,17.79,17.75,17.75,204
,2013-04-29 06:00,29,17.77,17.78,17.76,17.78,100
,2013-04-29 06:30,29,17.78,17.78,17.77,17.78,35
,2013-04-29 07:00,29,17.77,17.77,17.73,17.73,56
,2013-04-29 07:30,29,17.73,17.74,17.69,17.72,224
,2013-04-29 08:00,29,17.71,17.74,17.71,17.72,102
,2013-04-29 08:30,29,17.73,17.74,17.7,17.71,173
,2013-04-29 09:00,29,17.72,17.72,17.67,17.68,273
,2013-04-29 09:30,29,17.69,17.72,17.68,17.72,158
,2013-04-29 10:00,29,17.71,17.85,17.71,17.83,476
,2013-04-29 10:30,29,17.82,17.86,17.82,17.82,271
,2013-04-29 11:00,29,17.83,17.83,17.78,17.82,187
,2013-04-29 11:30,29,17.82,17.82,17.77,17.79,64
,2013-04-29 12:00,29,17.79,17.87,17.77,17.86,577
,2013-04-29 12:30,29,17.87,17.92,17.86,17.88,1014
,2013-04-30 06:00,30,18,18,17.98,17.98,9
,2013-04-30 06:30,30,18,18,17.97,17.97,132
,2013-04-30 07:00,30,17.97,18.1,17.94,18.04,1783
,2013-04-30 07:30,30,18.04,18.1,18.04,18.09,480
,2013-04-30 08:00,30,18.09,18.1,18.03,18.03,480
,2013-04-30 08:30,30,18.03,18.06,18.03,18.04,487
,2013-04-30 09:00,30,18.04,18.05,17.97,17.98,604
,2013-04-30 09:30,30,17.97,17.97,17.91,17.92,768
,2013-04-30 10:00,30,17.93,17.99,17.93,17.95,318
,2013-04-30 10:30,30,17.94,17.97,17.94,17.94,166
,2013-04-30 11:00,30,17.94,17.94,17.86,17.89,699
,2013-04-30 11:30,30,17.88,17.97,17.88,17.97,617
,2013-04-30 12:00,30,17.97,17.99,17.89,17.97,958
,2013-04-30 12:30,30,17.96,18.03,17.91,18.03,669
,2013-05-01 01:30,1,18.04,18.04,17.97,18.01,58
,2013-05-01 02:00,1,18.01,18.02,18.01,18.02,12
,2013-05-01 02:30,1,18.01,18.02,18.01,18.02,14
,2013-05-01 03:00,1,18.01,18.01,18.01,18.01,2
,2013-05-01 03:30,1,18,18.01,17.98,17.98,35
,2013-05-01 04:00,1,17.98,18,17.98,18,21
,2013-05-01 04:30,1,17.98,17.99,17.97,17.97,43
,2013-05-01 05:00,1,17.96,17.96,17.95,17.95,7
,2013-05-01 05:30,1,17.95,18.02,17.95,18,116
,2013-05-01 06:00,1,18.01,18.02,18.01,18.02,37
,2013-05-01 06:30,1,18.02,18.02,18,18,19
,2013-05-01 07:00,1,17.99,17.99,17.92,17.94,887
,2013-05-01 07:30,1,17.94,17.94,17.88,17.93,215
,2013-05-01 08:00,1,17.92,17.95,17.91,17.94,99
,2013-05-01 08:30,1,17.94,17.98,17.93,17.97,158
,2013-05-01 09:00,1,17.98,17.99,17.94,17.98,430
,2013-05-01 09:30,1,17.99,18.03,17.98,17.99,377
,2013-05-01 10:00,1,17.99,18,17.94,17.96,273
,2013-05-01 10:30,1,17.97,17.97,17.68,17.69,1651
,2013-05-01 11:00,1,17.7,17.78,17.68,17.76,1230
,2013-05-01 11:30,1,17.75,17.77,17.73,17.74,350
,2013-05-01 12:00,1,17.74,17.77,17.7,17.7,415
,2013-05-01 12:30,1,17.69,17.72,17.69,17.7,313
,2013-05-02 01:30,2,17.72,17.75,17.72,17.74,16
,2013-05-02 02:00,2,17.73,17.76,17.73,17.76,45
,2013-05-02 02:30,2,17.74,17.75,17.74,17.74,15
,2013-05-02 03:00,2,17.73,17.73,17.7,17.73,99
,2013-05-02 03:30,2,17.7,17.71,17.7,17.7,136
,2013-05-02 04:00,2,17.7,17.7,17.7,17.7,46
,2013-05-02 04:30,2,17.71,17.73,17.71,17.71,58
,2013-05-02 05:00,2,17.69,17.69,17.65,17.65,547
,2013-05-02 05:30,2,17.66,17.66,17.62,17.62,78
,2013-05-02 06:00,2,17.62,17.64,17.61,17.62,594
,2013-05-02 06:30,2,17.62,17.64,17.61,17.64,238
,2013-05-02 07:00,2,17.64,17.65,17.57,17.6,1223
,2013-05-02 07:30,2,17.61,17.72,17.61,17.68,874
,2013-05-02 08:00,2,17.69,17.74,17.69,17.7,256
,2013-05-02 08:30,2,17.7,17.72,17.66,17.69,572
,2013-05-02 09:00,2,17.69,17.71,17.68,17.7,108
,2013-05-02 09:30,2,17.7,17.72,17.69,17.71,111
,2013-05-02 10:00,2,17.7,17.75,17.7,17.71,393
,2013-05-02 10:30,2,17.71,17.74,17.67,17.72,224
,2013-05-02 11:00,2,17.72,17.73,17.7,17.7,149
,2013-05-02 11:30,2,17.71,17.95,17.71,17.92,2582
,2013-05-02 12:00,2,17.93,17.97,17.91,17.96,1201
,2013-05-02 12:30,2,17.97,17.99,17.94,17.99,646
,2013-05-03 01:30,3,17.92,17.97,17.83,17.9,310
,2013-05-03 02:00,3,17.89,17.9,17.87,17.9,77
,2013-05-03 02:30,3,17.9,17.92,17.88,17.89,140
,2013-05-03 03:00,3,17.89,17.9,17.86,17.9,57
,2013-05-03 03:30,3,17.9,17.91,17.9,17.9,29
,2013-05-03 04:00,3,17.91,17.92,17.91,17.92,76
,2013-05-03 04:30,3,17.92,17.96,17.92,17.95,28
,2013-05-03 05:00,3,17.94,17.95,17.94,17.94,23
,2013-05-03 05:30,3,17.94,17.96,17.91,17.91,29
,2013-05-03 06:00,3,17.91,17.92,17.88,17.88,149
,2013-05-03 06:30,3,17.87,17.87,17.81,17.81,171
,2013-05-03 07:00,3,17.81,17.97,17.81,17.92,435
,2013-05-03 07:30,3,17.93,17.94,17.84,17.86,455
,2013-05-03 08:00,3,17.88,17.91,17.85,17.87,171
,2013-05-03 08:30,3,17.88,17.89,17.82,17.82,300
,2013-05-03 09:00,3,17.82,17.87,17.8,17.85,692
,2013-05-03 09:30,3,17.85,17.87,17.84,17.84,372
,2013-05-03 10:00,3,17.85,17.87,17.83,17.83,126
,2013-05-03 10:30,3,17.82,17.86,17.82,17.83,281
,2013-05-03 11:00,3,17.83,17.87,17.83,17.87,97
,2013-05-03 11:30,3,17.86,17.97,17.86,17.91,877
,2013-05-03 12:00,3,17.91,17.93,17.87,17.88,386
,2013-05-03 12:30,3,17.88,17.95,17.88,17.95,687
,2013-05-06 06:30,6,17.94,18.02,17.88,18.01,891
,2013-05-06 07:00,6,18.01,18.02,17.88,17.95,547
,2013-05-06 07:30,6,17.96,17.99,17.95,17.99,631
,2013-05-06 08:00,6,17.98,18.04,17.98,18.02,1018
,2013-05-06 08:30,6,18.02,18.04,18,18.02,478
,2013-05-06 09:00,6,18.03,18.11,18.03,18.08,1359
,2013-05-06 09:30,6,18.09,18.11,18.08,18.1,740
,2013-05-06 10:00,6,18.1,18.1,18.06,18.09,601
,2013-05-06 10:30,6,18.09,18.11,18.09,18.11,166
,2013-05-06 11:00,6,18.11,18.19,18.1,18.17,1869
,2013-05-06 11:30,6,18.18,18.2,18.15,18.19,604
,2013-05-06 12:00,6,18.21,18.21,18.12,18.12,476
,2013-05-06 12:30,6,18.12,18.15,18.11,18.13,292
,2013-05-07 01:30,7,18.09,18.09,18.09,18.09,6
,2013-05-07 04:00,7,18.06,18.06,18.06,18.06,1
,2013-05-07 05:00,7,18.07,18.07,18.07,18.07,2
,2013-05-07 07:00,7,18.1,18.12,18.08,18.1,24
,2013-05-07 08:30,7,18.11,18.12,18.04,18.04,47
,2013-05-07 09:00,7,18.03,18.04,17.93,17.97,822
,2013-05-07 09:30,7,17.96,17.96,17.87,17.91,762
,2013-05-07 10:00,7,17.91,17.95,17.89,17.92,609
,2013-05-07 10:30,7,17.93,17.95,17.89,17.91,82
,2013-05-07 11:00,7,17.9,17.99,17.9,17.95,310
,2013-05-07 11:30,7,17.95,17.96,17.92,17.93,73
,2013-05-07 12:00,7,17.93,18.02,17.92,17.99,478
,2013-05-07 12:30,7,17.98,17.99,17.97,17.97,339
,2013-05-08 01:30,8,17.99,18.02,17.98,18.02,29
,2013-05-08 02:00,8,18.03,18.04,18.02,18.04,113
,2013-05-08 02:30,8,18.04,18.04,17.97,17.98,97
,2013-05-08 03:00,8,17.98,17.98,17.93,17.93,104
,2013-05-08 03:30,8,17.95,17.95,17.94,17.94,43
,2013-05-08 04:00,8,17.94,17.94,17.93,17.93,31
,2013-05-08 04:30,8,17.93,17.95,17.93,17.94,19
,2013-05-08 05:00,8,17.93,17.95,17.9,17.9,658
,2013-05-08 05:30,8,17.91,17.91,17.89,17.91,16
,2013-05-08 06:00,8,17.89,17.91,17.89,17.91,17
,2013-05-08 06:30,8,17.91,17.92,17.9,17.92,155
,2013-05-08 07:00,8,17.95,17.97,17.84,17.86,1283
,2013-05-08 07:30,8,17.86,17.89,17.85,17.88,96
,2013-05-08 08:00,8,17.88,17.89,17.83,17.89,140
,2013-05-08 08:30,8,17.89,17.95,17.86,17.88,487
,2013-05-08 09:00,8,17.89,17.91,17.85,17.89,475
,2013-05-08 09:30,8,17.88,17.89,17.86,17.87,105
,2013-05-08 10:00,8,17.87,17.88,17.85,17.85,370
,2013-05-08 10:30,8,17.85,17.86,17.83,17.86,125
,2013-05-08 11:00,8,17.85,17.85,17.81,17.84,896
,2013-05-08 11:30,8,17.84,17.85,17.8,17.85,584
,2013-05-08 12:00,8,17.85,17.85,17.81,17.82,381
,2013-05-08 12:30,8,17.82,17.86,17.81,17.82,466
,2013-05-09 01:30,9,17.81,17.81,17.77,17.8,80
,2013-05-09 02:30,9,17.8,17.82,17.79,17.79,55
,2013-05-09 03:00,9,17.79,17.8,17.79,17.79,143
,2013-05-09 03:30,9,17.79,17.79,17.78,17.78,71
,2013-05-09 04:00,9,17.79,17.79,17.79,17.79,3
,2013-05-09 04:30,9,17.79,17.81,17.76,17.77,108
,2013-05-09 05:00,9,17.77,17.78,17.76,17.78,100
,2013-05-09 05:30,9,17.78,17.8,17.78,17.79,63
,2013-05-09 06:00,9,17.8,17.84,17.8,17.84,119
,2013-05-09 06:30,9,17.83,17.85,17.81,17.83,49
,2013-05-09 07:00,9,17.82,17.84,17.75,17.81,441
,2013-05-09 07:30,9,17.81,17.89,17.81,17.85,259
,2013-05-09 08:00,9,17.86,17.89,17.86,17.89,143
,2013-05-09 08:30,9,17.88,17.99,17.88,17.9,824
,2013-05-09 09:00,9,17.9,17.92,17.86,17.88,309
,2013-05-09 09:30,9,17.89,17.89,17.82,17.83,174
,2013-05-09 10:00,9,17.83,17.88,17.82,17.88,240
,2013-05-09 10:30,9,17.85,17.89,17.83,17.85,165
,2013-05-09 11:00,9,17.86,17.9,17.86,17.9,173
,2013-05-09 11:30,9,17.88,17.93,17.86,17.93,279
,2013-05-09 12:00,9,17.93,17.94,17.83,17.84,630
,2013-05-09 12:30,9,17.84,17.87,17.83,17.83,196
,2013-05-10 01:30,10,17.89,17.9,17.86,17.9,52
,2013-05-10 02:00,10,17.89,17.92,17.89,17.92,4
,2013-05-10 02:30,10,17.93,17.96,17.91,17.94,157
,2013-05-10 03:00,10,17.93,17.94,17.91,17.91,32
,2013-05-10 03:30,10,17.92,17.92,17.9,17.9,17
,2013-05-10 04:00,10,17.9,17.91,17.9,17.91,5
,2013-05-10 04:30,10,17.9,17.91,17.9,17.91,32
,2013-05-10 05:00,10,17.92,17.92,17.92,17.92,2
,2013-05-10 05:30,10,17.89,17.89,17.89,17.89,3
,2013-05-10 06:00,10,17.89,17.91,17.89,17.91,9
,2013-05-10 06:30,10,17.9,17.92,17.9,17.9,79
,2013-05-10 07:00,10,17.9,17.93,17.9,17.93,100
,2013-05-10 07:30,10,17.94,17.97,17.92,17.94,366
,2013-05-10 08:00,10,17.94,17.94,17.87,17.91,207
,2013-05-10 08:30,10,17.89,17.89,17.82,17.84,232
,2013-05-10 09:00,10,17.84,17.85,17.8,17.82,353
,2013-05-10 09:30,10,17.82,17.83,17.8,17.8,278
,2013-05-10 10:00,10,17.8,17.81,17.77,17.77,464
,2013-05-10 10:30,10,17.78,17.8,17.77,17.78,78
,2013-05-10 11:00,10,17.77,17.81,17.76,17.81,129
,2013-05-10 11:30,10,17.81,17.84,17.78,17.78,122
,2013-05-10 12:00,10,17.79,17.84,17.76,17.77,111
,2013-05-10 12:30,10,17.76,17.79,17.76,17.76,182
,2013-05-13 01:30,13,17.79,17.85,17.77,17.85,266
,2013-05-13 02:00,13,17.84,17.87,17.83,17.83,98
,2013-05-13 02:30,13,17.86,17.86,17.85,17.86,15
,2013-05-13 03:00,13,17.86,17.86,17.84,17.84,22
,2013-05-13 03:30,13,17.86,17.87,17.85,17.87,115
,2013-05-13 04:00,13,17.87,17.87,17.87,17.87,43
,2013-05-13 04:30,13,17.88,17.88,17.84,17.87,131
,2013-05-13 05:00,13,17.85,17.88,17.85,17.88,139
,2013-05-13 05:30,13,17.88,17.89,17.87,17.89,92
,2013-05-13 06:00,13,17.88,17.89,17.88,17.88,40
,2013-05-13 06:30,13,17.89,17.9,17.85,17.85,43
,2013-05-13 07:00,13,17.83,17.86,17.77,17.77,301
,2013-05-13 07:30,13,17.79,17.79,17.77,17.77,109
,2013-05-13 08:00,13,17.77,17.77,17.7,17.73,352
,2013-05-13 08:30,13,17.71,17.74,17.71,17.73,118
,2013-05-13 09:00,13,17.73,17.76,17.71,17.72,66
,2013-05-13 09:30,13,17.72,17.72,17.7,17.71,85
,2013-05-13 10:00,13,17.7,17.7,17.68,17.7,203
,2013-05-13 10:30,13,17.7,17.72,17.68,17.69,251
,2013-05-13 11:00,13,17.69,17.7,17.69,17.69,90
,2013-05-13 11:30,13,17.69,17.7,17.64,17.64,458
,2013-05-13 12:00,13,17.65,17.66,17.6,17.64,714
,2013-05-13 12:30,13,17.62,17.69,17.62,17.65,185
,2013-05-14 01:30,14,17.59,17.64,17.59,17.64,222
,2013-05-14 02:00,14,17.64,17.66,17.64,17.64,22
,2013-05-14 02:30,14,17.62,17.62,17.61,17.61,48
,2013-05-14 03:00,14,17.63,17.63,17.62,17.62,4
,2013-05-14 03:30,14,17.61,17.62,17.6,17.62,122
,2013-05-14 04:00,14,17.61,17.62,17.61,17.62,22
,2013-05-14 04:30,14,17.61,17.61,17.59,17.6,43
,2013-05-14 05:00,14,17.59,17.59,17.59,17.59,25
,2013-05-14 05:30,14,17.59,17.6,17.57,17.6,189
,2013-05-14 06:00,14,17.59,17.63,17.59,17.63,176
,2013-05-14 06:30,14,17.63,17.64,17.59,17.59,202
,2013-05-14 07:00,14,17.58,17.58,17.51,17.51,1239
,2013-05-14 07:30,14,17.52,17.53,17.48,17.52,780
,2013-05-14 08:00,14,17.5,17.55,17.5,17.52,208
,2013-05-14 08:30,14,17.52,17.55,17.52,17.53,165
,2013-05-14 09:00,14,17.51,17.54,17.51,17.53,65
,2013-05-14 09:30,14,17.53,17.53,17.5,17.5,100
,2013-05-14 10:00,14,17.51,17.52,17.5,17.5,289
,2013-05-14 10:30,14,17.5,17.5,17.46,17.46,233
,2013-05-14 11:00,14,17.47,17.47,17.41,17.44,982
,2013-05-14 11:30,14,17.44,17.46,17.41,17.41,252
,2013-05-14 12:00,14,17.41,17.46,17.4,17.42,569
,2013-05-14 12:30,14,17.42,17.42,17.39,17.41,465
,2013-05-15 01:30,15,17.4,17.42,17.4,17.4,105
,2013-05-15 02:00,15,17.4,17.41,17.39,17.41,57
,2013-05-15 02:30,15,17.4,17.42,17.37,17.37,119
,2013-05-15 03:00,15,17.37,17.37,17.32,17.32,361
,2013-05-15 03:30,15,17.34,17.37,17.34,17.35,157
,2013-05-15 04:00,15,17.35,17.4,17.35,17.39,74
,2013-05-15 04:30,15,17.38,17.38,17.36,17.38,42
,2013-05-15 05:00,15,17.39,17.39,17.38,17.38,34
,2013-05-15 05:30,15,17.38,17.39,17.37,17.39,9
,2013-05-15 06:00,15,17.37,17.37,17.34,17.34,86
,2013-05-15 06:30,15,17.34,17.36,17.33,17.34,58
,2013-05-15 07:00,15,17.33,17.4,17.33,17.39,232
,2013-05-15 07:30,15,17.38,17.48,17.38,17.47,236
,2013-05-15 08:00,15,17.45,17.46,17.42,17.42,82
,2013-05-15 08:30,15,17.42,17.42,17.38,17.38,137
,2013-05-15 09:00,15,17.38,17.42,17.34,17.42,183
,2013-05-15 09:30,15,17.41,17.41,17.36,17.36,67
,2013-05-15 10:00,15,17.36,17.37,17.35,17.36,118
,2013-05-15 10:30,15,17.36,17.36,17.34,17.36,96
,2013-05-15 11:00,15,17.35,17.35,17.29,17.32,494
,2013-05-15 11:30,15,17.32,17.34,17.3,17.31,168
,2013-05-15 12:00,15,17.3,17.33,17.29,17.33,366
,2013-05-15 12:30,15,17.32,17.34,17.28,17.28,508
,2013-05-16 01:30,16,17.31,17.31,17.29,17.3,206
,2013-05-16 02:00,16,17.32,17.34,17.32,17.33,20
,2013-05-16 02:30,16,17.31,17.31,17.31,17.31,4
,2013-05-16 03:00,16,17.32,17.32,17.29,17.29,19
,2013-05-16 03:30,16,17.3,17.3,17.28,17.28,120
,2013-05-16 04:00,16,17.28,17.28,17.28,17.28,31
,2013-05-16 04:30,16,17.29,17.3,17.26,17.26,187
,2013-05-16 05:30,16,17.27,17.29,17.27,17.29,4
,2013-05-16 06:00,16,17.27,17.29,17.26,17.28,171
,2013-05-16 06:30,16,17.27,17.27,17.26,17.26,109
,2013-05-16 07:00,16,17.25,17.29,17.23,17.24,619
,2013-05-16 07:30,16,17.25,17.25,17.23,17.23,130
,2013-05-16 08:00,16,17.24,17.24,17.21,17.22,599
,2013-05-16 08:30,16,17.21,17.22,17.19,17.21,688
,2013-05-16 09:00,16,17.21,17.24,17.21,17.23,118
,2013-05-16 09:30,16,17.22,17.26,17.22,17.23,270
,2013-05-16 10:00,16,17.23,17.26,17.23,17.25,147
,2013-05-16 10:30,16,17.25,17.26,17.23,17.25,357
,2013-05-16 11:00,16,17.25,17.26,17.23,17.23,238
,2013-05-16 11:30,16,17.23,17.25,17.19,17.19,516
,2013-05-16 12:00,16,17.2,17.2,17.15,17.18,1033
,2013-05-16 12:30,16,17.18,17.18,17.16,17.17,571
,2013-05-17 01:30,17,17.2,17.27,17.2,17.25,187
,2013-05-17 02:00,17,17.23,17.26,17.21,17.26,196
,2013-05-17 02:30,17,17.26,17.29,17.26,17.28,94
,2013-05-17 03:00,17,17.29,17.3,17.28,17.29,19
,2013-05-17 03:30,17,17.27,17.3,17.27,17.3,10
,2013-05-17 04:00,17,17.3,17.32,17.3,17.32,296
,2013-05-17 04:30,17,17.33,17.35,17.31,17.31,140
,2013-05-17 05:00,17,17.31,17.31,17.29,17.29,229
,2013-05-17 05:30,17,17.28,17.3,17.27,17.27,83
,2013-05-17 06:00,17,17.28,17.3,17.27,17.27,211
,2013-05-17 06:30,17,17.26,17.29,17.26,17.28,94
,2013-05-17 07:00,17,17.26,17.26,17.2,17.22,425
,2013-05-17 07:30,17,17.22,17.22,17.2,17.21,168
,2013-05-17 08:00,17,17.2,17.2,17.17,17.19,531
,2013-05-17 08:30,17,17.18,17.19,17.16,17.18,83
,2013-05-17 09:00,17,17.19,17.22,17.17,17.19,347
,2013-05-17 09:30,17,17.19,17.23,17.18,17.18,230
,2013-05-17 10:00,17,17.18,17.2,17.18,17.2,168
,2013-05-17 10:30,17,17.19,17.22,17.18,17.22,132
,2013-05-17 11:00,17,17.22,17.25,17.22,17.22,158
,2013-05-17 11:30,17,17.23,17.26,17.2,17.23,208
,2013-05-17 12:00,17,17.24,17.24,17.2,17.21,197
,2013-05-17 12:30,17,17.23,17.24,17.19,17.22,416
,2013-05-20 01:30,20,17.23,17.3,17.23,17.3,185
,2013-05-20 02:00,20,17.31,17.31,17.29,17.31,146
,2013-05-20 02:30,20,17.29,17.3,17.27,17.27,99
,2013-05-20 03:00,20,17.26,17.29,17.24,17.28,101
,2013-05-20 03:30,20,17.27,17.29,17.25,17.26,54
,2013-05-20 04:00,20,17.26,17.26,17.25,17.25,39
,2013-05-20 04:30,20,17.24,17.24,17.23,17.23,14
,2013-05-20 05:00,20,17.23,17.23,17.22,17.22,16
,2013-05-20 05:30,20,17.21,17.22,17.21,17.22,47
,2013-05-20 06:00,20,17.22,17.22,17.21,17.21,8
,2013-05-20 06:30,20,17.2,17.22,17.19,17.22,15
,2013-05-20 07:00,20,17.21,17.22,17.15,17.16,576
,2013-05-20 07:30,20,17.15,17.15,17.13,17.15,418
,2013-05-20 08:00,20,17.15,17.15,17.12,17.15,532
,2013-05-20 08:30,20,17.15,17.17,17.15,17.16,61
,2013-05-20 09:00,20,17.16,17.16,17.12,17.12,280
,2013-05-20 09:30,20,17.12,17.15,17.12,17.15,301
,2013-05-20 10:00,20,17.15,17.15,17.12,17.14,110
,2013-05-20 10:30,20,17.14,17.15,17.12,17.13,93
,2013-05-20 11:00,20,17.12,17.15,17.12,17.14,233
,2013-05-20 11:30,20,17.13,17.14,17.13,17.13,144
,2013-05-20 12:00,20,17.14,17.14,17.11,17.13,323
,2013-05-20 12:30,20,17.12,17.16,17.12,17.14,310
,2013-05-21 01:30,21,17.13,17.21,17.13,17.2,348
,2013-05-21 02:00,21,17.17,17.2,17.15,17.15,85
,2013-05-21 02:30,21,17.15,17.16,17.13,17.16,98
,2013-05-21 03:00,21,17.15,17.15,17.13,17.14,30
,2013-05-21 03:30,21,17.14,17.14,17.13,17.13,14
,2013-05-21 04:00,21,17.13,17.13,17.13,17.13,3
,2013-05-21 04:30,21,17.13,17.13,17.13,17.13,50
,2013-05-21 05:00,21,17.13,17.14,17.13,17.13,5
,2013-05-21 05:30,21,17.13,17.14,17.13,17.14,4
,2013-05-21 06:00,21,17.15,17.15,17.15,17.15,1
,2013-05-21 06:30,21,17.15,17.15,17.09,17.11,84
,2013-05-21 07:00,21,17.12,17.12,17.02,17.06,974
,2013-05-21 07:30,21,17.06,17.07,17.04,17.07,329
,2013-05-21 08:00,21,17.06,17.07,17.05,17.07,229
,2013-05-21 08:30,21,17.07,17.12,17.07,17.1,294
,2013-05-21 09:00,21,17.11,17.14,17.1,17.11,287
,2013-05-21 09:30,21,17.12,17.15,17.12,17.15,694
,2013-05-21 10:00,21,17.14,17.22,17.14,17.18,785
,2013-05-21 10:30,21,17.18,17.23,17.18,17.21,712
,2013-05-21 11:00,21,17.21,17.27,17.2,17.25,504
,2013-05-21 11:30,21,17.25,17.26,17.23,17.25,211
,2013-05-21 12:00,21,17.25,17.28,17.2,17.21,759
,2013-05-21 12:30,21,17.21,17.23,17.19,17.22,423
,2013-05-22 01:30,22,17.2,17.23,17.19,17.23,511
,2013-05-22 02:00,22,17.23,17.23,17.21,17.23,70
,2013-05-22 02:30,22,17.23,17.26,17.22,17.22,171
,2013-05-22 03:00,22,17.22,17.25,17.22,17.24,71
,2013-05-22 03:30,22,17.24,17.25,17.22,17.23,75
,2013-05-22 04:00,22,17.23,17.25,17.22,17.22,43
,2013-05-22 04:30,22,17.22,17.24,17.21,17.23,50
,2013-05-22 05:00,22,17.22,17.23,17.22,17.23,30
,2013-05-22 05:30,22,17.24,17.26,17.24,17.26,78
,2013-05-22 06:00,22,17.26,17.29,17.26,17.28,224
,2013-05-22 06:30,22,17.26,17.31,17.26,17.31,95
,2013-05-22 07:00,22,17.31,17.33,17.2,17.23,871
,2013-05-22 07:30,22,17.23,17.23,17.21,17.22,360
,2013-05-22 08:00,22,17.23,17.25,17.22,17.22,109
,2013-05-22 08:30,22,17.22,17.26,17.22,17.26,111
,2013-05-22 09:00,22,17.24,17.29,17.24,17.27,152
,2013-05-22 09:30,22,17.26,17.29,17.23,17.26,366
,2013-05-22 10:00,22,17.26,17.27,17.15,17.15,515
,2013-05-22 10:30,22,17.16,17.21,17.16,17.17,396
,2013-05-22 11:00,22,17.18,17.2,17.17,17.18,146
,2013-05-22 11:30,22,17.19,17.19,17.07,17.07,1531
,2013-05-22 12:00,22,17.08,17.09,16.99,17.03,1948
,2013-05-22 12:30,22,17.03,17.04,16.98,16.98,752
,2013-05-23 01:30,23,16.98,16.98,16.93,16.95,377
,2013-05-23 02:00,23,16.97,16.99,16.97,16.99,105
,2013-05-23 02:30,23,16.99,17.01,16.97,16.98,161
,2013-05-23 03:00,23,16.98,17.01,16.98,16.99,11
,2013-05-23 03:30,23,17,17.03,16.99,17.02,155
,2013-05-23 04:00,23,17.01,17.02,17,17.02,3
,2013-05-23 04:30,23,17.01,17.02,17.01,17.01,79
,2013-05-23 05:00,23,17.01,17.02,17.01,17.01,13
,2013-05-23 05:30,23,17.02,17.03,17.01,17.03,35
,2013-05-23 06:00,23,17.03,17.04,17.01,17.01,23
,2013-05-23 06:30,23,17.01,17.03,17,17.03,7
,2013-05-23 07:00,23,17.03,17.03,16.98,17.02,240
,2013-05-23 07:30,23,17.01,17.01,16.99,17.01,176
,2013-05-23 08:00,23,17.03,17.05,17.03,17.03,37
,2013-05-23 08:30,23,17.04,17.14,17.04,17.14,123
,2013-05-23 09:00,23,17.15,17.18,17.12,17.16,117
,2013-05-23 09:30,23,17.15,17.17,17.13,17.17,92
,2013-05-23 10:00,23,17.17,17.18,17.13,17.14,155
,2013-05-23 10:30,23,17.15,17.2,17.15,17.18,368
,2013-05-23 11:00,23,17.18,17.2,17.15,17.19,196
,2013-05-23 11:30,23,17.18,17.2,17.17,17.2,253
,2013-05-23 12:00,23,17.19,17.22,17.07,17.13,734
,2013-05-23 12:30,23,17.14,17.16,17.08,17.09,165
,2013-05-24 01:30,24,17.1,17.1,17.08,17.08,315
,2013-05-24 02:00,24,17.08,17.11,17.07,17.11,66
,2013-05-24 02:30,24,17.11,17.13,17.11,17.11,17
,2013-05-24 03:00,24,17.11,17.11,17.11,17.11,1
,2013-05-24 03:30,24,17.13,17.13,17.13,17.13,23
,2013-05-24 04:00,24,17.13,17.14,17.13,17.13,21
,2013-05-24 04:30,24,17.13,17.17,17.13,17.17,14
,2013-05-24 05:00,24,17.18,17.18,17.17,17.17,10
,2013-05-24 05:30,24,17.16,17.18,17.16,17.16,10
,2013-05-24 06:00,24,17.16,17.18,17.16,17.18,24
,2013-05-24 06:30,24,17.18,17.19,17.13,17.13,103
,2013-05-24 07:00,24,17.13,17.16,17.08,17.1,378
,2013-05-24 07:30,24,17.1,17.21,17.09,17.21,246
,2013-05-24 08:00,24,17.19,17.2,17.17,17.18,29
,2013-05-24 08:30,24,17.19,17.22,17.17,17.19,99
,2013-05-24 09:00,24,17.19,17.21,17.18,17.21,162
,2013-05-24 09:30,24,17.21,17.21,17.2,17.21,98
,2013-05-24 10:00,24,17.21,17.22,17.17,17.22,255
,2013-05-24 10:30,24,17.2,17.21,17.17,17.17,46
,2013-05-24 11:00,24,17.17,17.17,17.13,17.15,52
,2013-05-24 11:30,24,17.14,17.16,17.13,17.15,84
,2013-05-24 12:00,24,17.15,17.25,17.15,17.19,372
,2013-05-24 12:30,24,17.18,17.23,17.18,17.2,90
,2013-05-28 01:30,28,17.27,17.28,17.24,17.28,277
,2013-05-28 02:00,28,17.28,17.3,17.28,17.3,53
,2013-05-28 02:30,28,17.3,17.32,17.3,17.3,174
,2013-05-28 03:00,28,17.31,17.33,17.29,17.3,54
,2013-05-28 03:30,28,17.32,17.33,17.3,17.32,144
,2013-05-28 04:00,28,17.31,17.31,17.3,17.31,28
,2013-05-28 04:30,28,17.32,17.32,17.31,17.32,10
,2013-05-28 05:00,28,17.31,17.31,17.29,17.31,41
,2013-05-28 05:30,28,17.31,17.31,17.3,17.31,107
,2013-05-28 06:00,28,17.31,17.31,17.26,17.27,173
,2013-05-28 06:30,28,17.26,17.26,17.24,17.25,174
,2013-05-28 07:00,28,17.25,17.33,17.24,17.27,1399
,2013-05-28 07:30,28,17.26,17.27,17.24,17.25,184
,2013-05-28 08:00,28,17.24,17.24,17.2,17.21,302
,2013-05-28 08:30,28,17.21,17.23,17.19,17.2,778
,2013-05-28 09:00,28,17.19,17.2,17.17,17.18,470
,2013-05-28 09:30,28,17.18,17.18,17.13,17.15,459
,2013-05-28 10:00,28,17.14,17.2,17.13,17.16,542
,2013-05-28 10:30,28,17.16,17.18,17.11,17.12,526
,2013-05-28 11:00,28,17.13,17.14,17.11,17.13,259
,2013-05-28 11:30,28,17.13,17.15,17.09,17.09,499
,2013-05-28 12:00,28,17.09,17.09,17.02,17.03,1357
,2013-05-28 12:30,28,17.03,17.08,17.03,17.03,603
,2013-05-29 01:30,29,17,17.03,17,17.01,359
,2013-05-29 02:00,29,17.01,17.01,16.99,17.01,148
,2013-05-29 02:30,29,17.01,17.03,16.99,16.99,59
,2013-05-29 03:00,29,16.99,17,16.96,16.98,98
,2013-05-29 03:30,29,16.99,16.99,16.98,16.99,32
,2013-05-29 04:00,29,16.98,17.01,16.98,17.01,35
,2013-05-29 04:30,29,17.02,17.02,17,17.02,14
,2013-05-29 05:00,29,17.01,17.05,17.01,17.03,58
,2013-05-29 05:30,29,17.04,17.04,17.03,17.04,112
,2013-05-29 06:00,29,17.04,17.06,17.04,17.06,66
,2013-05-29 06:30,29,17.06,17.11,17.06,17.11,60
,2013-05-29 07:00,29,17.11,17.12,17.06,17.06,712
,2013-05-29 07:30,29,17.06,17.09,17.06,17.06,334
,2013-05-29 08:00,29,17.05,17.08,17,17.01,685
,2013-05-29 08:30,29,17.01,17.01,16.97,16.98,1133
,2013-05-29 09:00,29,16.98,17,16.97,16.99,362
,2013-05-29 09:30,29,16.99,16.99,16.94,16.94,891
,2013-05-29 10:00,29,16.93,16.95,16.93,16.94,998
,2013-05-29 10:30,29,16.94,16.95,16.92,16.95,811
,2013-05-29 11:00,29,16.95,16.99,16.95,16.96,1208
,2013-05-29 11:30,29,16.96,16.98,16.96,16.96,449
,2013-05-29 12:00,29,16.96,17,16.94,16.96,2591
,2013-05-29 12:30,29,16.95,16.97,16.93,16.94,1368
,2013-05-30 01:30,30,16.97,17.02,16.97,17.02,404
,2013-05-30 02:00,30,17.02,17.03,17.02,17.02,203
,2013-05-30 02:30,30,17.02,17.04,17.01,17.01,68
,2013-05-30 03:00,30,17.02,17.04,17.02,17.04,78
,2013-05-30 03:30,30,17.03,17.04,17.03,17.04,56
,2013-05-30 04:00,30,17.03,17.03,17,17,19
,2013-05-30 04:30,30,17,17.01,16.99,17,92
,2013-05-30 05:00,30,16.99,17.01,16.99,17,65
,2013-05-30 05:30,30,17,17,16.97,16.99,78
,2013-05-30 06:00,30,17,17.03,16.99,17.03,56
,2013-05-30 06:30,30,17.01,17.03,17.01,17.02,118
,2013-05-30 07:00,30,17.02,17.02,16.97,17,370
,2013-05-30 07:30,30,17,17,16.97,17,70
,2013-05-30 08:00,30,17,17,16.97,16.99,177
,2013-05-30 08:30,30,16.99,17,16.97,16.97,345
,2013-05-30 09:00,30,16.98,16.98,16.94,16.94,342
,2013-05-30 09:30,30,16.94,16.97,16.93,16.96,209
,2013-05-30 10:00,30,16.95,17.02,16.94,16.98,705
,2013-05-30 10:30,30,16.98,17.01,16.96,17.01,156
,2013-05-30 11:00,30,17.01,17.01,16.98,16.99,251
,2013-05-30 11:30,30,16.99,16.99,16.94,16.96,614
,2013-05-30 12:00,30,16.96,16.98,16.92,16.95,782
,2013-05-30 12:30,30,16.95,17,16.94,16.98,508
,2013-05-31 01:30,31,16.96,16.98,16.96,16.96,142
,2013-05-31 02:00,31,16.95,16.97,16.94,16.96,134
,2013-05-31 02:30,31,16.96,16.97,16.95,16.95,140
,2013-05-31 03:00,31,16.95,16.96,16.94,16.94,396
,2013-05-31 03:30,31,16.94,17.02,16.94,17.01,857
,2013-05-31 04:00,31,17.01,17.03,17,17.03,60
,2013-05-31 04:30,31,17.03,17.03,17.01,17.02,22
,2013-05-31 05:00,31,17.03,17.03,17.01,17.03,112
,2013-05-31 05:30,31,17.03,17.03,17.02,17.02,131
,2013-05-31 06:00,31,17.03,17.03,17,17,191
,2013-05-31 06:30,31,17,17.02,16.99,17,497
,2013-05-31 07:00,31,16.99,17,16.94,16.96,1187
,2013-05-31 07:30,31,16.95,16.95,16.93,16.94,620
,2013-05-31 08:00,31,16.94,16.94,16.91,16.92,476
,2013-05-31 08:30,31,16.93,16.93,16.91,16.91,489
,2013-05-31 09:00,31,16.91,16.93,16.88,16.9,721
,2013-05-31 09:30,31,16.9,16.92,16.86,16.86,366
,2013-05-31 10:00,31,16.89,16.89,16.87,16.89,879
,2013-05-31 10:30,31,16.89,16.92,16.89,16.91,311
,2013-05-31 11:00,31,16.92,16.94,16.89,16.92,696
,2013-05-31 11:30,31,16.93,16.93,16.89,16.89,122
,2013-05-31 12:00,31,16.89,16.92,16.86,16.9,653
,2013-05-31 12:30,31,16.9,16.93,16.89,16.93,453
,2013-06-03 01:30,3,16.9,16.92,16.89,16.91,523
,2013-06-03 02:00,3,16.9,16.9,16.89,16.9,36
,2013-06-03 02:30,3,16.9,16.95,16.9,16.95,201
,2013-06-03 03:00,3,16.95,16.99,16.94,16.95,320
,2013-06-03 03:30,3,16.95,16.98,16.95,16.98,27
,2013-06-03 04:00,3,16.99,16.99,16.98,16.98,85
,2013-06-03 04:30,3,16.98,16.99,16.97,16.98,165
,2013-06-03 05:00,3,16.98,16.99,16.96,16.98,234
,2013-06-03 05:30,3,16.97,16.98,16.94,16.94,74
,2013-06-03 06:00,3,16.93,16.94,16.89,16.9,330
,2013-06-03 06:30,3,16.9,16.92,16.9,16.91,120
,2013-06-03 07:00,3,16.91,16.95,16.91,16.91,811
,2013-06-03 07:30,3,16.92,16.93,16.88,16.88,324
,2013-06-03 08:00,3,16.88,16.9,16.86,16.89,857
,2013-06-03 08:30,3,16.89,16.9,16.87,16.9,206
,2013-06-03 09:00,3,16.9,16.91,16.88,16.9,318
,2013-06-03 09:30,3,16.88,16.9,16.86,16.88,491
,2013-06-03 10:00,3,16.88,16.9,16.84,16.88,979
,2013-06-03 10:30,3,16.88,16.89,16.85,16.85,268
,2013-06-03 11:00,3,16.85,16.85,16.83,16.84,500
,2013-06-03 11:30,3,16.84,16.86,16.83,16.83,393
,2013-06-03 12:00,3,16.83,16.86,16.78,16.8,2383
,2013-06-03 12:30,3,16.81,16.82,16.78,16.79,875
,2013-06-04 01:30,4,16.8,16.83,16.8,16.83,327
,2013-06-04 02:00,4,16.83,16.83,16.81,16.83,107
,2013-06-04 02:30,4,16.82,16.83,16.81,16.81,85
,2013-06-04 03:00,4,16.82,16.82,16.79,16.79,259
,2013-06-04 03:30,4,16.8,16.8,16.78,16.78,172
,2013-06-04 04:00,4,16.79,16.8,16.78,16.79,308
,2013-06-04 04:30,4,16.78,16.81,16.78,16.81,394
,2013-06-04 05:00,4,16.79,16.82,16.79,16.81,171
,2013-06-04 05:30,4,16.81,16.81,16.76,16.78,134
,2013-06-04 06:00,4,16.77,16.79,16.77,16.78,113
,2013-06-04 06:30,4,16.78,16.78,16.75,16.76,261
,2013-06-04 07:00,4,16.76,16.8,16.76,16.79,950
,2013-06-04 07:30,4,16.78,16.79,16.76,16.77,87
,2013-06-04 08:00,4,16.76,16.8,16.76,16.8,169
,2013-06-04 08:30,4,16.8,16.82,16.79,16.79,421
,2013-06-04 09:00,4,16.79,16.8,16.77,16.77,293
,2013-06-04 09:30,4,16.76,16.77,16.71,16.73,1216
,2013-06-04 10:00,4,16.72,16.74,16.7,16.73,767
,2013-06-04 10:30,4,16.72,16.75,16.72,16.72,225
,2013-06-04 11:00,4,16.71,16.74,16.71,16.74,171
,2013-06-04 11:30,4,16.74,16.74,16.7,16.71,350
,2013-06-04 12:00,4,16.71,16.75,16.67,16.74,2731
,2013-06-04 12:30,4,16.75,16.75,16.72,16.73,638
,2013-06-05 01:30,5,16.74,16.84,16.74,16.82,340
,2013-06-05 02:00,5,16.83,16.84,16.82,16.82,132
,2013-06-05 02:30,5,16.82,16.82,16.79,16.8,193
,2013-06-05 03:00,5,16.79,16.8,16.76,16.77,270
,2013-06-05 03:30,5,16.77,16.78,16.76,16.78,56
,2013-06-05 04:00,5,16.78,16.78,16.77,16.78,141
,2013-06-05 04:30,5,16.77,16.8,16.77,16.78,57
,2013-06-05 05:00,5,16.78,16.8,16.78,16.8,79
,2013-06-05 05:30,5,16.79,16.82,16.79,16.82,481
,2013-06-05 06:00,5,16.82,16.83,16.78,16.79,219
,2013-06-05 06:30,5,16.78,16.8,16.78,16.8,109
,2013-06-05 07:00,5,16.79,16.86,16.77,16.86,1175
,2013-06-05 07:30,5,16.85,16.86,16.8,16.81,310
,2013-06-05 08:00,5,16.82,16.83,16.79,16.79,590
,2013-06-05 08:30,5,16.8,16.8,16.78,16.79,431
,2013-06-05 09:00,5,16.79,16.8,16.73,16.74,1106
,2013-06-05 09:30,5,16.74,16.76,16.7,16.7,710
,2013-06-05 10:00,5,16.7,16.72,16.68,16.68,804
,2013-06-05 10:30,5,16.69,16.71,16.68,16.71,450
,2013-06-05 11:00,5,16.71,16.75,16.7,16.72,356
,2013-06-05 11:30,5,16.72,16.72,16.66,16.7,611
,2013-06-05 12:00,5,16.69,16.71,16.67,16.69,601
,2013-06-05 12:30,5,16.69,16.71,16.68,16.69,638
,2013-06-06 01:30,6,16.7,16.7,16.66,16.68,170
,2013-06-06 02:00,6,16.7,16.7,16.69,16.7,38
,2013-06-06 02:30,6,16.7,16.7,16.68,16.68,123
,2013-06-06 03:00,6,16.68,16.7,16.68,16.69,58
,2013-06-06 03:30,6,16.7,16.7,16.69,16.69,87
,2013-06-06 04:00,6,16.69,16.69,16.68,16.68,13
,2013-06-06 04:30,6,16.68,16.69,16.68,16.69,36
,2013-06-06 05:00,6,16.69,16.7,16.69,16.7,33
,2013-06-06 05:30,6,16.7,16.7,16.63,16.63,335
,2013-06-06 06:00,6,16.65,16.65,16.64,16.65,276
,2013-06-06 06:30,6,16.65,16.65,16.64,16.65,396
,2013-06-06 07:00,6,16.65,16.66,16.62,16.65,1942
,2013-06-06 07:30,6,16.64,16.66,16.61,16.65,1762
,2013-06-06 08:00,6,16.64,16.65,16.63,16.64,425
,2013-06-06 08:30,6,16.65,16.66,16.63,16.63,344
,2013-06-06 09:00,6,16.63,16.69,16.63,16.67,771
,2013-06-06 09:30,6,16.67,16.7,16.66,16.68,779
,2013-06-06 10:00,6,16.68,16.68,16.66,16.68,419
,2013-06-06 10:30,6,16.67,16.7,16.67,16.68,235
,2013-06-06 11:00,6,16.68,16.72,16.65,16.72,1044
,2013-06-06 11:30,6,16.71,16.72,16.69,16.7,720
,2013-06-06 12:00,6,16.71,16.79,16.71,16.75,3605
,2013-06-06 12:30,6,16.75,16.78,16.74,16.77,949
,2013-06-07 01:30,7,16.8,16.84,16.79,16.82,890
,2013-06-07 02:00,7,16.82,16.84,16.82,16.82,148
,2013-06-07 02:30,7,16.83,16.83,16.8,16.8,348
,2013-06-07 03:00,7,16.79,16.81,16.79,16.81,137
,2013-06-07 03:30,7,16.81,16.81,16.8,16.81,52
,2013-06-07 04:00,7,16.81,16.82,16.81,16.82,70
,2013-06-07 04:30,7,16.82,16.84,16.82,16.84,224
,2013-06-07 05:00,7,16.83,16.85,16.79,16.79,272
,2013-06-07 05:30,7,16.79,16.8,16.78,16.79,149
,2013-06-07 06:00,7,16.79,16.8,16.79,16.79,38
,2013-06-07 06:30,7,16.8,16.8,16.77,16.77,149
,2013-06-07 07:00,7,16.77,16.78,16.74,16.75,966
,2013-06-07 07:30,7,16.74,16.75,16.65,16.65,2301
,2013-06-07 08:00,7,16.65,16.68,16.62,16.66,1942
,2013-06-07 08:30,7,16.66,16.78,16.65,16.76,833
,2013-06-07 09:00,7,16.76,16.81,16.75,16.77,2040
,2013-06-07 09:30,7,16.77,16.78,16.76,16.78,468
,2013-06-07 10:00,7,16.78,16.78,16.76,16.77,318
,2013-06-07 10:30,7,16.77,16.78,16.77,16.78,279
,2013-06-07 11:00,7,16.78,16.79,16.77,16.78,550
,2013-06-07 11:30,7,16.79,16.79,16.75,16.75,949
,2013-06-07 12:00,7,16.75,16.78,16.74,16.77,1996
,2013-06-07 12:30,7,16.78,16.79,16.76,16.78,612
,2013-06-10 01:30,10,16.77,16.79,16.77,16.77,100
,2013-06-10 02:00,10,16.77,16.78,16.77,16.78,124
,2013-06-10 02:30,10,16.79,16.79,16.76,16.77,83
,2013-06-10 03:00,10,16.78,16.8,16.76,16.78,86
,2013-06-10 03:30,10,16.78,16.79,16.77,16.78,103
,2013-06-10 04:00,10,16.78,16.8,16.78,16.79,120
,2013-06-10 04:30,10,16.79,16.79,16.74,16.78,182
,2013-06-10 05:00,10,16.8,16.8,16.78,16.78,69
,2013-06-10 05:30,10,16.77,16.77,16.76,16.76,8
,2013-06-10 06:00,10,16.76,16.76,16.74,16.74,141
,2013-06-10 06:30,10,16.76,16.77,16.75,16.76,49
,2013-06-10 07:00,10,16.76,16.8,16.75,16.78,435
,2013-06-10 07:30,10,16.78,16.79,16.76,16.76,735
,2013-06-10 08:00,10,16.76,16.77,16.74,16.77,831
,2013-06-10 08:30,10,16.76,16.78,16.75,16.76,293
,2013-06-10 09:00,10,16.76,16.78,16.75,16.76,306
,2013-06-10 09:30,10,16.76,16.77,16.73,16.74,717
,2013-06-10 10:00,10,16.74,16.76,16.74,16.76,513
,2013-06-10 10:30,10,16.76,16.79,16.74,16.79,570
,2013-06-10 11:00,10,16.79,16.79,16.77,16.78,275
,2013-06-10 11:30,10,16.77,16.79,16.77,16.78,390
,2013-06-10 12:00,10,16.79,16.79,16.74,16.76,1188
,2013-06-10 12:30,10,16.76,16.76,16.72,16.73,674
,2013-06-11 01:30,11,16.7,16.78,16.7,16.77,308
,2013-06-11 02:00,11,16.76,16.78,16.76,16.76,58
,2013-06-11 02:30,11,16.76,16.77,16.75,16.76,75
,2013-06-11 03:00,11,16.77,16.77,16.76,16.76,47
,2013-06-11 03:30,11,16.77,16.77,16.75,16.75,79
,2013-06-11 04:00,11,16.75,16.78,16.74,16.77,108
,2013-06-11 04:30,11,16.76,16.77,16.76,16.77,46
,2013-06-11 05:00,11,16.76,16.77,16.76,16.77,29
,2013-06-11 05:30,11,16.77,16.78,16.77,16.77,46
,2013-06-11 06:00,11,16.77,16.78,16.76,16.78,62
,2013-06-11 06:30,11,16.77,16.8,16.77,16.8,317
,2013-06-11 07:00,11,16.79,16.8,16.66,16.68,2438
,2013-06-11 07:30,11,16.68,16.69,16.54,16.6,3793
,2013-06-11 08:00,11,16.6,16.64,16.6,16.64,408
,2013-06-11 08:30,11,16.64,16.64,16.59,16.63,1322
,2013-06-11 09:00,11,16.62,16.65,16.58,16.58,1155
,2013-06-11 09:30,11,16.58,16.63,16.58,16.61,755
,2013-06-11 10:00,11,16.6,16.61,16.59,16.59,27
,2013-06-11 11:30,11,16.62,16.62,16.6,16.6,204
,2013-06-11 12:00,11,16.61,16.79,16.61,16.66,3904
,2013-06-11 12:30,11,16.67,16.68,16.61,16.63,589
,2013-06-12 01:30,12,16.65,16.65,16.6,16.61,92
,2013-06-12 02:00,12,16.62,16.65,16.61,16.64,140
,2013-06-12 02:30,12,16.66,16.67,16.65,16.67,55
,2013-06-12 03:00,12,16.66,16.66,16.64,16.64,99
,2013-06-12 03:30,12,16.64,16.65,16.62,16.65,139
,2013-06-12 04:00,12,16.65,16.66,16.65,16.65,86
,2013-06-12 04:30,12,16.64,16.64,16.63,16.63,27
,2013-06-12 05:00,12,16.63,16.66,16.63,16.66,34
,2013-06-12 05:30,12,16.64,16.66,16.64,16.64,55
,2013-06-12 06:00,12,16.64,16.64,16.63,16.63,27
,2013-06-12 06:30,12,16.63,16.65,16.63,16.65,46
,2013-06-12 07:00,12,16.65,16.67,16.64,16.65,1164
,2013-06-12 07:30,12,16.65,16.72,16.65,16.69,995
,2013-06-12 08:00,12,16.7,16.72,16.69,16.7,903
,2013-06-12 08:30,12,16.69,16.71,16.68,16.71,513
,2013-06-12 09:00,12,16.7,16.71,16.66,16.66,953
,2013-06-12 09:30,12,16.66,16.68,16.64,16.65,1020
,2013-06-12 10:00,12,16.65,16.66,16.63,16.63,1134
,2013-06-12 10:30,12,16.63,16.65,16.58,16.6,3768
,2013-06-12 11:00,12,16.61,16.65,16.58,16.6,1730
,2013-06-12 11:30,12,16.6,16.61,16.57,16.58,918
,2013-06-12 12:00,12,16.58,16.62,16.57,16.57,2278
,2013-06-12 12:30,12,16.57,16.58,16.55,16.57,1047
,2013-06-13 01:30,13,16.54,16.55,16.51,16.54,352
,2013-06-13 02:00,13,16.54,16.54,16.51,16.54,261
,2013-06-13 02:30,13,16.54,16.55,16.52,16.53,174
,2013-06-13 03:00,13,16.53,16.54,16.52,16.53,230
,2013-06-13 03:30,13,16.53,16.58,16.53,16.55,224
,2013-06-13 04:00,13,16.55,16.57,16.55,16.56,65
,2013-06-13 04:30,13,16.56,16.63,16.56,16.61,201
,2013-06-13 05:00,13,16.61,16.62,16.6,16.61,206
,2013-06-13 05:30,13,16.61,16.63,16.61,16.62,131
,2013-06-13 06:00,13,16.62,16.63,16.6,16.61,111
,2013-06-13 06:30,13,16.61,16.61,16.6,16.6,109
,2013-06-13 07:00,13,16.6,16.61,16.56,16.56,544
,2013-06-13 07:30,13,16.56,16.58,16.55,16.55,875
,2013-06-13 08:00,13,16.55,16.57,16.55,16.55,574
,2013-06-13 08:30,13,16.55,16.62,16.55,16.6,1125
,2013-06-13 09:00,13,16.6,16.65,16.57,16.61,2322
,2013-06-13 09:30,13,16.61,16.64,16.58,16.6,971
,2013-06-13 10:00,13,16.61,16.61,16.56,16.58,1400
,2013-06-13 10:30,13,16.58,16.59,16.54,16.56,1901
,2013-06-13 11:00,13,16.56,16.56,16.53,16.54,707
,2013-06-13 11:30,13,16.54,16.54,16.51,16.51,1525
,2013-06-13 12:00,13,16.52,16.55,16.51,16.53,2211
,2013-06-13 12:30,13,16.53,16.53,16.48,16.5,1857
,2013-06-14 01:30,14,16.51,16.54,16.5,16.53,519
,2013-06-14 02:00,14,16.54,16.54,16.52,16.54,122
,2013-06-14 02:30,14,16.53,16.54,16.52,16.53,160
,2013-06-14 03:00,14,16.53,16.56,16.52,16.55,373
,2013-06-14 03:30,14,16.56,16.6,16.56,16.59,480
,2013-06-14 04:00,14,16.58,16.6,16.58,16.59,318
,2013-06-14 04:30,14,16.59,16.6,16.57,16.58,101
,2013-06-14 05:00,14,16.57,16.61,16.56,16.61,134
,2013-06-14 05:30,14,16.61,16.63,16.6,16.62,245
,2013-06-14 06:00,14,16.61,16.64,16.61,16.62,241
,2013-06-14 06:30,14,16.61,16.62,16.59,16.59,115
,2013-06-14 07:00,14,16.59,16.62,16.56,16.59,906
,2013-06-14 07:30,14,16.59,16.68,16.53,16.68,2401
,2013-06-14 08:00,14,16.68,16.72,16.67,16.69,3132
,2013-06-14 08:30,14,16.7,16.82,16.68,16.78,5458
,2013-06-14 09:00,14,16.79,16.88,16.78,16.83,6353
,2013-06-14 09:30,14,16.83,16.83,16.79,16.82,2588
,2013-06-14 10:00,14,16.83,16.85,16.8,16.83,2380
,2013-06-14 10:30,14,16.83,16.86,16.82,16.85,2797
,2013-06-14 11:00,14,16.85,16.87,16.83,16.87,1649
,2013-06-14 11:30,14,16.87,16.89,16.86,16.89,2435
,2013-06-14 12:00,14,16.89,17.11,16.87,17.1,13452
,2013-06-14 12:30,14,17.1,17.12,17.04,17.07,5628
,2013-06-17 01:30,17,17.1,17.15,17.1,17.13,2526
,2013-06-17 02:00,17,17.14,17.19,17.13,17.19,1309
,2013-06-17 02:30,17,17.19,17.24,17.18,17.22,2440
,2013-06-17 03:00,17,17.22,17.24,17.16,17.16,1296
,2013-06-17 03:30,17,17.16,17.21,17.16,17.21,284
,2013-06-17 04:00,17,17.2,17.22,17.18,17.2,364
,2013-06-17 04:30,17,17.19,17.2,17.13,17.13,500
,2013-06-17 05:00,17,17.13,17.16,17.13,17.16,237
,2013-06-17 05:30,17,17.16,17.17,17.13,17.15,231
,2013-06-17 06:00,17,17.16,17.18,17.16,17.17,383
,2013-06-17 06:30,17,17.17,17.18,17.15,17.18,547
,2013-06-17 07:00,17,17.17,17.18,16.83,16.9,13584
,2013-06-17 07:30,17,16.9,17.03,16.9,17.02,4063
,2013-06-17 08:00,17,17.02,17.07,16.99,17.04,2772
,2013-06-17 08:30,17,17.04,17.07,17.01,17.06,1989
,2013-06-17 09:00,17,17.06,17.13,17.05,17.1,2642
,2013-06-17 09:30,17,17.1,17.1,17.04,17.08,1736
,2013-06-17 10:00,17,17.09,17.24,17.08,17.24,6859
,2013-06-17 10:30,17,17.24,17.26,17.22,17.23,3828
,2013-06-17 11:00,17,17.23,17.25,17.18,17.22,2164
,2013-06-17 11:30,17,17.22,17.26,17.21,17.25,1256
,2013-06-17 12:00,17,17.25,17.3,17.2,17.21,10371
,2013-06-17 12:30,17,17.21,17.24,17.13,17.14,3881
,2013-06-18 01:30,18,17.21,17.23,17.06,17.1,2171
,2013-06-18 02:00,18,17.1,17.13,17.1,17.11,538
,2013-06-18 02:30,18,17.12,17.13,17.07,17.1,487
,2013-06-18 03:00,18,17.1,17.1,17.04,17.07,891
,2013-06-18 03:30,18,17.07,17.08,17.06,17.07,228
,2013-06-18 04:00,18,17.07,17.08,17.02,17.03,691
,2013-06-18 04:30,18,17.03,17.03,16.97,17,1653
,2013-06-18 05:00,18,17.01,17.02,17,17,393
,2013-06-18 05:30,18,17,17.01,16.98,16.98,267
,2013-06-18 06:00,18,16.98,17.03,16.98,17.03,804
,2013-06-18 06:30,18,17.02,17.05,17.02,17.05,671
,2013-06-18 07:00,18,17.04,17.14,17.04,17.11,3733
,2013-06-18 07:30,18,17.11,17.12,17.08,17.1,1236
,2013-06-18 08:00,18,17.09,17.13,17.08,17.11,1058
,2013-06-18 08:30,18,17.11,17.16,17.09,17.1,2371
,2013-06-18 09:00,18,17.09,17.12,17.08,17.1,792
,2013-06-18 09:30,18,17.09,17.12,16.96,17.03,4111
,2013-06-18 10:00,18,17.03,17.07,16.98,17.06,1989
,2013-06-18 10:30,18,17.07,17.07,16.94,16.97,2722
,2013-06-18 11:00,18,16.96,17.02,16.95,17,1117
,2013-06-18 11:30,18,17,17.04,16.97,16.99,1165
,2013-06-18 12:00,18,16.99,17.08,16.98,17.05,3188
,2013-06-18 12:30,18,17.05,17.05,16.99,17.01,1980
,2013-06-19 01:30,19,17,17.03,16.95,16.97,1524
,2013-06-19 02:00,19,16.96,16.98,16.93,16.94,1179
,2013-06-19 02:30,19,16.94,17,16.93,16.96,489
,2013-06-19 03:00,19,16.96,16.99,16.94,16.97,676
,2013-06-19 03:30,19,16.97,16.97,16.96,16.96,124
,2013-06-19 04:00,19,16.96,17,16.96,16.99,546
,2013-06-19 04:30,19,17,17.01,16.95,16.95,951
,2013-06-19 05:00,19,16.96,17,16.95,16.98,264
,2013-06-19 05:30,19,16.99,17,16.97,16.97,468
,2013-06-19 06:00,19,16.97,16.98,16.96,16.96,249
,2013-06-19 06:30,19,16.96,16.97,16.94,16.96,634
,2013-06-19 07:00,19,16.96,17.1,16.94,17.08,5706
,2013-06-19 07:30,19,17.09,17.1,17.05,17.09,2057
,2013-06-19 08:00,19,17.09,17.18,17.08,17.18,4657
,2013-06-19 08:30,19,17.18,17.41,17.16,17.36,27636
,2013-06-19 09:00,19,17.36,17.36,17.27,17.28,8726
,2013-06-19 09:30,19,17.27,17.29,17.26,17.29,1643
,2013-06-19 10:00,19,17.29,17.33,17.23,17.3,3680
,2013-06-19 10:30,19,17.31,17.32,17.29,17.29,1032
,2013-06-19 11:00,19,17.29,17.31,17.28,17.31,1034
,2013-06-19 11:30,19,17.32,17.33,17.29,17.3,1428
,2013-06-19 12:00,19,17.3,17.31,17.26,17.3,3984
,2013-06-19 12:30,19,17.3,17.32,17.23,17.25,3704
,2013-06-20 01:30,20,17.15,17.15,17.04,17.06,2384
,2013-06-20 02:00,20,17.06,17.1,17.06,17.08,789
,2013-06-20 02:30,20,17.08,17.11,17.03,17.04,979
,2013-06-20 03:00,20,17.04,17.06,17.04,17.05,535
,2013-06-20 03:30,20,17.05,17.05,17.03,17.04,466
,2013-06-20 04:00,20,17.04,17.05,16.7,16.89,11224
,2013-06-20 04:30,20,16.88,16.95,16.86,16.93,855
,2013-06-20 05:00,20,16.92,17.03,16.9,16.96,2196
,2013-06-20 05:30,20,16.96,16.97,16.92,16.92,207
,2013-06-20 06:00,20,16.91,16.95,16.9,16.93,324
,2013-06-20 06:30,20,16.93,16.94,16.86,16.88,1027
,2013-06-20 07:00,20,16.88,16.95,16.81,16.94,4735
,2013-06-20 07:30,20,16.94,16.95,16.87,16.91,3285
,2013-06-20 08:00,20,16.92,16.95,16.9,16.95,2585
,2013-06-20 08:30,20,16.95,16.95,16.84,16.84,4387
,2013-06-20 09:00,20,16.84,16.87,16.73,16.74,8214
,2013-06-20 09:30,20,16.74,16.8,16.71,16.76,5303
,2013-06-20 10:00,20,16.76,16.85,16.73,16.78,4552
,2013-06-20 10:30,20,16.79,16.79,16.75,16.76,1906
,2013-06-20 11:00,20,16.76,16.85,16.76,16.85,2161
,2013-06-20 11:30,20,16.85,16.85,16.75,16.76,1836
,2013-06-20 12:00,20,16.77,16.81,16.64,16.67,7893
,2013-06-20 12:30,20,16.66,16.72,16.64,16.65,4122
,2013-06-21 01:30,21,16.7,16.73,16.66,16.7,2131
,2013-06-21 02:00,21,16.7,16.73,16.69,16.7,444
,2013-06-21 02:30,21,16.7,16.72,16.69,16.71,525
,2013-06-21 03:00,21,16.72,16.76,16.71,16.72,390
,2013-06-21 03:30,21,16.72,16.73,16.7,16.7,593
,2013-06-21 04:00,21,16.71,16.75,16.69,16.75,550
,2013-06-21 04:30,21,16.74,16.77,16.73,16.77,309
,2013-06-21 05:00,21,16.76,16.78,16.75,16.76,494
,2013-06-21 05:30,21,16.76,16.83,16.75,16.83,1181
,2013-06-21 06:00,21,16.82,16.83,16.79,16.82,931
,2013-06-21 06:30,21,16.82,16.83,16.79,16.8,1491
,2013-06-21 07:00,21,16.8,16.85,16.77,16.85,2639
,2013-06-21 07:30,21,16.85,16.85,16.8,16.81,2498
,2013-06-21 08:00,21,16.81,16.86,16.78,16.84,2062
,2013-06-21 08:30,21,16.84,16.84,16.74,16.78,2234
,2013-06-21 09:00,21,16.78,16.84,16.77,16.83,2546
,2013-06-21 09:30,21,16.84,16.85,16.77,16.79,2883
,2013-06-21 10:00,21,16.79,16.9,16.78,16.88,3943
,2013-06-21 10:30,21,16.89,16.9,16.85,16.9,2660
,2013-06-21 11:00,21,16.9,16.9,16.86,16.87,1965
,2013-06-21 11:30,21,16.86,16.91,16.86,16.9,1490
,2013-06-21 12:00,21,16.91,16.98,16.9,16.94,9668
,2013-06-21 12:30,21,16.95,16.99,16.93,16.97,3846
,2013-06-24 01:30,24,16.93,16.93,16.78,16.82,2401
,2013-06-24 02:00,24,16.82,16.83,16.81,16.81,216
,2013-06-24 02:30,24,16.81,16.88,16.81,16.88,339
,2013-06-24 03:00,24,16.87,16.89,16.82,16.84,547
,2013-06-24 03:30,24,16.84,16.86,16.83,16.85,277
,2013-06-24 04:00,24,16.84,17.09,16.83,17.09,3225
,2013-06-24 04:30,24,17.09,17.17,17.07,17.12,2857
,2013-06-24 05:00,24,17.11,17.15,17.09,17.09,588
,2013-06-24 05:30,24,17.1,17.11,17.07,17.08,716
,2013-06-24 06:00,24,17.08,17.1,17.07,17.09,248
,2013-06-24 06:30,24,17.1,17.11,17.03,17.07,1955
,2013-06-24 07:00,24,17.06,17.17,17.06,17.07,4910
,2013-06-24 07:30,24,17.07,17.12,17.04,17.11,1682
,2013-06-24 08:00,24,17.1,17.11,17.02,17.04,1988
,2013-06-24 08:30,24,17.05,17.05,16.97,17,3248
,2013-06-24 09:00,24,17,17.08,16.99,17.07,2730
,2013-06-24 09:30,24,17.06,17.12,17.05,17.06,2878
,2013-06-24 10:00,24,17.06,17.11,17.05,17.11,2247
,2013-06-24 10:30,24,17.1,17.23,17.1,17.17,6991
,2013-06-24 11:00,24,17.17,17.23,17.13,17.15,2704
,2013-06-24 11:30,24,17.15,17.18,17.14,17.16,1288
,2013-06-24 12:00,24,17.16,17.21,17.12,17.16,5094
,2013-06-24 12:30,24,17.16,17.18,17.14,17.17,2565
,2013-06-25 01:30,25,17.17,17.19,17.14,17.18,792
,2013-06-25 02:00,25,17.19,17.19,17.16,17.19,244
,2013-06-25 02:30,25,17.18,17.23,17.16,17.22,634
,2013-06-25 03:00,25,17.21,17.28,17.21,17.26,2612
,2013-06-25 03:30,25,17.27,17.28,17.25,17.26,537
,2013-06-25 04:00,25,17.27,17.29,17.26,17.27,452
,2013-06-25 04:30,25,17.28,17.29,17.25,17.26,862
,2013-06-25 05:00,25,17.25,17.31,17.25,17.28,1261
,2013-06-25 05:30,25,17.28,17.29,17.27,17.27,415
,2013-06-25 06:00,25,17.28,17.31,17.27,17.27,363
,2013-06-25 06:30,25,17.28,17.31,17.27,17.3,1998
,2013-06-25 07:00,25,17.29,17.49,17.29,17.4,13493
,2013-06-25 07:30,25,17.41,17.46,17.41,17.44,2251
,2013-06-25 08:00,25,17.44,17.49,17.4,17.42,3279
,2013-06-25 08:30,25,17.42,17.45,17.38,17.4,3789
,2013-06-25 09:00,25,17.4,17.4,17.25,17.25,4560
,2013-06-25 09:30,25,17.25,17.32,17.2,17.27,4132
,2013-06-25 10:00,25,17.27,17.33,17.26,17.31,2888
,2013-06-25 10:30,25,17.31,17.34,17.27,17.29,1432
,2013-06-25 11:00,25,17.29,17.33,17.28,17.28,1682
,2013-06-25 11:30,25,17.29,17.31,17.26,17.3,1822
,2013-06-25 12:00,25,17.3,17.36,17.29,17.33,4548
,2013-06-25 12:30,25,17.34,17.34,17.27,17.3,3102
,2013-06-26 01:30,26,17.26,17.27,17.17,17.17,2526
,2013-06-26 02:00,26,17.17,17.22,17.16,17.2,597
,2013-06-26 02:30,26,17.2,17.3,17.19,17.25,1033
,2013-06-26 03:00,26,17.25,17.29,17.25,17.28,909
,2013-06-26 03:30,26,17.28,17.29,17.26,17.27,221
,2013-06-26 04:00,26,17.27,17.29,17.27,17.28,291
,2013-06-26 04:30,26,17.27,17.28,17.17,17.2,2028
,2013-06-26 05:00,26,17.2,17.24,17.2,17.24,483
,2013-06-26 05:30,26,17.24,17.25,17.21,17.22,203
,2013-06-26 06:00,26,17.22,17.25,17.22,17.25,232
,2013-06-26 06:30,26,17.25,17.25,17.22,17.22,627
,2013-06-26 07:00,26,17.22,17.3,17.22,17.27,3439
,2013-06-26 07:30,26,17.27,17.3,17.23,17.25,2054
,2013-06-26 08:00,26,17.25,17.27,17.25,17.26,906
,2013-06-26 08:30,26,17.26,17.27,17.23,17.24,938
,2013-06-26 09:00,26,17.25,17.32,17.24,17.28,4139
,2013-06-26 09:30,26,17.28,17.29,17.21,17.25,1550
,2013-06-26 10:00,26,17.25,17.31,17.24,17.31,2745
,2013-06-26 10:30,26,17.31,17.35,17.27,17.34,3062
,2013-06-26 11:00,26,17.35,17.37,17.31,17.34,2791
,2013-06-26 11:30,26,17.35,17.36,17.28,17.3,2420
,2013-06-26 12:00,26,17.3,17.36,17.28,17.33,4614
,2013-06-26 12:30,26,17.34,17.35,17.31,17.34,2284
,2013-06-27 01:30,27,17.3,17.32,17.26,17.26,1498
,2013-06-27 02:00,27,17.26,17.26,17.23,17.25,460
,2013-06-27 02:30,27,17.25,17.28,17.23,17.28,508
,2013-06-27 03:00,27,17.28,17.35,17.28,17.34,1406
,2013-06-27 03:30,27,17.33,17.33,17.25,17.26,421
,2013-06-27 04:00,27,17.25,17.3,17.25,17.29,286
,2013-06-27 04:30,27,17.28,17.29,17.27,17.28,121
,2013-06-27 05:00,27,17.29,17.29,17.27,17.28,89
,2013-06-27 05:30,27,17.28,17.28,17.26,17.26,165
,2013-06-27 06:00,27,17.27,17.28,17.25,17.26,298
,2013-06-27 06:30,27,17.27,17.31,17.27,17.29,606
,2013-06-27 07:00,27,17.29,17.37,17.28,17.34,2907
,2013-06-27 07:30,27,17.33,17.37,17.33,17.37,1327
,2013-06-27 08:00,27,17.36,17.37,17.28,17.35,1576
,2013-06-27 08:30,27,17.35,17.35,17.25,17.28,2382
,2013-06-27 09:00,27,17.28,17.3,17.11,17.13,11607
,2013-06-27 09:30,27,17.12,17.17,17.08,17.12,5065
,2013-06-27 10:00,27,17.12,17.15,17.1,17.12,2187
,2013-06-27 10:30,27,17.12,17.13,16.96,16.97,10192
,2013-06-27 11:00,27,16.97,16.98,16.9,16.93,4386
,2013-06-27 11:30,27,16.93,17.02,16.91,17.01,5919
,2013-06-27 12:00,27,17.02,17.03,16.94,17.02,6278
,2013-06-27 12:30,27,17.03,17.09,17.01,17.06,4054
,2013-06-28 01:30,28,17.05,17.08,17.04,17.07,581
,2013-06-28 02:00,28,17.08,17.14,17.07,17.12,448
,2013-06-28 02:30,28,17.12,17.14,17.08,17.08,426
,2013-06-28 03:00,28,17.09,17.12,17.07,17.1,259
,2013-06-28 03:30,28,17.1,17.1,17.01,17.04,1019
,2013-06-28 04:00,28,17.03,17.03,17.01,17.01,345
,2013-06-28 04:30,28,17.01,17.03,16.96,16.97,714
,2013-06-28 05:00,28,16.97,16.98,16.95,16.97,403
,2013-06-28 05:30,28,16.98,16.99,16.96,16.96,138
,2013-06-28 06:00,28,16.96,16.98,16.96,16.96,199
,2013-06-28 06:30,28,16.96,16.97,16.94,16.97,903
,2013-06-28 07:00,28,16.97,17.02,16.95,16.98,1890
,2013-06-28 07:30,28,16.98,17.08,16.97,17.02,3102
,2013-06-28 08:00,28,17.02,17.04,16.94,16.95,3233
,2013-06-28 08:30,28,16.96,17.01,16.94,16.95,2001
,2013-06-28 09:00,28,16.95,17.01,16.93,16.95,2762
,2013-06-28 09:30,28,16.94,17.01,16.87,16.88,4417
,2013-06-28 10:00,28,16.89,16.96,16.88,16.92,2799
,2013-06-28 10:30,28,16.92,16.96,16.89,16.95,1895
,2013-06-28 11:00,28,16.94,16.97,16.89,16.91,2886
,2013-06-28 11:30,28,16.91,16.94,16.89,16.9,1751
,2013-06-28 12:00,28,16.91,17,16.88,16.9,6737
,2013-06-28 12:30,28,16.9,16.95,16.9,16.9,2164
,2013-07-01 01:30,1,16.93,16.97,16.92,16.93,967
,2013-07-01 02:00,1,16.93,16.95,16.91,16.95,148
,2013-07-01 02:30,1,16.94,16.97,16.94,16.96,310
,2013-07-01 03:00,1,16.96,16.99,16.95,16.97,243
,2013-07-01 03:30,1,16.98,17.03,16.97,17.03,511
,2013-07-01 04:00,1,17.03,17.03,16.96,16.99,890
,2013-07-01 04:30,1,16.99,17.04,16.99,17.01,496
,2013-07-01 05:00,1,17.01,17.02,17,17.02,170
,2013-07-01 05:30,1,17.02,17.03,17.01,17.02,202
,2013-07-01 06:00,1,17.02,17.03,16.98,17,267
,2013-07-01 06:30,1,17.01,17.02,16.96,16.98,588
,2013-07-01 07:00,1,16.97,17.03,16.88,16.89,3985
,2013-07-01 07:30,1,16.89,16.92,16.76,16.82,5905
,2013-07-01 08:00,1,16.83,16.87,16.82,16.85,2424
,2013-07-01 08:30,1,16.86,16.89,16.84,16.86,2161
,2013-07-01 09:00,1,16.85,16.86,16.75,16.82,3883
,2013-07-01 09:30,1,16.83,16.88,16.81,16.88,1972
,2013-07-01 10:00,1,16.88,16.91,16.8,16.81,3019
,2013-07-01 10:30,1,16.81,16.87,16.8,16.87,1573
,2013-07-01 11:00,1,16.87,16.88,16.81,16.83,1016
,2013-07-01 11:30,1,16.82,16.83,16.68,16.7,4634
,2013-07-01 12:00,1,16.7,16.71,16.58,16.7,12998
,2013-07-01 12:30,1,16.7,16.74,16.63,16.63,3577
,2013-07-02 01:30,2,16.68,16.74,16.66,16.69,2294
,2013-07-02 02:00,2,16.69,16.72,16.67,16.69,196
,2013-07-02 02:30,2,16.68,16.69,16.66,16.66,470
,2013-07-02 03:00,2,16.67,16.7,16.66,16.69,226
,2013-07-02 03:30,2,16.69,16.71,16.67,16.71,410
,2013-07-02 04:00,2,16.71,16.71,16.68,16.7,252
,2013-07-02 04:30,2,16.7,16.7,16.68,16.69,197
,2013-07-02 05:00,2,16.7,16.71,16.69,16.69,284
,2013-07-02 05:30,2,16.69,16.71,16.69,16.71,156
,2013-07-02 06:00,2,16.71,16.72,16.7,16.7,207
,2013-07-02 06:30,2,16.7,16.71,16.66,16.66,336
,2013-07-02 07:00,2,16.67,16.68,16.43,16.53,12446
,2013-07-02 07:30,2,16.54,16.6,16.52,16.57,2900
,2013-07-02 08:00,2,16.58,16.58,16.51,16.54,1636
,2013-07-02 08:30,2,16.54,16.69,16.54,16.65,3968
,2013-07-02 09:00,2,16.65,16.66,16.57,16.57,1575
,2013-07-02 09:30,2,16.57,16.63,16.56,16.61,1258
,2013-07-02 10:00,2,16.62,16.63,16.52,16.55,2515
,2013-07-02 10:30,2,16.55,16.59,16.53,16.59,724
,2013-07-02 11:00,2,16.6,16.61,16.57,16.59,918
,2013-07-02 11:30,2,16.58,16.6,16.54,16.55,1638
,2013-07-02 12:00,2,16.55,16.56,16.47,16.56,5131
,2013-07-02 12:30,2,16.56,16.56,16.51,16.51,1925
,2013-07-03 01:30,3,16.54,16.56,16.51,16.53,807
,2013-07-03 02:00,3,16.52,16.56,16.51,16.54,595
,2013-07-03 02:30,3,16.54,16.56,16.53,16.55,523
,2013-07-03 03:00,3,16.55,16.55,16.53,16.55,171
,2013-07-03 03:30,3,16.55,16.56,16.51,16.51,219
,2013-07-03 04:00,3,16.51,16.52,16.51,16.51,418
,2013-07-03 04:30,3,16.51,16.52,16.51,16.51,166
,2013-07-03 05:00,3,16.51,16.53,16.51,16.52,144
,2013-07-03 05:30,3,16.52,16.53,16.52,16.52,127
,2013-07-03 06:00,3,16.52,16.52,16.5,16.5,243
,2013-07-03 06:30,3,16.51,16.55,16.51,16.55,315
,2013-07-03 07:00,3,16.54,16.55,16.46,16.46,3162
,2013-07-03 07:30,3,16.47,16.55,16.46,16.55,2955
,2013-07-03 08:00,3,16.55,16.55,16.44,16.45,3097
,2013-07-03 08:30,3,16.45,16.6,16.45,16.55,2942
,2013-07-03 09:00,3,16.55,16.56,16.47,16.49,1584
,2013-07-03 09:30,3,16.49,16.51,16.45,16.46,2364
,2013-07-03 10:00,3,16.46,16.5,16.45,16.46,1096
,2013-07-03 10:30,3,16.46,16.5,16.45,16.47,1109
,2013-07-03 11:00,3,16.48,16.5,16.45,16.46,1027
,2013-07-03 11:30,3,16.46,16.49,16.43,16.44,2198
,2013-07-03 12:00,3,16.44,16.45,16.41,16.43,2310
,2013-07-03 12:30,3,16.42,16.44,16.41,16.41,1715
,2013-07-05 01:30,5,16.43,16.44,16.38,16.38,2184
,2013-07-05 02:00,5,16.39,16.39,16.38,16.38,330
,2013-07-05 02:30,5,16.39,16.41,16.37,16.39,394
,2013-07-05 03:00,5,16.39,16.43,16.39,16.41,555
,2013-07-05 03:30,5,16.42,16.45,16.4,16.44,574
,2013-07-05 04:00,5,16.44,16.45,16.42,16.42,286
,2013-07-05 04:30,5,16.42,16.45,16.42,16.45,164
,2013-07-05 05:00,5,16.45,16.45,16.43,16.43,167
,2013-07-05 05:30,5,16.43,16.46,16.43,16.44,111
,2013-07-05 06:00,5,16.43,16.45,16.43,16.44,160
,2013-07-05 06:30,5,16.45,16.45,16.43,16.44,112
,2013-07-05 07:00,5,16.45,16.45,16.39,16.39,1282
,2013-07-05 07:30,5,16.4,16.42,16.36,16.38,2362
,2013-07-05 08:00,5,16.37,16.38,16.32,16.33,3432
,2013-07-05 08:30,5,16.33,16.34,16.29,16.3,5315
,2013-07-05 09:00,5,16.31,16.31,16.26,16.28,3582
,2013-07-05 09:30,5,16.28,16.31,16.26,16.3,1728
,2013-07-05 10:00,5,16.3,16.3,16.26,16.27,505
,2013-07-05 10:30,5,16.27,16.29,16.26,16.28,943
,2013-07-05 11:00,5,16.27,16.31,16.27,16.28,1166
,2013-07-05 11:30,5,16.28,16.29,16.24,16.25,2718
,2013-07-05 12:00,5,16.25,16.27,16.24,16.26,2640
,2013-07-05 12:30,5,16.26,16.29,16.24,16.24,2339
,2013-07-08 01:30,8,16.3,16.3,16.24,16.25,837
,2013-07-08 02:00,8,16.24,16.25,16.24,16.25,44
,2013-07-08 02:30,8,16.24,16.26,16.24,16.24,166
,2013-07-08 03:00,8,16.25,16.26,16.24,16.26,110
,2013-07-08 03:30,8,16.26,16.27,16.24,16.27,493
,2013-07-08 04:00,8,16.27,16.29,16.27,16.28,110
,2013-07-08 04:30,8,16.28,16.29,16.27,16.29,107
,2013-07-08 05:00,8,16.29,16.32,16.29,16.32,779
,2013-07-08 05:30,8,16.32,16.32,16.29,16.3,84
,2013-07-08 06:00,8,16.29,16.33,16.29,16.32,216
,2013-07-08 06:30,8,16.32,16.33,16.3,16.32,422
,2013-07-08 07:00,8,16.32,16.36,16.28,16.33,2193
,2013-07-08 07:30,8,16.33,16.33,16.27,16.29,834
,2013-07-08 08:00,8,16.28,16.3,16.28,16.3,861
,2013-07-08 08:30,8,16.3,16.36,16.3,16.33,1697
,2013-07-08 09:00,8,16.33,16.37,16.32,16.36,2167
,2013-07-08 09:30,8,16.36,16.37,16.34,16.37,1162
,2013-07-08 10:00,8,16.37,16.37,16.32,16.32,2117
,2013-07-08 10:30,8,16.32,16.34,16.3,16.32,1775
,2013-07-08 11:00,8,16.33,16.34,16.32,16.33,1311
,2013-07-08 11:30,8,16.33,16.38,16.32,16.37,3042
,2013-07-08 12:00,8,16.37,16.38,16.32,16.34,3245
,2013-07-08 12:30,8,16.32,16.34,16.29,16.29,3082
,2013-07-09 01:30,9,16.31,16.32,16.27,16.29,730
,2013-07-09 02:00,9,16.3,16.31,16.28,16.31,85
,2013-07-09 02:30,9,16.31,16.33,16.3,16.31,316
,2013-07-09 03:00,9,16.32,16.32,16.31,16.32,149
,2013-07-09 03:30,9,16.32,16.37,16.32,16.37,1227
,2013-07-09 04:00,9,16.36,16.38,16.36,16.37,708
,2013-07-09 04:30,9,16.37,16.39,16.35,16.38,345
,2013-07-09 05:00,9,16.38,16.39,16.38,16.39,137
,2013-07-09 05:30,9,16.39,16.39,16.37,16.37,234
,2013-07-09 06:00,9,16.37,16.38,16.37,16.37,593
,2013-07-09 06:30,9,16.38,16.39,16.37,16.37,139
,2013-07-09 07:00,9,16.37,16.39,16.36,16.39,1102
,2013-07-09 07:30,9,16.39,16.41,16.38,16.39,1862
,2013-07-09 08:00,9,16.4,16.41,16.37,16.39,806
,2013-07-09 08:30,9,16.39,16.4,16.35,16.39,2177
,2013-07-09 09:00,9,16.39,16.41,16.39,16.39,984
,2013-07-09 09:30,9,16.4,16.4,16.36,16.36,857
,2013-07-09 10:00,9,16.37,16.41,16.36,16.39,1865
,2013-07-09 10:30,9,16.39,16.39,16.38,16.38,514
,2013-07-09 11:00,9,16.39,16.39,16.36,16.37,895
,2013-07-09 11:30,9,16.36,16.38,16.34,16.37,1477
,2013-07-09 12:00,9,16.36,16.37,16.33,16.33,3152
,2013-07-09 12:30,9,16.34,16.35,16.32,16.34,2130
,2013-07-10 01:30,10,16.33,16.34,16.24,16.25,3189
,2013-07-10 02:00,10,16.25,16.29,16.25,16.29,226
,2013-07-10 02:30,10,16.3,16.35,16.29,16.34,1317
,2013-07-10 03:00,10,16.35,16.36,16.33,16.33,1032
,2013-07-10 03:30,10,16.33,16.34,16.3,16.32,193
,2013-07-10 04:00,10,16.32,16.32,16.29,16.3,242
,2013-07-10 04:30,10,16.29,16.34,16.29,16.3,407
,2013-07-10 05:00,10,16.3,16.32,16.3,16.31,144
,2013-07-10 05:30,10,16.31,16.32,16.3,16.31,158
,2013-07-10 06:00,10,16.31,16.32,16.31,16.31,79
,2013-07-10 06:30,10,16.31,16.32,16.3,16.32,609
,2013-07-10 07:00,10,16.32,16.32,16.27,16.31,2431
,2013-07-10 07:30,10,16.3,16.42,16.3,16.37,4432
,2013-07-10 08:00,10,16.38,16.42,16.37,16.4,1946
,2013-07-10 08:30,10,16.4,16.47,16.4,16.42,4000
,2013-07-10 09:00,10,16.42,16.45,16.39,16.39,1482
,2013-07-10 09:30,10,16.4,16.42,16.38,16.42,1750
,2013-07-10 10:00,10,16.41,16.42,16.38,16.41,1644
,2013-07-10 10:30,10,16.41,16.44,16.38,16.39,1646
,2013-07-10 11:00,10,16.4,16.42,16.36,16.39,2721
,2013-07-10 11:30,10,16.4,16.4,16.36,16.39,1574
,2013-07-10 12:00,10,16.38,16.4,16.21,16.24,11157
,2013-07-10 12:30,10,16.24,16.25,16.19,16.21,4368
,2013-07-11 01:30,11,16.24,16.31,16.24,16.29,1449
,2013-07-11 02:00,11,16.29,16.32,16.28,16.32,997
,2013-07-11 02:30,11,16.32,16.33,16.28,16.28,306
,2013-07-11 03:00,11,16.29,16.3,16.27,16.28,552
,2013-07-11 03:30,11,16.29,16.3,16.27,16.27,549
,2013-07-11 04:00,11,16.27,16.28,16.26,16.26,205
,2013-07-11 04:30,11,16.26,16.31,16.26,16.27,422
,2013-07-11 05:00,11,16.27,16.28,16.26,16.26,168
,2013-07-11 05:30,11,16.26,16.28,16.26,16.26,266
,2013-07-11 06:00,11,16.26,16.28,16.26,16.27,149
,2013-07-11 06:30,11,16.27,16.29,16.25,16.28,739
,2013-07-11 07:00,11,16.28,16.3,16.24,16.24,2396
,2013-07-11 07:30,11,16.24,16.26,16.11,16.11,7115
,2013-07-11 08:00,11,16.11,16.14,16.1,16.12,3944
,2013-07-11 08:30,11,16.12,16.15,16.1,16.1,1736
,2013-07-11 09:00,11,16.11,16.13,16.08,16.12,2866
,2013-07-11 09:30,11,16.13,16.15,16.11,16.11,1694
,2013-07-11 10:00,11,16.11,16.12,16.08,16.09,1790
,2013-07-11 10:30,11,16.1,16.11,16.08,16.1,825
,2013-07-11 11:00,11,16.11,16.13,16.08,16.09,1501
,2013-07-11 11:30,11,16.1,16.12,16.08,16.08,1235
,2013-07-11 12:00,11,16.08,16.11,16.08,16.1,3319
,2013-07-11 12:30,11,16.11,16.15,16.1,16.13,2572
,2013-07-12 01:30,12,16.16,16.18,16.11,16.12,604
,2013-07-12 02:00,12,16.12,16.14,16.11,16.14,211
,2013-07-12 02:30,12,16.14,16.14,16.13,16.14,104
,2013-07-12 03:00,12,16.14,16.14,16.12,16.13,201
,2013-07-12 03:30,12,16.13,16.14,16.12,16.12,449
,2013-07-12 04:00,12,16.12,16.19,16.12,16.17,626
,2013-07-12 04:30,12,16.18,16.19,16.17,16.17,187
,2013-07-12 05:00,12,16.18,16.18,16.16,16.16,177
,2013-07-12 05:30,12,16.17,16.17,16.14,16.16,167
,2013-07-12 06:00,12,16.15,16.17,16.15,16.17,280
,2013-07-12 06:30,12,16.16,16.17,16.15,16.17,112
,2013-07-12 07:00,12,16.17,16.18,16.11,16.16,1697
,2013-07-12 07:30,12,16.15,16.16,16.12,16.12,718
,2013-07-12 08:00,12,16.12,16.14,16.1,16.12,898
,2013-07-12 08:30,12,16.12,16.13,16.1,16.1,666
,2013-07-12 09:00,12,16.1,16.11,16.08,16.08,2440
,2013-07-12 09:30,12,16.09,16.09,16.07,16.08,1976
,2013-07-12 10:00,12,16.09,16.09,16.04,16.06,3254
,2013-07-12 10:30,12,16.06,16.06,16.03,16.04,942
,2013-07-12 11:00,12,16.05,16.09,16.04,16.04,1447
,2013-07-12 11:30,12,16.04,16.08,16.04,16.05,1317
,2013-07-12 12:00,12,16.05,16.08,16.04,16.06,2975
,2013-07-12 12:30,12,16.05,16.08,16.05,16.08,1506
,2013-07-15 01:30,15,16.08,16.09,16.05,16.07,724
,2013-07-15 02:00,15,16.07,16.07,16.04,16.06,198
,2013-07-15 02:30,15,16.04,16.07,16.04,16.05,160
,2013-07-15 03:00,15,16.06,16.06,16.04,16.04,232
,2013-07-15 03:30,15,16.04,16.07,16.04,16.05,190
,2013-07-15 04:00,15,16.05,16.08,16.05,16.06,240
,2013-07-15 04:30,15,16.06,16.06,16.03,16.04,542
,2013-07-15 05:00,15,16.04,16.05,16.03,16.03,276
,2013-07-15 05:30,15,16.03,16.04,16.03,16.04,111
,2013-07-15 06:00,15,16.04,16.05,16.03,16.04,205
,2013-07-15 06:30,15,16.05,16.07,16.03,16.05,346
,2013-07-15 07:00,15,16.05,16.07,16.04,16.07,746
,2013-07-15 07:30,15,16.07,16.11,16.07,16.1,1931
,2013-07-15 08:00,15,16.1,16.11,16.07,16.07,324
,2013-07-15 08:30,15,16.07,16.14,16.07,16.12,1905
,2013-07-15 09:00,15,16.12,16.13,16.09,16.11,889
,2013-07-15 09:30,15,16.12,16.16,16.11,16.13,1965
,2013-07-15 10:00,15,16.14,16.14,16.12,16.13,649
,2013-07-15 10:30,15,16.12,16.15,16.12,16.14,800
,2013-07-15 11:00,15,16.14,16.16,16.12,16.14,1462
,2013-07-15 11:30,15,16.14,16.2,16.14,16.18,3521
,2013-07-15 12:00,15,16.17,16.2,16.15,16.16,3993
,2013-07-15 12:30,15,16.17,16.18,16.14,16.15,2294
,2013-07-16 01:30,16,16.15,16.16,16.1,16.11,1691
,2013-07-16 02:00,16,16.11,16.14,16.11,16.14,209
,2013-07-16 02:30,16,16.14,16.16,16.14,16.15,279
,2013-07-16 03:00,16,16.16,16.17,16.15,16.16,206
,2013-07-16 03:30,16,16.17,16.18,16.12,16.12,400
,2013-07-16 04:00,16,16.12,16.13,16.12,16.12,120
,2013-07-16 04:30,16,16.12,16.13,16.11,16.13,242
,2013-07-16 05:00,16,16.13,16.14,16.12,16.13,172
,2013-07-16 05:30,16,16.13,16.14,16.13,16.14,119
,2013-07-16 06:00,16,16.15,16.18,16.15,16.17,418
,2013-07-16 06:30,16,16.17,16.23,16.16,16.2,2893
,2013-07-16 07:00,16,16.2,16.21,16.19,16.19,2735
,2013-07-16 07:30,16,16.2,16.2,16.16,16.19,1470
,2013-07-16 08:00,16,16.19,16.2,16.17,16.19,1330
,2013-07-16 08:30,16,16.19,16.19,16.15,16.16,1643
,2013-07-16 09:00,16,16.16,16.19,16.15,16.18,878
,2013-07-16 09:30,16,16.19,16.2,16.18,16.2,1587
,2013-07-16 10:00,16,16.2,16.2,16.17,16.17,1724
,2013-07-16 10:30,16,16.17,16.18,16.15,16.18,1020
,2013-07-16 11:00,16,16.18,16.18,16.15,16.15,1027
,2013-07-16 11:30,16,16.15,16.15,16.06,16.07,4579
,2013-07-16 12:00,16,16.07,16.07,15.93,16,12010
,2013-07-16 12:30,16,16,16.01,15.95,15.97,2657
,2013-07-17 01:30,17,16,16.03,15.99,16.02,646
,2013-07-17 02:00,17,16.02,16.03,16.01,16.02,293
,2013-07-17 02:30,17,16.01,16.02,16,16,382
,2013-07-17 03:00,17,16.01,16.02,15.99,16.01,119
,2013-07-17 03:30,17,16,16.01,16,16,362
,2013-07-17 04:00,17,16,16.01,15.99,16,221
,2013-07-17 04:30,17,16,16,15.98,15.98,304
,2013-07-17 05:00,17,15.98,15.99,15.97,15.97,737
,2013-07-17 05:30,17,15.97,15.98,15.97,15.97,105
,2013-07-17 06:00,17,15.97,15.99,15.97,15.99,156
,2013-07-17 06:30,17,15.99,16.02,15.98,16.01,374
,2013-07-17 07:00,17,16.01,16.02,15.97,16,1752
,2013-07-17 07:30,17,16,16.08,15.98,16.07,3590
,2013-07-17 08:00,17,16.07,16.1,16,16.04,2194
,2013-07-17 08:30,17,16.04,16.07,16.01,16.06,1134
,2013-07-17 09:00,17,16.06,16.11,16.03,16.08,3539
,2013-07-17 09:30,17,16.08,16.09,16.06,16.06,1478
,2013-07-17 10:00,17,16.06,16.15,16.06,16.14,3485
,2013-07-17 10:30,17,16.14,16.14,16.11,16.12,1754
,2013-07-17 11:00,17,16.12,16.13,16.08,16.12,1100
,2013-07-17 11:30,17,16.12,16.14,16.1,16.1,912
,2013-07-17 12:00,17,16.1,16.14,16.06,16.07,3061
,2013-07-17 12:30,17,16.08,16.1,16.07,16.07,1445
,2013-07-17 13:00,17,16.08,16.08,16.08,16.08,1
,2013-07-18 01:30,18,16.07,16.17,16.06,16.16,1021
,2013-07-18 02:00,18,16.16,16.22,16.16,16.18,1081
,2013-07-18 02:30,18,16.18,16.29,16.18,16.24,1940
,2013-07-18 03:00,18,16.24,16.24,16.21,16.23,255
,2013-07-18 03:30,18,16.23,16.23,16.21,16.22,341
,2013-07-18 04:00,18,16.22,16.23,16.2,16.2,249
,2013-07-18 04:30,18,16.2,16.21,16.15,16.17,535
,2013-07-18 05:00,18,16.17,16.22,16.16,16.2,686
,2013-07-18 05:30,18,16.21,16.21,16.17,16.21,413
,2013-07-18 06:00,18,16.21,16.23,16.2,16.22,363
,2013-07-18 06:30,18,16.22,16.22,16.2,16.2,186
,2013-07-18 07:00,18,16.2,16.29,16.2,16.27,3143
,2013-07-18 07:30,18,16.27,16.28,16.24,16.25,1342
,2013-07-18 08:00,18,16.26,16.45,16.26,16.39,9826
,2013-07-18 08:30,18,16.4,16.41,16.33,16.37,4481
,2013-07-18 09:00,18,16.37,16.38,16.33,16.37,1800
,2013-07-18 09:30,18,16.37,16.39,16.36,16.38,1884
,2013-07-18 10:00,18,16.39,16.39,16.37,16.38,1751
,2013-07-18 10:30,18,16.37,16.38,16.33,16.34,1801
,2013-07-18 11:00,18,16.34,16.35,16.28,16.3,2057
,2013-07-18 11:30,18,16.3,16.31,16.23,16.25,2020
,2013-07-18 12:00,18,16.25,16.27,16.16,16.18,3877
,2013-07-18 12:30,18,16.18,16.25,16.17,16.22,3138
,2013-07-18 13:00,18,16.23,16.23,16.23,16.23,1
,2013-07-19 01:30,19,16.21,16.23,16.17,16.18,2144
,2013-07-19 02:00,19,16.18,16.2,16.18,16.19,207
,2013-07-19 02:30,19,16.2,16.22,16.2,16.2,241
,2013-07-19 03:00,19,16.21,16.21,16.19,16.2,116
,2013-07-19 03:30,19,16.21,16.25,16.2,16.22,210
,2013-07-19 04:00,19,16.23,16.27,16.21,16.27,366
,2013-07-19 04:30,19,16.27,16.28,16.26,16.28,172
,2013-07-19 05:00,19,16.28,16.28,16.26,16.28,245
,2013-07-19 05:30,19,16.27,16.28,16.27,16.28,65
,2013-07-19 06:00,19,16.27,16.28,16.25,16.25,164
,2013-07-19 06:30,19,16.25,16.26,16.19,16.24,1380
,2013-07-19 07:00,19,16.24,16.26,16.2,16.24,1983
,2013-07-19 07:30,19,16.25,16.25,16.2,16.22,921
,2013-07-19 08:00,19,16.21,16.29,16.21,16.28,1804
,2013-07-19 08:30,19,16.29,16.29,16.25,16.26,1116
,2013-07-19 09:00,19,16.26,16.28,16.25,16.28,916
,2013-07-19 09:30,19,16.27,16.31,16.27,16.31,1280
,2013-07-19 10:00,19,16.31,16.31,16.27,16.3,1834
,2013-07-19 10:30,19,16.3,16.33,16.25,16.31,1839
,2013-07-19 11:00,19,16.31,16.36,16.31,16.32,2143
,2013-07-19 11:30,19,16.32,16.33,16.29,16.32,1114
,2013-07-19 12:00,19,16.31,16.35,16.25,16.31,5011
,2013-07-19 12:30,19,16.31,16.34,16.27,16.28,2169
,2013-07-22 01:30,22,16.31,16.33,16.29,16.33,775
,2013-07-22 02:00,22,16.33,16.38,16.33,16.38,2236
,2013-07-22 02:30,22,16.38,16.4,16.38,16.39,579
,2013-07-22 03:00,22,16.39,16.42,16.38,16.41,494
,2013-07-22 03:30,22,16.41,16.45,16.41,16.44,1617
,2013-07-22 04:00,22,16.44,16.48,16.44,16.46,2127
,2013-07-22 04:30,22,16.46,16.46,16.44,16.45,449
,2013-07-22 05:00,22,16.45,16.45,16.43,16.44,256
,2013-07-22 05:30,22,16.44,16.45,16.42,16.42,480
,2013-07-22 06:00,22,16.42,16.44,16.42,16.44,189
,2013-07-22 06:30,22,16.44,16.45,16.43,16.44,254
,2013-07-22 07:00,22,16.43,16.48,16.42,16.45,3311
,2013-07-22 07:30,22,16.46,16.46,16.43,16.44,1312
,2013-07-22 08:00,22,16.44,16.46,16.43,16.45,1207
,2013-07-22 08:30,22,16.45,16.45,16.37,16.38,2037
,2013-07-22 09:00,22,16.38,16.41,16.36,16.4,2456
,2013-07-22 09:30,22,16.4,16.44,16.39,16.43,1792
,2013-07-22 10:00,22,16.43,16.44,16.39,16.41,1536
,2013-07-22 10:30,22,16.41,16.41,16.38,16.4,532
,2013-07-22 11:00,22,16.4,16.41,16.38,16.4,779
,2013-07-22 11:30,22,16.4,16.41,16.38,16.39,999
,2013-07-22 12:00,22,16.39,16.43,16.39,16.4,2396
,2013-07-22 12:30,22,16.41,16.41,16.37,16.38,2332
,2013-07-23 01:30,23,16.38,16.39,16.35,16.37,286
,2013-07-23 02:00,23,16.36,16.38,16.36,16.36,164
,2013-07-23 02:30,23,16.36,16.37,16.33,16.34,440
,2013-07-23 03:00,23,16.34,16.4,16.33,16.39,522
,2013-07-23 03:30,23,16.4,16.42,16.38,16.41,351
,2013-07-23 04:00,23,16.4,16.41,16.39,16.41,159
,2013-07-23 04:30,23,16.41,16.42,16.41,16.42,220
,2013-07-23 05:00,23,16.42,16.43,16.41,16.42,201
,2013-07-23 05:30,23,16.42,16.43,16.42,16.42,129
,2013-07-23 06:00,23,16.43,16.43,16.4,16.42,325
,2013-07-23 06:30,23,16.42,16.43,16.41,16.42,239
,2013-07-23 07:00,23,16.41,16.43,16.39,16.4,1239
,2013-07-23 07:30,23,16.4,16.55,16.39,16.49,8203
,2013-07-23 08:00,23,16.49,16.54,16.46,16.49,2814
,2013-07-23 08:30,23,16.49,16.5,16.43,16.44,2206
,2013-07-23 09:00,23,16.43,16.48,16.42,16.45,1420
,2013-07-23 09:30,23,16.45,16.47,16.44,16.46,802
,2013-07-23 10:00,23,16.46,16.47,16.42,16.44,1816
,2013-07-23 10:30,23,16.44,16.47,16.43,16.44,1213
,2013-07-23 11:00,23,16.44,16.44,16.36,16.37,2562
,2013-07-23 11:30,23,16.36,16.37,16.3,16.3,4184
,2013-07-23 12:00,23,16.31,16.37,16.28,16.35,5362
,2013-07-23 12:30,23,16.36,16.37,16.34,16.34,1621
,2013-07-24 01:30,24,16.34,16.36,16.32,16.32,459
,2013-07-24 02:00,24,16.33,16.33,16.31,16.31,168
,2013-07-24 02:30,24,16.31,16.33,16.3,16.3,447
,2013-07-24 03:00,24,16.3,16.36,16.29,16.33,659
,2013-07-24 03:30,24,16.33,16.37,16.32,16.34,721
,2013-07-24 04:00,24,16.33,16.34,16.31,16.32,171
,2013-07-24 04:30,24,16.32,16.33,16.31,16.32,248
,2013-07-24 05:00,24,16.32,16.34,16.32,16.33,224
,2013-07-24 05:30,24,16.33,16.34,16.32,16.32,146
,2013-07-24 06:00,24,16.33,16.37,16.33,16.35,900
,2013-07-24 06:30,24,16.36,16.36,16.31,16.32,673
,2013-07-24 07:00,24,16.32,16.36,16.26,16.28,1879
,2013-07-24 07:30,24,16.28,16.28,16.21,16.23,3091
,2013-07-24 08:00,24,16.24,16.29,16.23,16.29,1012
,2013-07-24 08:30,24,16.29,16.3,16.24,16.24,847
,2013-07-24 09:00,24,16.24,16.26,16.22,16.25,1717
,2013-07-24 09:30,24,16.24,16.25,16.23,16.25,1072
,2013-07-24 10:00,24,16.24,16.27,16.22,16.25,1862
,2013-07-24 10:30,24,16.25,16.26,16.24,16.26,1234
,2013-07-24 11:00,24,16.26,16.26,16.21,16.23,2334
,2013-07-24 11:30,24,16.23,16.24,16.21,16.22,664
,2013-07-24 12:00,24,16.23,16.23,16.09,16.14,9860
,2013-07-24 12:30,24,16.14,16.18,16.13,16.15,2451
,2013-07-24 13:00,24,16.15,16.15,16.15,16.15,2
,2013-07-25 01:30,25,16.15,16.21,16.15,16.21,773
,2013-07-25 02:00,25,16.21,16.25,16.21,16.24,670
,2013-07-25 02:30,25,16.25,16.27,16.22,16.27,620
,2013-07-25 03:00,25,16.27,16.27,16.25,16.26,543
,2013-07-25 03:30,25,16.26,16.27,16.25,16.26,444
,2013-07-25 04:00,25,16.26,16.37,16.26,16.33,3795
,2013-07-25 04:30,25,16.33,16.35,16.29,16.29,1500
,2013-07-25 05:00,25,16.29,16.32,16.29,16.32,387
,2013-07-25 05:30,25,16.32,16.35,16.31,16.33,1240
,2013-07-25 06:00,25,16.33,16.35,16.29,16.29,761
,2013-07-25 06:30,25,16.3,16.35,16.3,16.32,596
,2013-07-25 07:00,25,16.32,16.44,16.32,16.4,5050
,2013-07-25 07:30,25,16.4,16.45,16.39,16.44,2055
,2013-07-25 08:00,25,16.44,16.44,16.36,16.37,1613
,2013-07-25 08:30,25,16.38,16.43,16.37,16.39,2152
,2013-07-25 09:00,25,16.39,16.4,16.35,16.37,1233
,2013-07-25 09:30,25,16.38,16.39,16.35,16.35,1138
,2013-07-25 10:00,25,16.36,16.37,16.32,16.34,1965
,2013-07-25 10:30,25,16.34,16.36,16.33,16.36,867
,2013-07-25 11:00,25,16.36,16.37,16.29,16.29,3207
,2013-07-25 11:30,25,16.29,16.35,16.27,16.32,1554
,2013-07-25 12:00,25,16.32,16.4,16.32,16.39,4582
,2013-07-25 12:30,25,16.38,16.4,16.37,16.38,1708
,2013-07-26 01:30,26,16.38,16.38,16.29,16.31,1880
,2013-07-26 02:00,26,16.31,16.32,16.31,16.31,319
,2013-07-26 02:30,26,16.31,16.36,16.31,16.36,241
,2013-07-26 03:00,26,16.35,16.37,16.34,16.35,408
,2013-07-26 03:30,26,16.35,16.38,16.34,16.37,326
,2013-07-26 04:00,26,16.38,16.4,16.37,16.39,668
,2013-07-26 04:30,26,16.39,16.42,16.39,16.41,858
,2013-07-26 05:00,26,16.41,16.43,16.41,16.43,587
,2013-07-26 05:30,26,16.43,16.43,16.42,16.43,248
,2013-07-26 06:00,26,16.42,16.43,16.41,16.42,194
,2013-07-26 06:30,26,16.42,16.47,16.4,16.45,794
,2013-07-26 07:00,26,16.45,16.46,16.41,16.42,614
,2013-07-26 07:30,26,16.42,16.42,16.36,16.38,959
,2013-07-26 08:00,26,16.38,16.39,16.37,16.38,385
,2013-07-26 08:30,26,16.38,16.39,16.35,16.35,1700
,2013-07-26 09:00,26,16.35,16.37,16.32,16.32,1717
,2013-07-26 09:30,26,16.33,16.37,16.31,16.36,1008
,2013-07-26 10:00,26,16.36,16.37,16.31,16.32,794
,2013-07-26 10:30,26,16.32,16.44,16.32,16.43,3218
,2013-07-26 11:00,26,16.44,16.46,16.42,16.43,3151
,2013-07-26 11:30,26,16.43,16.46,16.42,16.44,765
,2013-07-26 12:00,26,16.44,16.49,16.44,16.45,3931
,2013-07-26 12:30,26,16.45,16.48,16.42,16.46,2484
,2013-07-26 13:00,26,16.47,16.47,16.47,16.47,7
,2013-07-29 01:30,29,16.45,16.46,16.38,16.41,990
,2013-07-29 02:00,29,16.41,16.43,16.41,16.42,111
,2013-07-29 02:30,29,16.43,16.46,16.43,16.45,256
,2013-07-29 03:00,29,16.45,16.47,16.45,16.46,204
,2013-07-29 03:30,29,16.46,16.47,16.45,16.45,287
,2013-07-29 04:00,29,16.45,16.48,16.45,16.47,330
,2013-07-29 04:30,29,16.48,16.49,16.47,16.49,311
,2013-07-29 05:00,29,16.48,16.5,16.47,16.49,415
,2013-07-29 05:30,29,16.49,16.52,16.49,16.52,1248
,2013-07-29 06:00,29,16.52,16.53,16.51,16.53,542
,2013-07-29 06:30,29,16.53,16.53,16.49,16.51,432
,2013-07-29 07:00,29,16.5,16.61,16.49,16.57,8149
,2013-07-29 07:30,29,16.58,16.65,16.58,16.63,4951
,2013-07-29 08:00,29,16.63,16.64,16.58,16.58,2977
,2013-07-29 08:30,29,16.58,16.86,16.58,16.84,12988
,2013-07-29 09:00,29,16.84,16.9,16.78,16.83,15784
,2013-07-29 09:30,29,16.84,16.92,16.8,16.88,8690
,2013-07-29 10:00,29,16.88,16.92,16.88,16.9,3416
,2013-07-29 10:30,29,16.91,16.91,16.88,16.88,2573
,2013-07-29 11:00,29,16.89,16.89,16.81,16.82,3303
,2013-07-29 11:30,29,16.83,16.88,16.82,16.87,3062
,2013-07-29 12:00,29,16.88,16.94,16.88,16.92,10524
,2013-07-29 12:30,29,16.92,16.95,16.9,16.94,3749
,2013-07-30 01:30,30,16.92,16.94,16.9,16.91,1394
,2013-07-30 02:00,30,16.91,16.92,16.91,16.92,155
,2013-07-30 02:30,30,16.92,16.95,16.92,16.94,422
,2013-07-30 03:00,30,16.94,16.95,16.93,16.94,167
,2013-07-30 03:30,30,16.94,16.95,16.94,16.94,213
,2013-07-30 04:00,30,16.94,16.97,16.93,16.95,657
,2013-07-30 04:30,30,16.95,16.96,16.94,16.95,143
,2013-07-30 05:00,30,16.95,16.96,16.93,16.93,404
,2013-07-30 05:30,30,16.93,16.97,16.93,16.96,204
,2013-07-30 06:00,30,16.96,16.97,16.9,16.91,767
,2013-07-30 06:30,30,16.92,16.96,16.9,16.95,808
,2013-07-30 07:00,30,16.95,16.98,16.89,16.92,6802
,2013-07-30 07:30,30,16.93,16.94,16.88,16.92,2674
,2013-07-30 08:00,30,16.91,16.92,16.83,16.9,3611
,2013-07-30 08:30,30,16.9,16.91,16.84,16.84,2303
,2013-07-30 09:00,30,16.84,16.87,16.84,16.86,1459
,2013-07-30 09:30,30,16.85,16.93,16.85,16.92,2095
,2013-07-30 10:00,30,16.91,16.96,16.91,16.94,3242
,2013-07-30 10:30,30,16.94,16.94,16.91,16.93,1373
,2013-07-30 11:00,30,16.93,16.96,16.92,16.93,1106
,2013-07-30 11:30,30,16.93,16.96,16.92,16.93,1241
,2013-07-30 12:00,30,16.93,16.96,16.92,16.93,3146
,2013-07-30 12:30,30,16.93,16.94,16.91,16.94,1884
,2013-07-31 01:30,31,16.9,16.91,16.85,16.9,959
,2013-07-31 02:00,31,16.89,16.92,16.89,16.91,173
,2013-07-31 02:30,31,16.91,16.93,16.91,16.93,503
,2013-07-31 03:00,31,16.93,16.94,16.92,16.93,270
,2013-07-31 03:30,31,16.93,16.94,16.9,16.91,310
,2013-07-31 04:00,31,16.91,16.93,16.9,16.91,133
,2013-07-31 04:30,31,16.91,16.92,16.9,16.92,257
,2013-07-31 05:00,31,16.92,16.92,16.89,16.89,289
,2013-07-31 05:30,31,16.89,16.91,16.89,16.91,599
,2013-07-31 06:00,31,16.91,16.92,16.89,16.9,271
,2013-07-31 06:30,31,16.91,16.91,16.88,16.89,464
,2013-07-31 07:00,31,16.9,16.98,16.89,16.95,4213
,2013-07-31 07:30,31,16.95,16.95,16.76,16.77,6585
,2013-07-31 08:00,31,16.78,16.81,16.74,16.76,5279
,2013-07-31 08:30,31,16.76,16.79,16.68,16.75,7722
,2013-07-31 09:00,31,16.75,16.83,16.74,16.81,3466
,2013-07-31 09:30,31,16.81,16.83,16.78,16.83,2534
,2013-07-31 10:00,31,16.83,16.93,16.79,16.88,6050
,2013-07-31 10:30,31,16.89,16.9,16.83,16.86,2470
,2013-07-31 11:00,31,16.86,16.95,16.86,16.93,3540
,2013-07-31 11:30,31,16.93,16.96,16.92,16.96,3811
,2013-07-31 12:00,31,16.96,17.08,16.94,16.98,18053
,2013-07-31 12:30,31,16.97,16.98,16.9,16.92,3992
,2013-08-01 01:30,1,16.95,16.99,16.89,16.97,2290
,2013-08-01 02:00,1,16.97,16.99,16.93,16.96,897
,2013-08-01 02:30,1,16.96,16.98,16.96,16.98,209
,2013-08-01 03:00,1,16.98,16.98,16.95,16.96,639
,2013-08-01 03:30,1,16.96,16.97,16.93,16.94,436
,2013-08-01 04:00,1,16.94,16.97,16.93,16.97,363
,2013-08-01 04:30,1,16.97,16.98,16.96,16.98,125
,2013-08-01 05:00,1,16.98,16.98,16.97,16.98,151
,2013-08-01 05:30,1,16.98,16.99,16.97,16.98,354
,2013-08-01 06:00,1,16.99,16.99,16.97,16.97,482
,2013-08-01 06:30,1,16.97,16.98,16.95,16.98,341
,2013-08-01 07:00,1,16.98,17.03,16.94,16.98,2816
,2013-08-01 07:30,1,16.98,17.01,16.97,16.99,1148
,2013-08-01 08:00,1,17,17.02,16.92,16.94,2355
,2013-08-01 08:30,1,16.95,16.99,16.87,16.93,5452
,2013-08-01 09:00,1,16.94,16.94,16.86,16.88,2604
,2013-08-01 09:30,1,16.89,16.89,16.81,16.83,4215
,2013-08-01 10:00,1,16.83,16.86,16.82,16.85,2770
,2013-08-01 10:30,1,16.86,16.93,16.83,16.9,3646
,2013-08-01 11:00,1,16.91,16.94,16.9,16.92,1861
,2013-08-01 11:30,1,16.92,16.92,16.88,16.88,1621
,2013-08-01 12:00,1,16.89,16.9,16.78,16.84,6792
,2013-08-01 12:30,1,16.84,16.86,16.82,16.82,1909
,2013-08-02 01:30,2,16.82,16.82,16.79,16.79,613
,2013-08-02 02:00,2,16.8,16.8,16.79,16.8,197
,2013-08-02 02:30,2,16.8,16.81,16.79,16.8,431
,2013-08-02 03:00,2,16.8,16.81,16.74,16.77,1145
,2013-08-02 03:30,2,16.78,16.78,16.74,16.75,452
,2013-08-02 04:00,2,16.75,16.76,16.72,16.72,1226
,2013-08-02 04:30,2,16.72,16.75,16.72,16.75,445
,2013-08-02 05:00,2,16.75,16.78,16.73,16.78,284
,2013-08-02 05:30,2,16.78,16.79,16.76,16.76,244
,2013-08-02 06:00,2,16.77,16.78,16.76,16.77,263
,2013-08-02 06:30,2,16.78,16.8,16.76,16.8,523
,2013-08-02 07:00,2,16.79,16.8,16.75,16.77,2067
,2013-08-02 07:30,2,16.77,16.79,16.77,16.79,809
,2013-08-02 08:00,2,16.79,16.79,16.76,16.77,982
,2013-08-02 08:30,2,16.77,16.81,16.77,16.8,1351
,2013-08-02 09:00,2,16.81,16.82,16.78,16.82,1269
,2013-08-02 09:30,2,16.82,16.87,16.81,16.87,2707
,2013-08-02 10:00,2,16.87,16.88,16.86,16.88,1434
,2013-08-02 10:30,2,16.87,16.88,16.86,16.87,810
,2013-08-02 11:00,2,16.87,16.88,16.76,16.8,2933
,2013-08-02 11:30,2,16.8,16.8,16.73,16.75,2200
,2013-08-02 12:00,2,16.76,16.83,16.76,16.79,3762
,2013-08-02 12:30,2,16.8,16.8,16.74,16.74,2627
,2013-08-05 01:30,5,16.79,16.81,16.79,16.8,688
,2013-08-05 02:00,5,16.81,16.81,16.76,16.78,1581
,2013-08-05 02:30,5,16.78,16.8,16.78,16.78,243
,2013-08-05 03:00,5,16.78,16.78,16.76,16.77,333
,2013-08-05 03:30,5,16.76,16.78,16.76,16.76,114
,2013-08-05 04:00,5,16.77,16.78,16.76,16.77,249
,2013-08-05 04:30,5,16.77,16.78,16.77,16.78,26
,2013-08-05 05:00,5,16.77,16.8,16.77,16.8,132
,2013-08-05 05:30,5,16.79,16.82,16.79,16.82,388
,2013-08-05 06:00,5,16.82,16.82,16.8,16.8,229
,2013-08-05 06:30,5,16.8,16.8,16.78,16.78,180
,2013-08-05 07:00,5,16.79,16.83,16.78,16.83,1011
,2013-08-05 07:30,5,16.83,16.83,16.81,16.81,332
,2013-08-05 08:00,5,16.81,16.82,16.77,16.79,795
,2013-08-05 08:30,5,16.8,16.81,16.77,16.78,958
,2013-08-05 09:00,5,16.78,16.78,16.62,16.67,8886
,2013-08-05 09:30,5,16.68,16.68,16.63,16.65,1823
,2013-08-05 10:00,5,16.65,16.65,16.54,16.54,7255
,2013-08-05 10:30,5,16.54,16.56,16.51,16.56,3862
,2013-08-05 11:00,5,16.56,16.56,16.53,16.54,1473
,2013-08-05 11:30,5,16.54,16.58,16.53,16.56,1923
,2013-08-05 12:00,5,16.56,16.57,16.53,16.56,2470
,2013-08-05 12:30,5,16.56,16.6,16.55,16.58,3522
,2013-08-06 01:30,6,16.58,16.6,16.54,16.55,716
,2013-08-06 02:00,6,16.55,16.55,16.54,16.54,90
,2013-08-06 02:30,6,16.55,16.55,16.52,16.52,379
,2013-08-06 03:00,6,16.53,16.56,16.52,16.55,793
,2013-08-06 03:30,6,16.55,16.56,16.53,16.55,598
,2013-08-06 04:00,6,16.55,16.61,16.54,16.6,1033
,2013-08-06 04:30,6,16.61,16.61,16.57,16.58,388
,2013-08-06 05:00,6,16.59,16.61,16.55,16.56,398
,2013-08-06 05:30,6,16.55,16.57,16.55,16.57,79
,2013-08-06 06:00,6,16.57,16.57,16.54,16.55,415
,2013-08-06 06:30,6,16.54,16.57,16.54,16.56,337
,2013-08-06 07:00,6,16.56,16.61,16.56,16.6,930
,2013-08-06 07:30,6,16.6,16.63,16.58,16.62,797
,2013-08-06 08:00,6,16.62,16.63,16.57,16.6,1362
,2013-08-06 08:30,6,16.6,16.63,16.59,16.61,1014
,2013-08-06 09:00,6,16.61,16.64,16.58,16.64,1915
,2013-08-06 09:30,6,16.64,16.65,16.59,16.59,1510
,2013-08-06 10:00,6,16.59,16.6,16.55,16.57,1705
,2013-08-06 10:30,6,16.57,16.6,16.56,16.59,585
,2013-08-06 11:00,6,16.59,16.59,16.55,16.55,889
,2013-08-06 11:30,6,16.56,16.57,16.55,16.56,696
,2013-08-06 12:00,6,16.57,16.57,16.53,16.55,2779
,2013-08-06 12:30,6,16.55,16.57,16.53,16.56,1334
,2013-08-07 01:30,7,16.55,16.57,16.52,16.52,1210
,2013-08-07 02:00,7,16.52,16.54,16.52,16.54,291
,2013-08-07 02:30,7,16.54,16.55,16.53,16.54,601
,2013-08-07 03:00,7,16.54,16.57,16.54,16.55,232
,2013-08-07 03:30,7,16.56,16.57,16.55,16.55,124
,2013-08-07 04:00,7,16.55,16.57,16.54,16.54,440
,2013-08-07 04:30,7,16.55,16.56,16.52,16.52,847
,2013-08-07 05:00,7,16.52,16.54,16.52,16.54,262
,2013-08-07 05:30,7,16.53,16.54,16.53,16.53,177
,2013-08-07 06:00,7,16.53,16.57,16.53,16.56,315
,2013-08-07 06:30,7,16.56,16.57,16.55,16.56,208
,2013-08-07 07:00,7,16.57,16.57,16.55,16.56,358
,2013-08-07 07:30,7,16.55,16.56,16.54,16.56,409
,2013-08-07 08:00,7,16.55,16.56,16.53,16.53,687
,2013-08-07 08:30,7,16.53,16.62,16.53,16.59,1902
,2013-08-07 09:00,7,16.6,16.6,16.55,16.58,759
,2013-08-07 09:30,7,16.58,16.62,16.57,16.6,1708
,2013-08-07 10:00,7,16.61,16.61,16.58,16.59,726
,2013-08-07 10:30,7,16.59,16.71,16.59,16.7,10758
,2013-08-07 11:00,7,16.7,16.72,16.69,16.71,1215
,2013-08-07 11:30,7,16.71,16.74,16.7,16.73,2082
,2013-08-07 12:00,7,16.73,16.8,16.72,16.77,8736
,2013-08-07 12:30,7,16.76,16.8,16.75,16.79,2903
,2013-08-07 13:00,7,16.79,16.79,16.79,16.79,1
,2013-08-08 01:30,8,16.79,16.82,16.78,16.82,836
,2013-08-08 02:00,8,16.81,16.81,16.78,16.79,450
,2013-08-08 02:30,8,16.79,16.8,16.77,16.77,540
,2013-08-08 03:00,8,16.77,16.79,16.76,16.78,421
,2013-08-08 03:30,8,16.79,16.8,16.77,16.8,157
,2013-08-08 04:00,8,16.8,16.82,16.79,16.82,140
,2013-08-08 04:30,8,16.82,16.83,16.81,16.83,520
,2013-08-08 05:00,8,16.83,16.83,16.82,16.83,69
,2013-08-08 05:30,8,16.83,16.83,16.82,16.82,94
,2013-08-08 06:00,8,16.82,16.85,16.81,16.81,455
,2013-08-08 06:30,8,16.82,16.82,16.8,16.81,208
,2013-08-08 07:00,8,16.81,16.85,16.8,16.82,2785
,2013-08-08 07:30,8,16.82,16.85,16.8,16.82,1732
,2013-08-08 08:00,8,16.82,16.86,16.81,16.86,1339
,2013-08-08 08:30,8,16.86,16.86,16.73,16.74,2886
,2013-08-08 09:00,8,16.74,16.76,16.71,16.74,2543
,2013-08-08 09:30,8,16.75,16.82,16.74,16.82,1902
,2013-08-08 10:00,8,16.82,16.83,16.79,16.81,1180
,2013-08-08 10:30,8,16.81,16.82,16.78,16.8,961
,2013-08-08 11:00,8,16.81,16.82,16.79,16.79,908
,2013-08-08 11:30,8,16.79,16.8,16.75,16.77,1070
,2013-08-08 12:00,8,16.77,16.83,16.76,16.82,2240
,2013-08-08 12:30,8,16.83,16.83,16.8,16.82,1995
,2013-08-09 01:30,9,16.84,16.85,16.81,16.83,628
,2013-08-09 02:00,9,16.82,16.84,16.82,16.84,43
,2013-08-09 02:30,9,16.84,16.84,16.82,16.82,119
,2013-08-09 03:00,9,16.83,16.85,16.82,16.84,354
,2013-08-09 03:30,9,16.83,16.85,16.83,16.85,267
,2013-08-09 04:00,9,16.85,16.85,16.83,16.83,281
,2013-08-09 04:30,9,16.83,16.85,16.81,16.83,213
,2013-08-09 05:00,9,16.83,16.85,16.83,16.83,130
,2013-08-09 05:30,9,16.82,16.83,16.81,16.81,101
,2013-08-09 06:00,9,16.81,16.84,16.8,16.84,175
,2013-08-09 06:30,9,16.84,16.86,16.83,16.86,765
,2013-08-09 07:00,9,16.86,16.86,16.84,16.86,1061
,2013-08-09 07:30,9,16.86,16.92,16.86,16.91,3515
,2013-08-09 08:00,9,16.9,16.94,16.88,16.94,3473
,2013-08-09 08:30,9,16.93,16.95,16.92,16.94,1796
,2013-08-09 09:00,9,16.94,16.95,16.93,16.95,825
,2013-08-09 09:30,9,16.95,16.95,16.91,16.91,924
,2013-08-09 10:00,9,16.92,16.98,16.9,16.97,3209
,2013-08-09 10:30,9,16.98,16.99,16.97,16.98,2108
,2013-08-09 11:00,9,16.98,16.98,16.94,16.96,802
,2013-08-09 11:30,9,16.97,17.04,16.95,17.02,4764
,2013-08-09 12:00,9,17.03,17.04,16.91,16.98,7079
,2013-08-09 12:30,9,16.98,17.01,16.95,17.01,3376
,2013-08-12 01:30,12,17.03,17.1,17.01,17.09,5565
,2013-08-12 02:00,12,17.09,17.1,17.05,17.05,442
,2013-08-12 02:30,12,17.06,17.07,17.02,17.04,456
,2013-08-12 03:00,12,17.05,17.06,17.03,17.04,205
,2013-08-12 03:30,12,17.04,17.06,17.04,17.05,161
,2013-08-12 04:00,12,17.06,17.07,17.05,17.06,69
,2013-08-12 04:30,12,17.06,17.07,17.05,17.05,87
,2013-08-12 05:00,12,17.05,17.07,17.05,17.06,81
,2013-08-12 05:30,12,17.07,17.08,17.06,17.07,524
,2013-08-12 06:00,12,17.07,17.08,17.06,17.07,407
,2013-08-12 06:30,12,17.07,17.09,17.04,17.06,392
,2013-08-12 07:00,12,17.06,17.1,17.05,17.06,2227
,2013-08-12 07:30,12,17.07,17.09,17.01,17.02,2074
,2013-08-12 08:00,12,17.02,17.05,17,17.04,1264
,2013-08-12 08:30,12,17.04,17.05,17.01,17.01,1139
,2013-08-12 09:00,12,17.02,17.02,16.9,16.92,4688
,2013-08-12 09:30,12,16.92,16.99,16.91,16.97,2193
,2013-08-12 10:00,12,16.97,16.99,16.96,16.98,1188
,2013-08-12 10:30,12,16.98,17.01,16.96,17.01,891
,2013-08-12 11:00,12,17.01,17.06,17,17.06,2057
,2013-08-12 11:30,12,17.06,17.13,17.04,17.13,5302
,2013-08-12 12:00,12,17.13,17.17,17.1,17.16,6331
,2013-08-12 12:30,12,17.16,17.23,17.14,17.18,6108
,2013-08-13 01:30,13,17.16,17.23,17.14,17.23,2405
,2013-08-13 02:00,13,17.22,17.24,17.2,17.24,1462
,2013-08-13 02:30,13,17.23,17.26,17.21,17.26,1675
,2013-08-13 03:00,13,17.26,17.28,17.25,17.28,1323
,2013-08-13 03:30,13,17.28,17.28,17.25,17.25,843
,2013-08-13 04:00,13,17.26,17.26,17.21,17.23,354
,2013-08-13 04:30,13,17.22,17.29,17.21,17.27,774
,2013-08-13 05:00,13,17.27,17.28,17.24,17.24,333
,2013-08-13 05:30,13,17.25,17.25,17.2,17.2,343
,2013-08-13 06:00,13,17.21,17.22,17.17,17.19,542
,2013-08-13 06:30,13,17.2,17.24,17.18,17.22,684
,2013-08-13 07:00,13,17.24,17.27,17.21,17.24,2660
,2013-08-13 07:30,13,17.25,17.26,17.16,17.18,3818
,2013-08-13 08:00,13,17.19,17.22,17.15,17.16,1755
,2013-08-13 08:30,13,17.15,17.17,17.15,17.15,2031
,2013-08-13 09:00,13,17.15,17.19,17.13,17.17,1950
,2013-08-13 09:30,13,17.16,17.17,17.14,17.15,1852
,2013-08-13 10:00,13,17.15,17.24,17.14,17.21,2430
,2013-08-13 10:30,13,17.2,17.24,17.2,17.22,2128
,2013-08-13 11:00,13,17.21,17.25,17.21,17.24,873
,2013-08-13 11:30,13,17.23,17.25,17.22,17.24,1594
,2013-08-13 12:00,13,17.24,17.29,17.2,17.24,5929
,2013-08-13 12:30,13,17.24,17.26,17.22,17.22,2197
,2013-08-14 01:30,14,17.25,17.27,17.23,17.25,1586
,2013-08-14 02:00,14,17.26,17.27,17.26,17.27,698
,2013-08-14 02:30,14,17.27,17.28,17.26,17.26,1279
,2013-08-14 03:00,14,17.26,17.27,17.21,17.21,757
,2013-08-14 03:30,14,17.21,17.23,17.2,17.22,224
,2013-08-14 04:00,14,17.22,17.23,17.17,17.21,606
,2013-08-14 04:30,14,17.22,17.23,17.2,17.22,1394
,2013-08-14 05:00,14,17.22,17.23,17.2,17.21,309
,2013-08-14 05:30,14,17.21,17.23,17.2,17.23,192
,2013-08-14 06:00,14,17.23,17.23,17.22,17.22,140
,2013-08-14 06:30,14,17.23,17.23,17.21,17.22,254
,2013-08-14 07:00,14,17.22,17.26,17.21,17.22,1990
,2013-08-14 07:30,14,17.22,17.22,17.17,17.2,1790
,2013-08-14 08:00,14,17.19,17.2,17.14,17.16,3110
,2013-08-14 08:30,14,17.16,17.25,17.16,17.25,2117
,2013-08-14 09:00,14,17.24,17.26,17.22,17.24,1762
,2013-08-14 09:30,14,17.24,17.26,17.23,17.25,1364
,2013-08-14 10:00,14,17.25,17.27,17.24,17.27,1776
,2013-08-14 10:30,14,17.27,17.27,17.23,17.25,1438
,2013-08-14 11:00,14,17.25,17.28,17.25,17.26,1542
,2013-08-14 11:30,14,17.26,17.28,17.25,17.27,1485
,2013-08-14 12:00,14,17.28,17.28,17.23,17.25,4424
,2013-08-14 12:30,14,17.24,17.25,17.2,17.22,3559
,2013-08-15 01:30,15,17.25,17.28,17.22,17.22,3712
,2013-08-15 02:00,15,17.22,17.24,17.21,17.24,222
,2013-08-15 02:30,15,17.24,17.25,17.23,17.25,123
,2013-08-15 03:00,15,17.25,17.25,17.21,17.23,277
,2013-08-15 03:30,15,17.23,17.24,17.22,17.22,254
,2013-08-15 04:00,15,17.22,17.23,17.2,17.22,276
,2013-08-15 04:30,15,17.22,17.23,17.22,17.22,84
,2013-08-15 05:00,15,17.22,17.23,17.21,17.22,173
,2013-08-15 05:30,15,17.22,17.23,17.19,17.21,303
,2013-08-15 06:00,15,17.19,17.22,17.18,17.22,240
,2013-08-15 06:30,15,17.22,17.22,17.15,17.17,1122
,2013-08-15 07:00,15,17.17,17.18,17.15,17.18,1619
,2013-08-15 07:30,15,17.18,17.18,17.04,17.05,7014
,2013-08-15 08:00,15,17.05,17.13,17.05,17.11,2459
,2013-08-15 08:30,15,17.11,17.11,17.07,17.09,1505
,2013-08-15 09:00,15,17.09,17.09,17.03,17.05,4098
,2013-08-15 09:30,15,17.05,17.08,17.03,17.07,2246
,2013-08-15 10:00,15,17.07,17.13,17.06,17.12,2764
,2013-08-15 10:30,15,17.11,17.19,17.1,17.15,2881
,2013-08-15 11:00,15,17.15,17.18,17.14,17.17,2796
,2013-08-15 11:30,15,17.17,17.2,17.16,17.2,1825
,2013-08-15 12:00,15,17.2,17.23,17.15,17.17,6401
,2013-08-15 12:30,15,17.16,17.23,17.16,17.19,2364
,2013-08-16 01:30,16,17.2,17.26,17.17,17.26,2460
,2013-08-16 02:00,16,17.25,17.26,17.23,17.24,410
,2013-08-16 02:30,16,17.24,17.24,17.2,17.22,416
,2013-08-16 03:00,16,17.23,17.24,17.22,17.23,182
,2013-08-16 03:30,16,17.24,17.24,17.22,17.23,165
,2013-08-16 04:00,16,17.23,17.24,17.22,17.22,294
,2013-08-16 04:30,16,17.22,17.24,17.22,17.24,79
,2013-08-16 05:00,16,17.24,17.24,17.21,17.21,164
,2013-08-16 05:30,16,17.22,17.22,17.19,17.19,337
,2013-08-16 06:00,16,17.2,17.2,17.17,17.17,171
,2013-08-16 06:30,16,17.17,17.19,17.15,17.17,368
,2013-08-16 07:00,16,17.17,17.19,17.11,17.13,1614
,2013-08-16 07:30,16,17.13,17.16,17.1,17.13,1406
,2013-08-16 08:00,16,17.12,17.13,17.1,17.13,1139
,2013-08-16 08:30,16,17.13,17.15,17.11,17.12,1341
,2013-08-16 09:00,16,17.11,17.11,17.07,17.07,2273
,2013-08-16 09:30,16,17.08,17.09,17.02,17.08,3511
,2013-08-16 10:00,16,17.08,17.12,17.07,17.09,2018
,2013-08-16 10:30,16,17.09,17.11,17.08,17.09,1382
,2013-08-16 11:00,16,17.09,17.1,17.04,17.05,1862
,2013-08-16 11:30,16,17.05,17.06,16.89,16.96,10252
,2013-08-16 12:00,16,16.96,16.97,16.92,16.94,4053
,2013-08-16 12:30,16,16.94,16.97,16.91,16.94,2925
,2013-08-16 13:00,16,16.95,16.95,16.95,16.95,18
,2013-08-19 01:30,19,16.85,16.85,16.73,16.75,3574
,2013-08-19 02:00,19,16.76,16.78,16.75,16.77,830
,2013-08-19 02:30,19,16.77,16.8,16.76,16.79,656
,2013-08-19 03:00,19,16.78,16.8,16.77,16.79,187
,2013-08-19 03:30,19,16.79,16.79,16.7,16.72,1730
,2013-08-19 04:00,19,16.72,16.77,16.72,16.75,977
,2013-08-19 04:30,19,16.74,16.76,16.7,16.73,988
,2013-08-19 05:00,19,16.72,16.75,16.72,16.75,194
,2013-08-19 05:30,19,16.74,16.75,16.72,16.73,152
,2013-08-19 06:00,19,16.73,16.79,16.72,16.77,578
,2013-08-19 06:30,19,16.77,16.77,16.75,16.75,408
,2013-08-19 07:00,19,16.76,16.77,16.6,16.61,7012
,2013-08-19 07:30,19,16.61,16.64,16.5,16.53,16057
,2013-08-19 08:00,19,16.52,16.54,16.45,16.53,6734
,2013-08-19 08:30,19,16.52,16.58,16.51,16.56,3073
,2013-08-19 09:00,19,16.56,16.58,16.54,16.55,1439
,2013-08-19 09:30,19,16.55,16.66,16.55,16.63,3811
,2013-08-19 10:00,19,16.63,16.64,16.6,16.62,1376
,2013-08-19 10:30,19,16.61,16.62,16.59,16.61,881
,2013-08-19 11:00,19,16.62,16.62,16.57,16.58,767
,2013-08-19 11:30,19,16.58,16.58,16.55,16.55,1235
,2013-08-19 12:00,19,16.55,16.58,16.52,16.53,6401
,2013-08-19 12:30,19,16.53,16.58,16.53,16.55,2658
,2013-08-20 01:30,20,16.55,16.59,16.54,16.56,1056
,2013-08-20 02:00,20,16.56,16.59,16.53,16.54,537
,2013-08-20 02:30,20,16.54,16.55,16.52,16.53,1034
,2013-08-20 03:00,20,16.53,16.53,16.52,16.53,211
,2013-08-20 03:30,20,16.53,16.53,16.51,16.52,497
,2013-08-20 04:00,20,16.52,16.54,16.52,16.53,250
,2013-08-20 04:30,20,16.53,16.54,16.52,16.53,108
,2013-08-20 05:00,20,16.53,16.55,16.51,16.55,506
,2013-08-20 05:30,20,16.55,16.55,16.53,16.54,62
,2013-08-20 06:00,20,16.54,16.56,16.51,16.54,732
,2013-08-20 06:30,20,16.54,16.54,16.53,16.53,82
,2013-08-20 07:00,20,16.54,16.57,16.52,16.55,1355
,2013-08-20 07:30,20,16.55,16.62,16.55,16.56,2669
,2013-08-20 08:00,20,16.56,16.57,16.51,16.53,1415
,2013-08-20 08:30,20,16.52,16.57,16.51,16.55,1897
,2013-08-20 09:00,20,16.56,16.57,16.54,16.55,932
,2013-08-20 09:30,20,16.56,16.56,16.53,16.54,1346
,2013-08-20 10:00,20,16.54,16.55,16.52,16.52,1220
,2013-08-20 10:30,20,16.52,16.55,16.52,16.55,968
,2013-08-20 11:00,20,16.55,16.56,16.53,16.54,1260
,2013-08-20 11:30,20,16.54,16.57,16.54,16.54,860
,2013-08-20 12:00,20,16.54,16.55,16.46,16.47,5930
,2013-08-20 12:30,20,16.48,16.5,16.47,16.48,2395
,2013-08-21 01:30,21,16.49,16.54,16.48,16.51,982
,2013-08-21 02:00,21,16.51,16.52,16.5,16.5,173
,2013-08-21 02:30,21,16.51,16.51,16.48,16.48,472
,2013-08-21 03:00,21,16.49,16.49,16.47,16.47,482
,2013-08-21 03:30,21,16.47,16.49,16.47,16.48,364
,2013-08-21 04:00,21,16.48,16.5,16.46,16.47,1427
,2013-08-21 04:30,21,16.47,16.48,16.46,16.46,144
,2013-08-21 05:00,21,16.46,16.48,16.46,16.46,440
,2013-08-21 05:30,21,16.47,16.47,16.46,16.46,896
,2013-08-21 06:00,21,16.47,16.48,16.45,16.45,891
,2013-08-21 06:30,21,16.45,16.46,16.42,16.43,1791
,2013-08-21 07:00,21,16.43,16.47,16.42,16.44,2965
,2013-08-21 07:30,21,16.43,16.47,16.43,16.45,1216
,2013-08-21 08:00,21,16.46,16.49,16.45,16.46,1749
,2013-08-21 08:30,21,16.46,16.47,16.42,16.42,2071
,2013-08-21 09:00,21,16.42,16.44,16.35,16.36,6375
,2013-08-21 09:30,21,16.36,16.41,16.36,16.38,2166
,2013-08-21 10:00,21,16.38,16.4,16.37,16.38,1063
,2013-08-21 10:30,21,16.37,16.38,16.36,16.38,1433
,2013-08-21 11:00,21,16.38,16.38,16.33,16.35,3135
,2013-08-21 11:30,21,16.36,16.37,16.31,16.32,2915
,2013-08-21 12:00,21,16.33,16.34,16.3,16.31,4689
,2013-08-21 12:30,21,16.31,16.37,16.31,16.34,4893
,2013-08-22 01:30,22,16.35,16.37,16.32,16.32,1078
,2013-08-22 02:00,22,16.32,16.33,16.32,16.32,182
,2013-08-22 02:30,22,16.33,16.34,16.32,16.32,476
,2013-08-22 03:00,22,16.33,16.34,16.3,16.31,976
,2013-08-22 03:30,22,16.31,16.31,16.28,16.3,567
,2013-08-22 04:00,22,16.3,16.3,16.28,16.28,400
,2013-08-22 04:30,22,16.28,16.29,16.26,16.28,1091
,2013-08-22 05:00,22,16.29,16.29,16.28,16.28,469
,2013-08-22 05:30,22,16.28,16.3,16.28,16.29,252
,2013-08-22 06:00,22,16.3,16.32,16.29,16.3,309
,2013-08-22 06:30,22,16.31,16.35,16.3,16.35,581
,2013-08-22 07:00,22,16.35,16.36,16.3,16.34,2520
,2013-08-22 07:30,22,16.33,16.34,16.32,16.33,414
,2013-08-22 08:00,22,16.33,16.37,16.32,16.34,1184
,2013-08-22 08:30,22,16.33,16.42,16.33,16.38,5916
,2013-08-22 09:00,22,16.38,16.39,16.33,16.35,2328
,2013-08-22 09:30,22,16.34,16.37,16.34,16.36,1658
,2013-08-22 10:00,22,16.36,16.37,16.34,16.36,998
,2013-08-22 10:30,22,16.35,16.36,16.28,16.3,3228
,2013-08-22 11:00,22,16.3,16.32,16.28,16.31,1484
,2013-08-22 11:30,22,16.3,16.31,16.26,16.28,2415
,2013-08-22 12:00,22,16.28,16.3,16.26,16.3,4032
,2013-08-22 12:30,22,16.29,16.3,16.26,16.26,2080
,2013-08-23 01:30,23,16.29,16.34,16.28,16.32,2287
,2013-08-23 02:00,23,16.32,16.33,16.3,16.31,227
,2013-08-23 02:30,23,16.32,16.33,16.32,16.32,290
,2013-08-23 03:00,23,16.34,16.34,16.32,16.33,118
,2013-08-23 03:30,23,16.33,16.33,16.32,16.32,189
,2013-08-23 04:00,23,16.32,16.36,16.32,16.34,386
,2013-08-23 04:30,23,16.34,16.36,16.33,16.36,158
,2013-08-23 05:00,23,16.36,16.43,16.34,16.42,1086
,2013-08-23 05:30,23,16.41,16.45,16.4,16.42,911
,2013-08-23 06:00,23,16.43,16.43,16.39,16.41,374
,2013-08-23 06:30,23,16.41,16.5,16.41,16.45,3080
,2013-08-23 07:00,23,16.45,16.51,16.45,16.47,4329
,2013-08-23 07:30,23,16.47,16.51,16.44,16.45,2147
,2013-08-23 08:00,23,16.45,16.46,16.41,16.41,1431
,2013-08-23 08:30,23,16.41,16.45,16.41,16.43,1666
,2013-08-23 09:00,23,16.42,16.45,16.42,16.44,550
,2013-08-23 09:30,23,16.45,16.48,16.44,16.45,1173
,2013-08-23 10:00,23,16.44,16.46,16.41,16.46,1970
,2013-08-23 10:30,23,16.46,16.53,16.44,16.52,3245
,2013-08-23 11:00,23,16.52,16.52,16.44,16.45,1908
,2013-08-23 11:30,23,16.45,16.52,16.44,16.49,2145
,2013-08-23 12:00,23,16.49,16.5,16.45,16.47,1371
,2013-08-23 12:30,23,16.47,16.47,16.42,16.44,2625
,2013-08-26 06:30,26,16.5,16.59,16.48,16.59,4691
,2013-08-26 07:00,26,16.58,16.59,16.5,16.53,2737
,2013-08-26 07:30,26,16.53,16.54,16.51,16.52,641
,2013-08-26 08:00,26,16.51,16.56,16.51,16.53,818
,2013-08-26 08:30,26,16.53,16.56,16.53,16.54,652
,2013-08-26 09:00,26,16.55,16.57,16.54,16.57,1283
,2013-08-26 09:30,26,16.55,16.59,16.55,16.58,2192
,2013-08-26 10:00,26,16.58,16.63,16.57,16.58,5024
,2013-08-26 10:30,26,16.58,16.62,16.57,16.62,2937
,2013-08-26 11:00,26,16.62,16.64,16.6,16.61,994
,2013-08-26 11:30,26,16.6,16.61,16.59,16.6,1071
,2013-08-26 12:00,26,16.61,16.67,16.6,16.62,4672
,2013-08-26 12:30,26,16.62,16.62,16.58,16.59,1919
,2013-08-27 01:30,27,16.61,16.62,16.57,16.57,1152
,2013-08-27 02:00,27,16.57,16.59,16.57,16.58,265
,2013-08-27 02:30,27,16.57,16.58,16.56,16.56,376
,2013-08-27 03:00,27,16.57,16.57,16.56,16.56,393
,2013-08-27 03:30,27,16.56,16.57,16.55,16.57,348
,2013-08-27 04:00,27,16.56,16.57,16.56,16.57,149
,2013-08-27 04:30,27,16.56,16.57,16.56,16.57,141
,2013-08-27 05:00,27,16.57,16.58,16.56,16.57,103
,2013-08-27 05:30,27,16.57,16.58,16.56,16.57,46
,2013-08-27 06:00,27,16.57,16.58,16.55,16.55,555
,2013-08-27 06:30,27,16.54,16.55,16.46,16.47,4046
,2013-08-27 07:00,27,16.48,16.5,16.44,16.46,3377
,2013-08-27 07:30,27,16.46,16.47,16.35,16.39,5984
,2013-08-27 08:00,27,16.39,16.44,16.38,16.42,1945
,2013-08-27 08:30,27,16.42,16.43,16.4,16.43,977
,2013-08-27 09:00,27,16.43,16.44,16.38,16.41,2652
,2013-08-27 09:30,27,16.42,16.42,16.37,16.38,2401
,2013-08-27 10:00,27,16.37,16.42,16.37,16.39,1759
,2013-08-27 10:30,27,16.39,16.44,16.38,16.44,1770
,2013-08-27 11:00,27,16.44,16.48,16.41,16.48,2059
,2013-08-27 11:30,27,16.48,16.48,16.4,16.41,1749
,2013-08-27 12:00,27,16.4,16.48,16.39,16.46,2328
,2013-08-27 12:30,27,16.47,16.48,16.44,16.47,2418
,2013-08-28 01:30,28,16.46,16.49,16.44,16.44,825
,2013-08-28 02:00,28,16.43,16.44,16.41,16.41,591
,2013-08-28 02:30,28,16.42,16.46,16.42,16.44,201
,2013-08-28 03:00,28,16.45,16.45,16.43,16.43,237
,2013-08-28 03:30,28,16.43,16.43,16.41,16.41,320
,2013-08-28 04:00,28,16.42,16.44,16.4,16.42,307
,2013-08-28 04:30,28,16.43,16.43,16.41,16.42,191
,2013-08-28 05:00,28,16.42,16.43,16.41,16.42,159
,2013-08-28 05:30,28,16.43,16.46,16.42,16.44,750
,2013-08-28 06:00,28,16.45,16.47,16.43,16.45,214
,2013-08-28 06:30,28,16.46,16.46,16.41,16.41,495
,2013-08-28 07:00,28,16.42,16.49,16.41,16.48,2052
,2013-08-28 07:30,28,16.48,16.52,16.41,16.44,2454
,2013-08-28 08:00,28,16.43,16.48,16.41,16.46,1843
,2013-08-28 08:30,28,16.46,16.56,16.45,16.53,4804
,2013-08-28 09:00,28,16.54,16.54,16.49,16.51,1371
,2013-08-28 09:30,28,16.5,16.52,16.48,16.48,1006
,2013-08-28 10:00,28,16.48,16.49,16.44,16.47,1254
,2013-08-28 10:30,28,16.47,16.48,16.42,16.43,3998
,2013-08-28 11:00,28,16.43,16.46,16.42,16.43,2001
,2013-08-28 11:30,28,16.43,16.43,16.41,16.43,1618
,2013-08-28 12:00,28,16.43,16.46,16.42,16.45,2956
,2013-08-28 12:30,28,16.45,16.47,16.44,16.45,1855
,2013-08-29 01:30,29,16.45,16.49,16.45,16.46,782
,2013-08-29 02:00,29,16.46,16.48,16.45,16.47,142
,2013-08-29 02:30,29,16.47,16.49,16.47,16.48,153
,2013-08-29 03:00,29,16.49,16.5,16.47,16.47,453
,2013-08-29 03:30,29,16.47,16.5,16.47,16.49,239
,2013-08-29 04:00,29,16.49,16.49,16.48,16.48,73
,2013-08-29 04:30,29,16.49,16.5,16.48,16.49,467
,2013-08-29 05:00,29,16.49,16.49,16.48,16.48,55
,2013-08-29 05:30,29,16.49,16.49,16.47,16.47,124
,2013-08-29 06:00,29,16.47,16.47,16.46,16.47,76
,2013-08-29 06:30,29,16.48,16.51,16.46,16.48,495
,2013-08-29 07:00,29,16.49,16.5,16.47,16.5,1290
,2013-08-29 07:30,29,16.49,16.5,16.44,16.47,1677
,2013-08-29 08:00,29,16.46,16.46,16.41,16.45,1721
,2013-08-29 08:30,29,16.45,16.47,16.41,16.42,1650
,2013-08-29 09:00,29,16.42,16.43,16.31,16.33,6300
,2013-08-29 09:30,29,16.33,16.36,16.32,16.35,1807
,2013-08-29 10:00,29,16.35,16.41,16.35,16.4,1959
,2013-08-29 10:30,29,16.41,16.43,16.4,16.4,969
,2013-08-29 11:00,29,16.41,16.41,16.37,16.38,796
,2013-08-29 11:30,29,16.38,16.41,16.36,16.36,670
,2013-08-29 12:00,29,16.36,16.39,16.35,16.36,2062
,2013-08-29 12:30,29,16.36,16.38,16.34,16.35,3661
,2013-08-30 01:30,30,16.35,16.37,16.33,16.34,835
,2013-08-30 02:00,30,16.33,16.34,16.32,16.33,415
,2013-08-30 02:30,30,16.33,16.35,16.33,16.34,128
,2013-08-30 03:00,30,16.34,16.35,16.33,16.34,126
,2013-08-30 03:30,30,16.35,16.36,16.32,16.35,812
,2013-08-30 04:00,30,16.35,16.37,16.34,16.37,225
,2013-08-30 04:30,30,16.38,16.38,16.34,16.34,176
,2013-08-30 05:00,30,16.34,16.35,16.33,16.33,54
,2013-08-30 05:30,30,16.33,16.35,16.33,16.33,160
,2013-08-30 06:00,30,16.34,16.35,16.33,16.35,249
,2013-08-30 06:30,30,16.35,16.36,16.34,16.35,300
,2013-08-30 07:00,30,16.36,16.4,16.34,16.36,2686
,2013-08-30 07:30,30,16.36,16.38,16.33,16.34,1221
,2013-08-30 08:00,30,16.34,16.38,16.33,16.38,1295
,2013-08-30 08:30,30,16.37,16.38,16.35,16.36,661
,2013-08-30 09:00,30,16.36,16.38,16.36,16.36,430
,2013-08-30 09:30,30,16.36,16.39,16.35,16.38,1184
,2013-08-30 10:00,30,16.39,16.39,16.34,16.37,1733
,2013-08-30 10:30,30,16.37,16.39,16.33,16.36,1476
,2013-08-30 11:00,30,16.35,16.37,16.35,16.35,938
,2013-08-30 11:30,30,16.36,16.38,16.35,16.36,950
,2013-08-30 12:00,30,16.35,16.36,16.31,16.34,4388
,2013-08-30 12:30,30,16.33,16.36,16.33,16.33,1561
,2013-09-03 01:30,3,16.35,16.41,16.35,16.4,1507
,2013-09-03 02:00,3,16.4,16.41,16.39,16.4,430
,2013-09-03 02:30,3,16.4,16.41,16.39,16.4,333
,2013-09-03 03:00,3,16.41,16.48,16.4,16.47,1400
,2013-09-03 03:30,3,16.47,16.48,16.46,16.47,467
,2013-09-03 04:00,3,16.46,16.47,16.45,16.46,286
,2013-09-03 04:30,3,16.46,16.46,16.44,16.45,324
,2013-09-03 05:00,3,16.45,16.48,16.45,16.48,398
,2013-09-03 05:30,3,16.48,16.54,16.47,16.54,1613
,2013-09-03 06:00,3,16.53,16.54,16.5,16.51,1278
,2013-09-03 06:30,3,16.51,16.52,16.5,16.52,294
,2013-09-03 07:00,3,16.52,16.54,16.48,16.5,3291
,2013-09-03 07:30,3,16.5,16.53,16.47,16.5,1872
,2013-09-03 08:00,3,16.5,16.52,16.49,16.49,1251
,2013-09-03 08:30,3,16.5,16.5,16.44,16.48,2023
,2013-09-03 09:00,3,16.47,16.48,16.41,16.46,2175
,2013-09-03 09:30,3,16.46,16.46,16.4,16.41,3058
,2013-09-03 10:00,3,16.4,16.43,16.38,16.4,2439
,2013-09-03 10:30,3,16.41,16.44,16.4,16.42,1528
,2013-09-03 11:00,3,16.41,16.52,16.41,16.49,3708
,2013-09-03 11:30,3,16.48,16.5,16.44,16.44,1423
,2013-09-03 12:00,3,16.44,16.49,16.43,16.48,2788
,2013-09-03 12:30,3,16.48,16.49,16.46,16.46,1331
,2013-09-04 01:30,4,16.49,16.49,16.46,16.49,424
,2013-09-04 02:00,4,16.49,16.5,16.47,16.5,448
,2013-09-04 02:30,4,16.5,16.51,16.49,16.49,255
,2013-09-04 03:00,4,16.48,16.49,16.43,16.43,311
,2013-09-04 03:30,4,16.43,16.45,16.43,16.44,167
,2013-09-04 04:00,4,16.44,16.44,16.42,16.42,130
,2013-09-04 04:30,4,16.42,16.43,16.4,16.41,273
,2013-09-04 05:00,4,16.41,16.45,16.41,16.44,478
,2013-09-04 05:30,4,16.44,16.45,16.42,16.44,361
,2013-09-04 06:00,4,16.45,16.45,16.44,16.45,243
,2013-09-04 06:30,4,16.45,16.47,16.45,16.46,149
,2013-09-04 07:00,4,16.47,16.49,16.35,16.36,2320
,2013-09-04 07:30,4,16.35,16.4,16.35,16.39,1416
,2013-09-04 08:00,4,16.38,16.44,16.38,16.42,1189
,2013-09-04 08:30,4,16.42,16.46,16.39,16.39,2001
,2013-09-04 09:00,4,16.39,16.45,16.39,16.44,664
,2013-09-04 09:30,4,16.44,16.49,16.44,16.45,1838
,2013-09-04 10:00,4,16.46,16.46,16.39,16.39,1301
,2013-09-04 10:30,4,16.4,16.41,16.37,16.38,1345
,2013-09-04 11:00,4,16.38,16.41,16.35,16.36,1769
,2013-09-04 11:30,4,16.37,16.37,16.35,16.35,1416
,2013-09-04 12:00,4,16.35,16.4,16.35,16.39,2804
,2013-09-04 12:30,4,16.39,16.39,16.35,16.35,1583
,2013-09-05 01:30,5,16.38,16.42,16.36,16.38,1217
,2013-09-05 02:00,5,16.39,16.44,16.39,16.44,975
,2013-09-05 02:30,5,16.44,16.45,16.43,16.44,223
,2013-09-05 03:00,5,16.45,16.47,16.44,16.44,388
,2013-09-05 03:30,5,16.45,16.46,16.43,16.43,161
,2013-09-05 04:00,5,16.43,16.44,16.4,16.42,451
,2013-09-05 04:30,5,16.43,16.44,16.42,16.43,148
,2013-09-05 05:00,5,16.43,16.44,16.42,16.44,73
,2013-09-05 05:30,5,16.45,16.45,16.44,16.45,83
,2013-09-05 06:00,5,16.45,16.45,16.4,16.4,210
,2013-09-05 06:30,5,16.4,16.44,16.4,16.43,221
,2013-09-05 07:00,5,16.44,16.44,16.38,16.42,1402
,2013-09-05 07:30,5,16.41,16.46,16.4,16.45,1338
,2013-09-05 08:00,5,16.45,16.46,16.43,16.46,745
,2013-09-05 08:30,5,16.47,16.48,16.43,16.46,2879
,2013-09-05 09:00,5,16.46,16.53,16.45,16.53,3296
,2013-09-05 09:30,5,16.53,16.53,16.47,16.49,2368
,2013-09-05 10:00,5,16.49,16.5,16.47,16.47,1105
,2013-09-05 10:30,5,16.48,16.5,16.47,16.49,671
,2013-09-05 11:00,5,16.5,16.52,16.48,16.49,1156
,2013-09-05 11:30,5,16.48,16.52,16.47,16.52,921
,2013-09-05 12:00,5,16.52,16.53,16.49,16.51,4443
,2013-09-05 12:30,5,16.51,16.57,16.51,16.56,5016
,2013-09-06 01:30,6,16.57,16.63,16.55,16.63,3923
,2013-09-06 02:00,6,16.63,16.67,16.62,16.62,1754
,2013-09-06 02:30,6,16.62,16.67,16.58,16.65,2180
,2013-09-06 03:00,6,16.65,16.67,16.64,16.65,816
,2013-09-06 03:30,6,16.64,16.67,16.64,16.66,307
,2013-09-06 04:00,6,16.66,16.67,16.65,16.66,1040
,2013-09-06 04:30,6,16.67,16.69,16.67,16.69,969
,2013-09-06 05:00,6,16.69,16.69,16.68,16.69,203
,2013-09-06 05:30,6,16.69,16.73,16.68,16.7,2114
,2013-09-06 06:00,6,16.71,16.72,16.69,16.69,876
,2013-09-06 06:30,6,16.68,16.78,16.68,16.78,2979
,2013-09-06 07:00,6,16.77,16.9,16.77,16.87,15727
,2013-09-06 07:30,6,16.87,16.88,16.79,16.81,3477
,2013-09-06 08:00,6,16.82,16.84,16.72,16.73,3400
,2013-09-06 08:30,6,16.73,16.81,16.69,16.75,6689
,2013-09-06 09:00,6,16.74,16.75,16.72,16.74,1578
,2013-09-06 09:30,6,16.74,16.78,16.73,16.75,1858
,2013-09-06 10:00,6,16.75,16.8,16.74,16.78,2158
,2013-09-06 10:30,6,16.79,16.81,16.78,16.79,2510
,2013-09-06 11:00,6,16.8,16.81,16.78,16.8,1405
,2013-09-06 11:30,6,16.8,16.83,16.79,16.81,2782
,2013-09-06 12:00,6,16.82,16.85,16.75,16.8,5378
,2013-09-06 12:30,6,16.81,16.81,16.77,16.79,1696
,2013-09-09 01:30,9,16.8,16.82,16.79,16.81,1026
,2013-09-09 02:00,9,16.82,16.84,16.81,16.84,692
,2013-09-09 02:30,9,16.84,16.84,16.83,16.84,185
,2013-09-09 03:00,9,16.84,16.84,16.82,16.84,215
,2013-09-09 03:30,9,16.83,16.84,16.8,16.83,422
,2013-09-09 04:00,9,16.84,16.86,16.83,16.83,530
,2013-09-09 04:30,9,16.84,16.84,16.83,16.84,202
,2013-09-09 05:00,9,16.84,16.86,16.83,16.86,131
,2013-09-09 05:30,9,16.86,16.88,16.85,16.86,446
,2013-09-09 06:00,9,16.87,16.87,16.86,16.87,159
,2013-09-09 06:30,9,16.87,16.9,16.87,16.89,2020
,2013-09-09 07:00,9,16.89,16.9,16.84,16.88,1760
,2013-09-09 07:30,9,16.89,16.89,16.86,16.87,656
,2013-09-09 08:00,9,16.86,16.87,16.79,16.82,1941
,2013-09-09 08:30,9,16.83,16.86,16.82,16.85,984
,2013-09-09 09:00,9,16.85,16.93,16.84,16.91,5271
,2013-09-09 09:30,9,16.91,16.92,16.87,16.88,1334
,2013-09-09 10:00,9,16.89,16.92,16.86,16.92,2092
,2013-09-09 10:30,9,16.92,16.94,16.9,16.93,2466
,2013-09-09 11:00,9,16.94,16.94,16.91,16.92,1213
,2013-09-09 11:30,9,16.92,16.94,16.91,16.94,2055
,2013-09-09 12:00,9,16.94,17.04,16.93,17,12470
,2013-09-09 12:30,9,17,17,16.97,16.99,3053
,2013-09-10 01:30,10,16.99,17.02,16.98,17.01,1773
,2013-09-10 02:00,10,17.01,17.02,17,17,428
,2013-09-10 02:30,10,17.01,17.02,16.99,17.02,673
,2013-09-10 03:00,10,17.02,17.03,17.01,17.02,484
,2013-09-10 03:30,10,17.02,17.03,17.01,17.03,576
,2013-09-10 04:00,10,17.03,17.04,17.02,17.02,747
,2013-09-10 04:30,10,17.03,17.04,17.01,17.02,316
,2013-09-10 05:00,10,17.02,17.03,17.02,17.02,87
,2013-09-10 05:30,10,17.02,17.03,17.01,17.01,179
,2013-09-10 06:00,10,17.02,17.02,16.98,17.01,1013
,2013-09-10 06:30,10,17.01,17.02,16.99,17.01,474
,2013-09-10 07:00,10,17.02,17.08,17.01,17.08,4991
,2013-09-10 07:30,10,17.08,17.08,17.06,17.07,2304
,2013-09-10 08:00,10,17.07,17.09,17.07,17.08,1812
,2013-09-10 08:30,10,17.08,17.08,16.97,17.07,5136
,2013-09-10 09:00,10,17.07,17.09,17.06,17.08,2051
,2013-09-10 09:30,10,17.08,17.08,17.04,17.08,2062
,2013-09-10 10:00,10,17.08,17.09,17.06,17.08,2153
,2013-09-10 10:30,10,17.08,17.09,17.06,17.08,1452
,2013-09-10 11:00,10,17.08,17.09,17.06,17.08,1015
,2013-09-10 11:30,10,17.09,17.14,17.08,17.12,5797
,2013-09-10 12:00,10,17.13,17.2,17.12,17.19,12784
,2013-09-10 12:30,10,17.19,17.2,17.14,17.19,4327
,2013-09-11 01:30,11,17.17,17.2,17.15,17.16,2352
,2013-09-11 02:00,11,17.16,17.17,17.14,17.16,1235
,2013-09-11 02:30,11,17.16,17.17,17.12,17.16,980
,2013-09-11 03:00,11,17.17,17.17,17.07,17.15,1970
,2013-09-11 03:30,11,17.15,17.16,17.14,17.15,251
,2013-09-11 04:00,11,17.16,17.17,17.13,17.16,187
,2013-09-11 04:30,11,17.17,17.17,17.14,17.14,76
,2013-09-11 05:00,11,17.15,17.23,17.14,17.23,3082
,2013-09-11 05:30,11,17.23,17.23,17.2,17.2,429
,2013-09-11 06:00,11,17.21,17.22,17.19,17.21,818
,2013-09-11 06:30,11,17.21,17.22,17.19,17.2,567
,2013-09-11 07:00,11,17.19,17.25,17.19,17.24,4478
,2013-09-11 07:30,11,17.25,17.25,17.21,17.22,1410
,2013-09-11 08:00,11,17.22,17.25,17.21,17.24,1268
,2013-09-11 08:30,11,17.25,17.25,17.21,17.24,1774
,2013-09-11 09:00,11,17.24,17.27,17.23,17.24,5953
,2013-09-11 09:30,11,17.25,17.27,17.23,17.27,1825
,2013-09-11 10:00,11,17.27,17.33,17.26,17.28,9216
,2013-09-11 10:30,11,17.29,17.32,17.28,17.29,1889
,2013-09-11 11:00,11,17.29,17.32,17.27,17.27,2787
,2013-09-11 11:30,11,17.28,17.28,17.23,17.28,3326
,2013-09-11 12:00,11,17.28,17.3,17.11,17.16,6415
,2013-09-11 12:30,11,17.17,17.17,17.09,17.14,4196
,2013-09-12 01:30,12,17.12,17.14,17.1,17.12,1088
,2013-09-12 02:00,12,17.12,17.15,17.11,17.15,267
,2013-09-12 02:30,12,17.14,17.16,17.12,17.16,693
,2013-09-12 03:00,12,17.17,17.17,17.15,17.15,176
,2013-09-12 03:30,12,17.15,17.17,17.14,17.14,114
,2013-09-12 04:00,12,17.15,17.15,17.12,17.13,273
,2013-09-12 04:30,12,17.14,17.16,17.13,17.16,510
,2013-09-12 05:00,12,17.17,17.18,17.15,17.16,479
,2013-09-12 05:30,12,17.16,17.18,17.16,17.16,143
,2013-09-12 06:00,12,17.17,17.17,17.15,17.15,237
,2013-09-12 06:30,12,17.15,17.16,17.12,17.15,830
,2013-09-12 07:00,12,17.15,17.2,17.14,17.18,3373
,2013-09-12 07:30,12,17.18,17.2,17.14,17.16,2269
,2013-09-12 08:00,12,17.16,17.19,17.13,17.17,1603
,2013-09-12 08:30,12,17.17,17.2,17.15,17.19,1458
,2013-09-12 09:00,12,17.19,17.2,17.17,17.2,827
,2013-09-12 09:30,12,17.2,17.24,17.1,17.13,6501
,2013-09-12 10:00,12,17.13,17.16,17.12,17.15,2001
,2013-09-12 10:30,12,17.15,17.16,17.11,17.15,1813
,2013-09-12 11:00,12,17.14,17.18,17.13,17.15,1667
,2013-09-12 11:30,12,17.16,17.2,17.15,17.19,1071
,2013-09-12 12:00,12,17.2,17.21,17.17,17.18,3236
,2013-09-12 12:30,12,17.18,17.21,17.18,17.19,2215
,2013-09-13 01:30,13,17.2,17.22,17.17,17.22,531
,2013-09-13 02:00,13,17.21,17.22,17.2,17.2,264
,2013-09-13 02:30,13,17.21,17.24,17.21,17.24,301
,2013-09-13 03:00,13,17.23,17.23,17.22,17.23,148
,2013-09-13 03:30,13,17.22,17.23,17.21,17.22,140
,2013-09-13 04:00,13,17.22,17.22,17.14,17.15,560
,2013-09-13 04:30,13,17.15,17.17,17.14,17.14,365
,2013-09-13 05:00,13,17.14,17.17,17.14,17.16,150
,2013-09-13 05:30,13,17.17,17.17,17.13,17.15,198
,2013-09-13 06:00,13,17.15,17.18,17.14,17.15,545
,2013-09-13 06:30,13,17.15,17.17,17.15,17.17,60
,2013-09-13 07:00,13,17.16,17.2,17.16,17.19,1332
,2013-09-13 07:30,13,17.19,17.2,17.12,17.13,1583
,2013-09-13 08:00,13,17.13,17.15,17.09,17.14,2206
,2013-09-13 08:30,13,17.14,17.17,17.14,17.16,1316
,2013-09-13 09:00,13,17.17,17.17,16.98,16.99,7567
,2013-09-13 09:30,13,16.98,17.05,16.98,17.04,3273
,2013-09-13 10:00,13,17.05,17.09,17.04,17.09,2141
,2013-09-13 10:30,13,17.09,17.1,17.04,17.05,1719
,2013-09-13 11:00,13,17.05,17.08,17.04,17.07,637
,2013-09-13 11:30,13,17.07,17.09,17.05,17.08,1147
,2013-09-13 12:00,13,17.08,17.1,17.07,17.09,3533
,2013-09-13 12:30,13,17.08,17.14,17.08,17.11,3411
,2013-09-16 01:30,16,17,17,16.91,16.92,3835
,2013-09-16 02:00,16,16.92,16.95,16.91,16.94,378
,2013-09-16 02:30,16,16.94,16.99,16.94,16.98,627
,2013-09-16 03:00,16,16.98,16.99,16.97,16.98,376
,2013-09-16 03:30,16,16.99,16.99,16.98,16.99,26
,2013-09-16 04:00,16,16.99,17.02,16.98,17,283
,2013-09-16 04:30,16,17,17.03,17,17.03,236
,2013-09-16 05:00,16,17.03,17.03,16.98,16.98,595
,2013-09-16 05:30,16,16.98,17,16.98,16.99,446
,2013-09-16 06:00,16,16.99,17.01,16.99,17.01,327
,2013-09-16 06:30,16,17,17.02,17,17.01,435
,2013-09-16 07:00,16,17.01,17.03,16.97,17.02,1978
,2013-09-16 07:30,16,17.02,17.02,17,17.01,561
,2013-09-16 08:00,16,17,17.03,17,17.01,1632
,2013-09-16 08:30,16,17.01,17.02,16.96,16.98,2926
,2013-09-16 09:00,16,16.98,16.99,16.92,16.93,2718
,2013-09-16 09:30,16,16.93,16.96,16.91,16.95,2878
,2013-09-16 10:00,16,16.95,16.97,16.94,16.97,1258
,2013-09-16 10:30,16,16.97,16.97,16.94,16.97,685
,2013-09-16 11:00,16,16.97,16.97,16.94,16.96,1089
,2013-09-16 11:30,16,16.97,16.97,16.95,16.97,1296
,2013-09-16 12:00,16,16.97,16.98,16.92,16.93,5419
,2013-09-16 12:30,16,16.93,16.97,16.92,16.94,7251
,2013-09-17 01:30,17,16.95,16.96,16.9,16.92,1231
,2013-09-17 02:00,17,16.92,16.92,16.91,16.91,280
,2013-09-17 02:30,17,16.9,16.93,16.9,16.91,93
,2013-09-17 03:00,17,16.92,16.93,16.91,16.93,219
,2013-09-17 03:30,17,16.93,16.94,16.92,16.94,109
,2013-09-17 04:00,17,16.94,16.94,16.93,16.93,42
,2013-09-17 04:30,17,16.93,16.93,16.92,16.92,250
,2013-09-17 05:00,17,16.93,16.93,16.91,16.92,202
,2013-09-17 05:30,17,16.92,16.94,16.87,16.89,1245
,2013-09-17 06:00,17,16.88,16.88,16.86,16.87,958
,2013-09-17 06:30,17,16.87,16.88,16.84,16.85,1805
,2013-09-17 07:00,17,16.84,16.86,16.8,16.84,2956
,2013-09-17 07:30,17,16.84,16.87,16.83,16.84,692
,2013-09-17 08:00,17,16.84,16.87,16.84,16.85,416
,2013-09-17 08:30,17,16.85,16.86,16.81,16.82,880
,2013-09-17 09:00,17,16.81,16.84,16.8,16.84,686
,2013-09-17 09:30,17,16.84,16.84,16.79,16.8,1970
,2013-09-17 10:00,17,16.8,16.82,16.75,16.76,2419
,2013-09-17 10:30,17,16.76,16.78,16.75,16.77,1479
,2013-09-17 11:00,17,16.78,16.78,16.76,16.77,435
,2013-09-17 11:30,17,16.78,16.82,16.76,16.81,1478
,2013-09-17 12:00,17,16.81,16.82,16.78,16.8,1567
,2013-09-17 12:30,17,16.8,16.83,16.79,16.8,1641
,2013-09-18 01:30,18,16.8,16.8,16.75,16.75,546
,2013-09-18 02:00,18,16.75,16.77,16.74,16.76,510
,2013-09-18 02:30,18,16.75,16.78,16.75,16.78,345
,2013-09-18 03:00,18,16.78,16.78,16.75,16.77,520
,2013-09-18 03:30,18,16.77,16.77,16.76,16.77,246
,2013-09-18 04:00,18,16.76,16.79,16.75,16.79,223
,2013-09-18 04:30,18,16.78,16.79,16.77,16.77,188
,2013-09-18 05:00,18,16.76,16.78,16.76,16.77,111
,2013-09-18 05:30,18,16.77,16.78,16.76,16.77,125
,2013-09-18 06:00,18,16.76,16.78,16.76,16.78,161
,2013-09-18 06:30,18,16.79,16.8,16.78,16.79,627
,2013-09-18 07:00,18,16.8,16.89,16.79,16.88,1652
,2013-09-18 07:30,18,16.88,16.9,16.87,16.89,1065
,2013-09-18 08:00,18,16.9,16.9,16.85,16.86,921
,2013-09-18 08:30,18,16.86,16.88,16.85,16.88,631
,2013-09-18 09:00,18,16.88,16.88,16.86,16.87,305
,2013-09-18 09:30,18,16.87,16.88,16.86,16.87,517
,2013-09-18 10:00,18,16.88,16.9,16.87,16.89,657
,2013-09-18 10:30,18,16.89,16.9,16.88,16.9,174
,2013-09-18 11:00,18,16.9,16.93,16.9,16.9,834
,2013-09-18 11:30,18,16.89,16.89,16.85,16.86,689
,2013-09-18 12:00,18,16.85,16.9,16.84,16.89,1305
,2013-09-18 12:30,18,16.88,16.93,16.88,16.91,978
,2013-09-19 01:30,19,16.95,17.08,16.95,17.06,3241
,2013-09-19 02:00,19,17.07,17.09,17.07,17.09,142
,2013-09-19 02:30,19,17.09,17.1,17.07,17.09,560
,2013-09-19 03:00,19,17.09,17.11,17.07,17.09,118
,2013-09-19 03:30,19,17.09,17.09,17.09,17.09,64
,2013-09-19 04:00,19,17.08,17.11,17.07,17.07,125
,2013-09-19 04:30,19,17.07,17.1,17.06,17.08,522
,2013-09-19 05:00,19,17.09,17.09,17.06,17.08,125
,2013-09-19 05:30,19,17.08,17.09,17.07,17.08,158
,2013-09-19 06:00,19,17.09,17.09,17.08,17.08,160
,2013-09-19 06:30,19,17.08,17.1,17.08,17.09,255
,2013-09-19 07:00,19,17.09,17.15,17.07,17.15,1822
,2013-09-19 07:30,19,17.14,17.2,17.14,17.19,3329
,2013-09-19 08:00,19,17.18,17.19,17.1,17.14,818
,2013-09-19 08:30,19,17.15,17.15,17.1,17.1,889
,2013-09-19 09:00,19,17.09,17.14,17.09,17.12,1064
,2013-09-19 09:30,19,17.12,17.12,17.04,17.07,3195
,2013-09-19 10:00,19,17.07,17.12,17.07,17.12,217
,2013-09-19 10:30,19,17.13,17.13,17.1,17.12,500
,2013-09-19 11:00,19,17.13,17.16,17.12,17.16,1216
,2013-09-19 11:30,19,17.16,17.17,17.12,17.17,653
,2013-09-19 12:00,19,17.16,17.19,17.14,17.19,857
,2013-09-19 12:30,19,17.19,17.23,17.16,17.22,1814
,2013-09-20 01:30,20,17.2,17.22,17.18,17.19,395
,2013-09-20 02:00,20,17.18,17.19,17.16,17.17,62
,2013-09-20 02:30,20,17.17,17.17,17.15,17.16,82
,2013-09-20 03:00,20,17.17,17.17,17.16,17.16,16
,2013-09-20 03:30,20,17.17,17.17,17.17,17.17,4
,2013-09-20 04:00,20,17.16,17.17,17.16,17.17,111
,2013-09-20 04:30,20,17.16,17.17,17.15,17.17,148
,2013-09-20 05:00,20,17.16,17.17,17.14,17.14,184
,2013-09-20 05:30,20,17.14,17.14,17.11,17.11,493
,2013-09-20 06:00,20,17.12,17.13,17.11,17.12,103
,2013-09-20 06:30,20,17.12,17.13,17.11,17.13,134
,2013-09-20 07:00,20,17.14,17.22,17.13,17.17,876
,2013-09-20 07:30,20,17.18,17.2,17.16,17.19,215
,2013-09-20 08:00,20,17.19,17.22,17.17,17.2,328
,2013-09-20 08:30,20,17.19,17.2,17.18,17.19,326
,2013-09-20 09:00,20,17.2,17.22,17.18,17.22,641
,2013-09-20 09:30,20,17.22,17.29,17.21,17.27,2052
,2013-09-20 10:00,20,17.26,17.29,17.25,17.28,773
,2013-09-20 10:30,20,17.29,17.29,17.27,17.29,692
,2013-09-20 11:00,20,17.28,17.33,17.26,17.26,1906
,2013-09-20 11:30,20,17.28,17.28,17.23,17.27,358
,2013-09-20 12:00,20,17.27,17.27,17.16,17.16,1038
,2013-09-20 12:30,20,17.18,17.19,17.14,17.17,389
,2013-09-23 01:30,23,17.1,17.1,17,17.02,890
,2013-09-23 02:00,23,17.02,17.03,17.01,17.02,78
,2013-09-23 02:30,23,17.02,17.03,16.98,17.03,189
,2013-09-23 03:00,23,17.03,17.03,17,17,62
,2013-09-23 03:30,23,17.01,17.03,17.01,17.03,31
,2013-09-23 04:00,23,17.02,17.02,16.98,17.02,47
,2013-09-23 04:30,23,16.98,17.06,16.98,17.05,203
,2013-09-23 05:00,23,17.06,17.07,17.05,17.05,32
,2013-09-23 05:30,23,17.06,17.06,17.05,17.05,13
,2013-09-23 06:00,23,17.06,17.06,17.04,17.05,153
,2013-09-23 06:30,23,17.06,17.1,17.06,17.09,42
,2013-09-23 07:00,23,17.1,17.15,17.08,17.13,738
,2013-09-23 07:30,23,17.14,17.14,17.11,17.12,90
,2013-09-23 08:00,23,17.13,17.18,17.12,17.17,298
,2013-09-23 08:30,23,17.18,17.19,17.12,17.13,734
,2013-09-23 09:00,23,17.14,17.15,17.13,17.15,696
,2013-09-23 09:30,23,17.13,17.17,17.12,17.17,702
,2013-09-23 10:00,23,17.17,17.24,17.16,17.23,734
,2013-09-23 10:30,23,17.23,17.23,17.18,17.19,547
,2013-09-23 11:00,23,17.2,17.25,17.19,17.24,418
,2013-09-23 11:30,23,17.25,17.27,17.23,17.23,499
,2013-09-23 12:00,23,17.23,17.27,17.23,17.25,1137
,2013-09-23 12:30,23,17.26,17.3,17.24,17.28,907
,2013-09-24 01:30,24,17.29,17.3,17.26,17.28,255
,2013-09-24 02:00,24,17.28,17.29,17.27,17.29,97
,2013-09-24 02:30,24,17.3,17.31,17.29,17.29,183
,2013-09-24 03:00,24,17.29,17.34,17.29,17.34,651
,2013-09-24 03:30,24,17.33,17.33,17.31,17.33,68
,2013-09-24 04:00,24,17.33,17.35,17.31,17.35,308
,2013-09-24 04:30,24,17.34,17.34,17.31,17.32,110
,2013-09-24 05:00,24,17.33,17.33,17.31,17.32,112
,2013-09-24 05:30,24,17.32,17.32,17.3,17.32,114
,2013-09-24 06:00,24,17.32,17.33,17.3,17.31,138
,2013-09-24 06:30,24,17.31,17.31,17.3,17.3,52
,2013-09-24 07:00,24,17.3,17.38,17.27,17.35,828
,2013-09-24 07:30,24,17.35,17.36,17.3,17.35,204
,2013-09-24 08:00,24,17.36,17.42,17.33,17.39,1326
,2013-09-24 08:30,24,17.4,17.42,17.34,17.34,949
,2013-09-24 09:00,24,17.35,17.36,17.28,17.3,657
,2013-09-24 09:30,24,17.3,17.34,17.29,17.33,466
,2013-09-24 10:00,24,17.34,17.35,17.33,17.34,261
,2013-09-24 10:30,24,17.35,17.4,17.34,17.39,462
,2013-09-24 11:00,24,17.39,17.39,17.34,17.35,1099
,2013-09-24 11:30,24,17.35,17.39,17.33,17.38,382
,2013-09-24 12:00,24,17.39,17.43,17.38,17.42,1682
,2013-09-24 12:30,24,17.42,17.45,17.4,17.41,1444
,2013-09-25 01:30,25,17.42,17.45,17.41,17.44,480
,2013-09-25 02:00,25,17.44,17.44,17.39,17.4,180
,2013-09-25 02:30,25,17.4,17.4,17.38,17.39,56
,2013-09-25 03:00,25,17.41,17.42,17.4,17.42,136
,2013-09-25 03:30,25,17.42,17.42,17.4,17.41,105
,2013-09-25 04:00,25,17.41,17.42,17.41,17.41,57
,2013-09-25 04:30,25,17.42,17.42,17.39,17.4,81
,2013-09-25 05:00,25,17.4,17.4,17.34,17.34,369
,2013-09-25 05:30,25,17.35,17.35,17.29,17.34,713
,2013-09-25 06:00,25,17.34,17.35,17.34,17.34,102
,2013-09-25 06:30,25,17.36,17.36,17.35,17.36,87
,2013-09-25 07:00,25,17.36,17.4,17.34,17.39,411
,2013-09-25 07:30,25,17.4,17.4,17.39,17.39,58
,2013-09-25 08:00,25,17.4,17.42,17.38,17.42,562
,2013-09-25 08:30,25,17.41,17.5,17.4,17.49,1747
,2013-09-25 09:00,25,17.5,17.53,17.45,17.49,2081
,2013-09-25 09:30,25,17.48,17.52,17.48,17.5,1422
,2013-09-25 10:00,25,17.51,17.55,17.5,17.55,565
,2013-09-25 10:30,25,17.55,17.56,17.5,17.54,931
,2013-09-25 11:00,25,17.55,17.58,17.52,17.57,761
,2013-09-25 11:30,25,17.57,17.6,17.55,17.59,388
,2013-09-25 12:00,25,17.6,17.62,17.58,17.6,692
,2013-09-25 12:30,25,17.62,17.64,17.61,17.63,947
,2013-09-26 01:30,26,17.67,17.67,17.5,17.5,426
,2013-09-26 02:00,26,17.52,17.56,17.52,17.56,22
,2013-09-26 02:30,26,17.56,17.58,17.56,17.56,42
,2013-09-26 03:00,26,17.57,17.6,17.56,17.6,40
,2013-09-26 03:30,26,17.6,17.63,17.6,17.63,38
,2013-09-26 04:00,26,17.64,17.65,17.61,17.62,61
,2013-09-26 04:30,26,17.58,17.58,17.52,17.53,260
,2013-09-26 05:00,26,17.54,17.57,17.53,17.57,12
,2013-09-26 05:30,26,17.58,17.6,17.56,17.6,70
,2013-09-26 06:00,26,17.6,17.61,17.58,17.59,20
,2013-09-26 06:30,26,17.6,17.6,17.58,17.6,179
,2013-09-26 07:00,26,17.61,17.61,17.58,17.6,141
,2013-09-26 07:30,26,17.61,17.61,17.55,17.56,418
,2013-09-26 08:00,26,17.57,17.61,17.55,17.59,351
,2013-09-26 08:30,26,17.6,17.67,17.59,17.63,638
,2013-09-26 09:00,26,17.64,17.64,17.62,17.63,652
,2013-09-26 09:30,26,17.62,17.64,17.58,17.59,656
,2013-09-26 10:00,26,17.58,17.6,17.55,17.56,794
,2013-09-26 10:30,26,17.56,17.57,17.45,17.46,2083
,2013-09-26 11:00,26,17.46,17.53,17.46,17.5,399
,2013-09-26 11:30,26,17.52,17.55,17.47,17.55,713
,2013-09-26 12:00,26,17.55,17.56,17.49,17.49,498
,2013-09-26 12:30,26,17.5,17.52,17.49,17.51,730
,2013-09-27 01:30,27,17.5,17.5,17.3,17.3,111
,2013-09-27 02:00,27,17.3,17.32,17.3,17.3,22
,2013-09-27 02:30,27,17.31,17.32,17.27,17.28,53
,2013-09-27 03:00,27,17.31,17.31,17.19,17.26,203
,2013-09-27 03:30,27,17.26,17.26,17.25,17.26,55
,2013-09-27 04:00,27,17.26,17.26,17.25,17.25,29
,2013-09-27 04:30,27,17.26,17.26,17.25,17.25,5
,2013-09-27 05:00,27,17.26,17.27,17.25,17.25,39
,2013-09-27 05:30,27,17.25,17.27,17.25,17.26,43
,2013-09-27 06:00,27,17.27,17.27,17.22,17.24,24
,2013-09-27 06:30,27,17.24,17.24,17.21,17.23,183
,2013-09-27 07:00,27,17.24,17.29,17.22,17.23,406
,2013-09-27 07:30,27,17.23,17.23,16.88,16.95,618
,2013-09-27 08:00,27,16.95,16.95,16.82,16.87,269
,2013-09-27 08:30,27,16.87,16.95,16.86,16.95,428
,2013-09-27 09:00,27,16.94,17,16.92,16.99,386
,2013-09-27 09:30,27,16.99,17,16.97,16.99,48
,2013-09-27 10:00,27,17,17.04,17,17.03,117
,2013-09-27 10:30,27,16.99,16.99,16.92,16.98,317
,2013-09-27 11:00,27,17,17.03,16.98,17.02,133
,2013-09-27 11:30,27,16.99,17,16.9,16.94,208
,2013-09-27 12:00,27,16.92,16.95,16.86,16.87,522
,2013-09-27 12:30,27,16.89,16.89,16.78,16.81,260
,2013-09-30 01:30,30,16.86,16.86,16.78,16.81,21
,2013-09-30 02:00,30,16.73,16.73,16.73,16.73,5
,2013-09-30 02:30,30,16.87,17,16.87,16.88,12
,2013-09-30 03:00,30,16.98,17,16.96,16.96,47
,2013-09-30 03:30,30,17,17,16.96,16.96,75
,2013-09-30 04:00,30,16.96,16.96,16.96,16.96,43
,2013-09-30 04:30,30,17,17,17,17,15
,2013-09-30 05:00,30,17,17.05,17,17.05,125
,2013-09-30 05:30,30,17.06,17.1,17.06,17.1,5
,2013-09-30 06:00,30,17.1,17.12,17.1,17.12,32
,2013-09-30 06:30,30,17.15,17.17,17.15,17.17,30
,2013-09-30 07:00,30,17.19,17.25,17.19,17.22,79
,2013-09-30 07:30,30,17.21,17.22,17.21,17.22,29
,2013-09-30 08:00,30,17.24,17.29,17.24,17.29,43
,2013-09-30 08:30,30,17.28,17.29,17.26,17.26,23
,2013-09-30 09:00,30,17.3,17.3,17.3,17.3,1
,2013-09-30 09:30,30,17.31,17.4,17.31,17.4,37
,2013-09-30 10:00,30,17.37,17.42,17.37,17.4,19
,2013-09-30 10:30,30,17.46,17.54,17.46,17.54,5
,2013-09-30 11:00,30,17.5,17.5,17.44,17.44,15
,2013-09-30 11:30,30,17.4,17.58,17.39,17.58,45
,2013-09-30 12:00,30,17.58,17.6,17.5,17.55,17