,2010-10-11 04:00,11,20.75,20.75,20.75,20.75,5
,2010-10-11 04:30,11,20.75,21,20.75,20.88,261
,2010-10-11 05:00,11,20.86,20.95,20.86,20.95,62
,2010-10-11 05:30,11,20.91,20.91,20.91,20.91,1
,2010-10-11 06:00,11,20.9,20.9,20.9,20.9,3
,2010-10-11 06:30,11,20.9,20.9,20.9,20.9,3
,2010-10-11 07:00,11,20.9,20.9,20.72,20.72,29
,2010-10-11 07:30,11,20.72,20.74,20.33,20.33,124
,2010-10-11 08:00,11,20.49,20.49,20.49,20.49,2
,2010-10-11 08:30,11,20.62,20.64,20.62,20.64,41
,2010-10-11 09:00,11,20.75,20.75,20.75,20.75,3
,2010-10-11 09:30,11,20.75,20.75,20.53,20.53,42
,2010-10-11 10:00,11,20.6,20.6,20.6,20.6,5
,2010-10-11 10:30,11,20.62,20.69,20.62,20.69,46
,2010-10-11 11:00,11,20.68,20.68,20.41,20.41,24
,2010-10-11 11:30,11,20.45,20.74,20.45,20.7,62
,2010-10-11 12:00,11,20.73,21,20.73,21,173
,2010-10-11 12:30,11,20.98,21,20.96,21,68
,2010-10-12 02:30,12,20.98,20.98,20.51,20.51,25
,2010-10-12 03:00,12,20.51,20.51,20.46,20.5,10
,2010-10-12 03:30,12,20.5,20.5,20.5,20.5,12
,2010-10-12 04:00,12,20.5,20.5,20.46,20.48,41
,2010-10-12 04:30,12,20.49,20.49,20.49,20.49,1
,2010-10-12 06:00,12,20.5,20.52,20.5,20.52,15
,2010-10-12 06:30,12,20.53,20.53,20.36,20.42,11
,2010-10-12 07:00,12,20.45,20.68,20.43,20.68,17
,2010-10-12 07:30,12,20.73,20.73,20.53,20.53,16
,2010-10-12 08:00,12,20.58,20.58,20.58,20.58,14
,2010-10-12 08:30,12,20.46,20.57,20.36,20.57,20
,2010-10-12 09:00,12,20.5,20.78,20.5,20.75,35
,2010-10-12 09:30,12,20.72,20.95,20.7,20.87,129
,2010-10-12 10:00,12,20.83,21.03,20.83,21.03,233
,2010-10-12 10:30,12,21.03,21.05,21.01,21.05,85
,2010-10-12 11:00,12,21.02,21.1,21.02,21.09,80
,2010-10-12 11:30,12,21.09,21.15,21.08,21.1,203
,2010-10-12 12:00,12,21.08,21.15,20.99,21.01,191
,2010-10-12 12:30,12,21.08,21.2,21.04,21.2,85
,2010-10-13 02:30,13,21.15,21.25,21.07,21.07,146
,2010-10-13 03:30,13,21.1,21.12,21.09,21.09,36
,2010-10-13 04:00,13,21.14,21.14,21.09,21.09,12
,2010-10-13 04:30,13,21.09,21.15,21.09,21.09,11
,2010-10-13 05:00,13,21.05,21.09,21,21,40
,2010-10-13 05:30,13,21,21,20.89,20.89,27
,2010-10-13 06:30,13,21.05,21.05,21.05,21.05,1
,2010-10-13 07:00,13,20.92,20.92,20.75,20.75,82
,2010-10-13 07:30,13,20.65,20.8,20.65,20.65,81
,2010-10-13 08:00,13,20.66,20.68,20.45,20.5,134
,2010-10-13 08:30,13,20.5,20.5,20.4,20.4,88
,2010-10-13 09:00,13,20.68,20.68,20.56,20.56,8
,2010-10-13 09:30,13,20.59,20.64,20.59,20.64,6
,2010-10-13 10:00,13,20.65,20.75,20.65,20.68,262
,2010-10-13 10:30,13,20.69,20.86,20.68,20.86,27
,2010-10-13 11:00,13,20.87,20.9,20.87,20.9,79
,2010-10-13 11:30,13,20.93,20.95,20.9,20.91,143
,2010-10-13 12:00,13,20.93,20.97,20.85,20.9,413
,2010-10-13 12:30,13,20.9,20.9,20.8,20.8,128
,2010-10-14 02:30,14,20.88,21,20.83,21,62
,2010-10-14 03:00,14,21,21,20.9,20.9,14
,2010-10-14 03:30,14,20.9,20.9,20.73,20.77,52
,2010-10-14 04:00,14,20.72,20.82,20.72,20.8,226
,2010-10-14 04:30,14,20.78,20.82,20.76,20.8,66
,2010-10-14 05:00,14,20.8,20.8,20.6,20.75,309
,2010-10-14 05:30,14,20.75,20.75,20.7,20.7,202
,2010-10-14 06:00,14,20.7,20.71,20.7,20.7,90
,2010-10-14 06:30,14,20.7,20.7,20.7,20.7,82
,2010-10-14 07:00,14,20.75,20.8,20.75,20.8,8
,2010-10-14 07:30,14,20.8,20.9,20.8,20.9,77
,2010-10-14 08:00,14,20.98,21.02,20.98,21,221
,2010-10-14 08:30,14,21,21,20.88,20.88,47
,2010-10-14 09:00,14,21,21.1,20.93,21.1,32
,2010-10-14 09:30,14,21.09,21.1,21.02,21.03,109
,2010-10-14 10:00,14,21.08,21.09,21.05,21.09,42
,2010-10-14 10:30,14,21.09,21.27,21.09,21.12,287
,2010-10-14 11:00,14,21.23,21.27,21.23,21.25,68
,2010-10-14 11:30,14,21.23,21.23,21.23,21.23,27
,2010-10-14 12:00,14,21.17,21.3,21.14,21.14,255
,2010-10-14 12:30,14,21.11,21.11,21,21.06,51
,2010-10-15 02:30,15,21.01,21.15,21.01,21.15,97
,2010-10-15 03:00,15,21.15,21.15,21.13,21.13,27
,2010-10-15 03:30,15,21.1,21.17,21.1,21.17,57
,2010-10-15 04:00,15,21.17,21.3,21.17,21.3,41
,2010-10-15 04:30,15,21.3,21.3,21.23,21.23,7
,2010-10-15 05:00,15,21.27,21.27,21.26,21.26,6
,2010-10-15 05:30,15,21.28,21.28,21.28,21.28,2
,2010-10-15 06:00,15,21.25,21.3,21.25,21.29,50
,2010-10-15 06:30,15,21.3,21.3,21.3,21.3,17
,2010-10-15 07:00,15,21.3,21.35,21.3,21.35,24
,2010-10-15 07:30,15,21.28,21.28,21.27,21.28,18
,2010-10-15 08:00,15,21.26,21.26,21.06,21.24,26
,2010-10-15 08:30,15,21.2,21.2,21.11,21.11,47
,2010-10-15 09:00,15,21.1,21.15,20.95,20.95,80
,2010-10-15 09:30,15,20.99,21.01,20.99,21.01,2
,2010-10-15 10:00,15,20.85,20.85,20.85,20.85,2
,2010-10-15 10:30,15,21.06,21.09,20.96,20.96,26
,2010-10-15 11:00,15,20.9,20.9,20.87,20.87,9
,2010-10-15 12:00,15,20.79,20.83,20.77,20.81,16
,2010-10-15 12:30,15,20.65,20.65,20.65,20.65,7
,2010-10-18 02:30,18,20.8,20.8,20.51,20.6,262
,2010-10-18 03:00,18,20.6,20.61,20.6,20.6,63
,2010-10-18 03:30,18,20.6,20.6,20.6,20.6,4
,2010-10-18 04:00,18,20.67,20.82,20.61,20.8,75
,2010-10-18 07:00,18,20.75,20.78,20.72,20.78,79
,2010-10-18 07:30,18,20.78,20.78,20.75,20.78,19
,2010-10-18 08:00,18,20.7,20.83,20.7,20.83,13
,2010-10-18 08:30,18,20.83,20.84,20.65,20.75,17
,2010-10-18 09:00,18,20.73,20.73,20.7,20.7,39
,2010-10-18 09:30,18,20.69,20.69,20.54,20.64,47
,2010-10-18 10:00,18,20.6,20.6,20.6,20.6,9
,2010-10-18 10:30,18,20.7,20.7,20.7,20.7,6
,2010-10-18 11:00,18,20.7,20.75,20.7,20.75,109
,2010-10-18 11:30,18,20.75,20.82,20.75,20.77,195
,2010-10-18 12:00,18,20.82,20.91,20.82,20.91,107
,2010-10-18 12:30,18,20.84,20.84,20.61,20.65,46
,2010-10-19 02:30,19,20.8,20.99,20.7,20.99,27
,2010-10-19 03:00,19,20.99,21.13,20.99,21.13,12
,2010-10-19 03:30,19,21.12,21.16,21.12,21.12,26
,2010-10-19 04:00,19,21.15,21.15,21.12,21.12,20
,2010-10-19 04:30,19,21.12,21.15,21.06,21.07,62
,2010-10-19 05:00,19,21.15,21.3,21.15,21.29,70
,2010-10-19 06:00,19,21.27,21.27,21.24,21.24,8
,2010-10-19 06:30,19,21.04,21.08,20.96,20.99,38
,2010-10-19 07:00,19,20.96,21.1,20.95,21.1,7
,2010-10-19 07:30,19,21,21,21,21,3
,2010-10-19 08:00,19,21,21,20.7,20.73,39
,2010-10-19 09:00,19,20.86,20.88,20.71,20.78,54
,2010-10-19 09:30,19,20.8,21.14,20.8,21.14,152
,2010-10-19 10:00,19,21.18,21.35,21.15,21.16,119
,2010-10-19 10:30,19,21.21,21.45,21.21,21.4,391
,2010-10-19 11:00,19,21.4,21.43,21.4,21.43,6
,2010-10-19 11:30,19,21.27,21.27,21.26,21.27,10
,2010-10-19 12:00,19,21.19,21.21,21,21,19
,2010-10-19 12:30,19,21,21,20.96,21,22
,2010-10-20 02:30,20,21.08,21.3,21.08,21.3,22
,2010-10-20 03:00,20,21.35,21.36,21.35,21.35,11
,2010-10-20 03:30,20,21.32,21.35,21.32,21.35,10
,2010-10-20 04:30,20,21.35,21.5,21.35,21.49,182
,2010-10-20 05:00,20,21.48,21.67,21.48,21.67,357
,2010-10-20 05:30,20,21.68,21.77,21.65,21.75,307
,2010-10-20 06:00,20,21.75,21.75,21.69,21.69,124
,2010-10-20 06:30,20,21.73,21.75,21.7,21.73,57
,2010-10-20 07:00,20,21.73,21.76,21.65,21.65,275
,2010-10-20 07:30,20,21.7,21.72,21.65,21.69,90
,2010-10-20 08:00,20,21.66,21.76,21.66,21.73,224
,2010-10-20 08:30,20,21.68,21.75,21.67,21.75,55
,2010-10-20 09:00,20,21.75,21.86,21.7,21.7,267
,2010-10-20 09:30,20,21.74,21.89,21.71,21.88,66
,2010-10-20 10:00,20,21.87,21.98,21.85,21.97,101
,2010-10-20 10:30,20,21.95,21.97,21.87,21.87,21
,2010-10-20 11:00,20,21.91,21.93,21.9,21.93,39
,2010-10-20 11:30,20,21.88,21.92,21.88,21.92,28
,2010-10-20 12:00,20,21.93,21.94,21.8,21.81,45
,2010-10-20 12:30,20,21.85,21.85,21.74,21.74,32
,2010-10-21 02:30,21,21.85,21.85,21.7,21.74,66
,2010-10-21 03:00,21,21.74,21.78,21.72,21.78,42
,2010-10-21 03:30,21,21.76,21.76,21.73,21.73,32
,2010-10-21 04:00,21,21.85,21.87,21.83,21.87,16
,2010-10-21 04:30,21,21.87,21.9,21.87,21.9,26
,2010-10-21 06:00,21,21.96,21.96,21.88,21.95,11
,2010-10-21 06:30,21,21.95,21.95,21.94,21.95,12
,2010-10-21 07:00,21,21.94,21.96,21.94,21.96,15
,2010-10-21 07:30,21,21.95,21.99,21.87,21.89,87
,2010-10-21 08:00,21,21.96,22,21.88,21.99,139
,2010-10-21 08:30,21,21.98,21.98,21.8,21.84,71
,2010-10-21 09:00,21,21.85,21.9,21.8,21.9,171
,2010-10-21 09:30,21,21.81,21.86,21.81,21.86,36
,2010-10-21 10:00,21,21.88,21.99,21.87,21.99,121
,2010-10-21 10:30,21,21.98,22,21.96,22,491
,2010-10-21 11:00,21,22,22,21.86,21.95,263
,2010-10-21 11:30,21,21.98,21.98,21.85,21.9,182
,2010-10-21 12:00,21,21.93,21.93,21.8,21.83,449
,2010-10-21 12:30,21,21.8,21.93,21.8,21.91,233
,2010-10-22 02:30,22,21.9,21.95,21.8,21.81,88
,2010-10-22 03:00,22,21.9,21.9,21.8,21.8,23
,2010-10-22 03:30,22,21.84,21.85,21.81,21.81,49
,2010-10-22 04:00,22,21.81,21.84,21.81,21.81,10
,2010-10-22 04:30,22,21.86,21.86,21.86,21.86,2
,2010-10-22 05:00,22,21.88,21.94,21.87,21.94,36
,2010-10-22 05:30,22,21.88,21.9,21.82,21.82,46
,2010-10-22 06:00,22,21.85,21.88,21.81,21.81,11
,2010-10-22 06:30,22,21.81,21.82,21.81,21.82,30
,2010-10-22 07:00,22,21.82,21.85,21.82,21.83,156
,2010-10-22 07:30,22,21.84,21.85,21.8,21.85,314
,2010-10-22 08:00,22,21.85,21.96,21.85,21.96,161
,2010-10-22 08:30,22,21.97,22.05,21.97,22,912
,2010-10-22 09:00,22,22,22.03,21.9,21.93,188
,2010-10-22 09:30,22,21.9,21.95,21.9,21.93,68
,2010-10-22 10:00,22,21.93,21.96,21.9,21.96,67
,2010-10-22 10:30,22,21.93,21.93,21.85,21.87,63
,2010-10-22 11:00,22,21.84,22.05,21.8,21.9,234
,2010-10-22 11:30,22,21.84,21.9,21.8,21.8,84
,2010-10-22 12:00,22,21.88,21.98,21.8,21.8,325
,2010-10-22 12:30,22,21.81,21.83,21.8,21.8,23
,2010-10-25 02:30,25,21.97,22.15,21.97,22.15,156
,2010-10-25 03:00,25,22.24,22.25,22.21,22.21,46
,2010-10-25 03:30,25,22.21,22.21,22.21,22.21,25
,2010-10-25 04:00,25,22.19,22.2,22.17,22.17,45
,2010-10-25 04:30,25,22.21,22.22,22.21,22.22,3
,2010-10-25 05:00,25,22.21,22.26,22.21,22.26,34
,2010-10-25 05:30,25,22.25,22.27,22.22,22.27,78
,2010-10-25 06:00,25,22.29,22.3,22.29,22.3,54
,2010-10-25 06:30,25,22.33,22.35,22.31,22.33,106
,2010-10-25 07:00,25,22.33,22.5,22.33,22.39,355
,2010-10-25 07:30,25,22.38,22.41,22.31,22.38,254
,2010-10-25 08:00,25,22.32,22.37,22.31,22.33,66
,2010-10-25 08:30,25,22.34,22.35,22.32,22.35,27
,2010-10-25 09:00,25,22.34,22.37,22.32,22.37,29
,2010-10-25 09:30,25,22.34,22.34,22.33,22.33,13
,2010-10-25 10:00,25,22.31,22.34,22.29,22.31,31
,2010-10-25 10:30,25,22.36,22.4,22.36,22.4,25
,2010-10-25 11:00,25,22.39,22.4,22.31,22.4,35
,2010-10-25 11:30,25,22.38,22.38,22.3,22.36,42
,2010-10-25 12:00,25,22.3,22.43,22.3,22.4,149
,2010-10-25 12:30,25,22.38,22.44,22.36,22.44,39
,2010-10-26 02:30,26,22.37,22.38,22.34,22.38,14
,2010-10-26 03:00,26,22.42,22.42,22,22,114
,2010-10-26 03:30,26,22,22,21.98,22,227
,2010-10-26 04:00,26,22.05,22.1,22.02,22.1,62
,2010-10-26 04:30,26,22.27,22.28,22.27,22.28,4
,2010-10-26 05:00,26,22.29,22.29,22.2,22.2,14
,2010-10-26 05:30,26,22.25,22.25,22.25,22.25,12
,2010-10-26 06:00,26,22.27,22.3,22.26,22.28,12
,2010-10-26 06:30,26,22.28,22.28,22.28,22.28,2
,2010-10-26 07:00,26,22.25,22.3,22.25,22.3,4
,2010-10-26 07:30,26,22.35,22.35,22.29,22.3,19
,2010-10-26 08:00,26,22.3,22.3,22.25,22.27,54
,2010-10-26 08:30,26,22.29,22.46,22.25,22.27,73
,2010-10-26 09:00,26,22.34,22.38,22.29,22.38,26
,2010-10-26 09:30,26,22.4,22.47,22.4,22.46,118
,2010-10-26 10:00,26,22.41,22.43,22.36,22.43,13
,2010-10-26 10:30,26,22.38,22.38,22.38,22.38,195
,2010-10-26 11:00,26,22.4,22.42,22.35,22.42,99
,2010-10-26 11:30,26,22.4,22.4,22.34,22.34,69
,2010-10-26 12:00,26,22.34,22.46,22.03,22.46,136
,2010-10-26 12:30,26,22.47,22.47,22.21,22.26,22
,2010-10-27 02:30,27,22.11,22.11,21.95,22,127
,2010-10-27 03:00,27,22.04,22.04,22.04,22.04,5
,2010-10-27 05:00,27,22.2,22.2,22.2,22.2,3
,2010-10-27 06:00,27,22.25,22.26,22.25,22.26,4
,2010-10-27 06:30,27,22.1,22.1,22.01,22.01,5
,2010-10-27 07:00,27,22.2,22.2,22.2,22.2,3
,2010-10-27 07:30,27,22.1,22.23,22.1,22.21,9
,2010-10-27 08:00,27,22.23,22.3,22.23,22.3,25
,2010-10-27 08:30,27,22.22,22.31,22.22,22.27,94
,2010-10-27 09:00,27,22.2,22.2,22.13,22.13,37
,2010-10-27 09:30,27,22.19,22.25,22.19,22.24,21
,2010-10-27 10:00,27,22.18,22.25,22.06,22.11,28
,2010-10-27 10:30,27,22.18,22.4,22.18,22.4,484
,2010-10-27 11:00,27,22.38,22.45,22.35,22.45,256
,2010-10-27 11:30,27,22.39,22.55,22.39,22.54,140
,2010-10-27 12:00,27,22.55,22.6,22.55,22.56,44
,2010-10-27 12:30,27,22.47,22.6,22.46,22.6,89
,2010-10-27 13:00,27,22.6,22.6,22.6,22.6,2
,2010-10-28 02:30,28,22.45,22.59,22.45,22.58,101
,2010-10-28 03:00,28,22.57,22.57,22.55,22.55,3
,2010-10-28 03:30,28,22.55,22.6,22.54,22.58,71
,2010-10-28 04:00,28,22.58,22.68,22.57,22.68,54
,2010-10-28 04:30,28,22.7,22.7,22.54,22.54,31
,2010-10-28 05:00,28,22.56,22.56,22.56,22.56,6
,2010-10-28 05:30,28,22.59,22.96,22.59,22.96,342
,2010-10-28 06:00,28,22.96,23,22.92,23,488
,2010-10-28 06:30,28,22.96,23,22.96,23,13
,2010-10-28 07:00,28,23,23.03,23,23,242
,2010-10-28 07:30,28,23,23.1,23,23.08,108
,2010-10-28 08:00,28,23.07,23.07,23,23,169
,2010-10-28 08:30,28,23.01,23.1,23.01,23.04,134
,2010-10-28 09:00,28,23.05,23.1,23.04,23.07,90
,2010-10-28 09:30,28,23.08,23.13,23.05,23.07,77
,2010-10-28 10:00,28,23.07,23.07,22.98,22.98,11
,2010-10-28 10:30,28,22.92,22.99,22.92,22.99,5
,2010-10-28 11:00,28,22.99,23.12,22.99,23.12,63
,2010-10-28 11:30,28,23.08,23.18,23.08,23.18,81
,2010-10-28 12:00,28,23.15,23.15,22.85,23.14,431
,2010-10-28 12:30,28,23.15,23.15,22.8,22.94,340
,2010-10-29 02:30,29,22.71,22.74,22.55,22.67,27
,2010-10-29 03:30,29,22.73,22.73,22.61,22.61,7
,2010-10-29 04:00,29,22.61,22.72,22.61,22.69,10
,2010-10-29 04:30,29,22.74,22.8,22.74,22.8,16
,2010-10-29 05:00,29,22.8,22.85,22.8,22.85,5
,2010-10-29 05:30,29,22.85,22.9,22.85,22.9,6
,2010-10-29 07:00,29,22.91,23,22.9,22.97,37
,2010-10-29 07:30,29,23,23.2,23,23.2,112
,2010-10-29 08:00,29,23.2,23.4,23.2,23.25,116
,2010-10-29 08:30,29,23.24,23.25,23.16,23.2,23
,2010-10-29 09:00,29,23.17,23.3,23.17,23.3,139
,2010-10-29 09:30,29,23.28,23.3,23.19,23.19,77
,2010-10-29 10:00,29,23.11,23.18,23,23.17,75
,2010-10-29 10:30,29,23.12,23.26,23.12,23.26,2
,2010-10-29 11:00,29,23.22,23.22,23.15,23.19,51
,2010-10-29 11:30,29,23.15,23.29,23.12,23.12,25
,2010-10-29 12:00,29,23.08,23.08,22.92,23.08,58
,2010-10-29 12:30,29,23.07,23.07,23.07,23.07,21
,2010-11-01 03:30,1,23.05,23.22,23.05,23.22,11
,2010-11-01 04:00,1,23.17,23.22,23.17,23.22,12
,2010-11-01 04:30,1,23.19,23.22,23.19,23.2,10
,2010-11-01 05:00,1,23.05,23.07,23.04,23.05,31
,2010-11-01 05:30,1,23.06,23.06,22.95,22.95,11
,2010-11-01 06:00,1,22.97,22.97,22.91,22.91,19
,2010-11-01 06:30,1,22.97,23,22.95,22.95,5
,2010-11-01 07:00,1,22.94,22.96,22.8,22.93,28
,2010-11-01 07:30,1,23,23.02,23,23,3
,2010-11-01 08:00,1,23.18,23.18,23.18,23.18,2
,2010-11-01 08:30,1,23.19,23.25,23,23.13,52
,2010-11-01 09:00,1,23.17,23.17,23.04,23.04,13
,2010-11-01 09:30,1,23.05,23.05,22.98,22.98,18
,2010-11-01 10:00,1,22.97,23.06,22.97,23.06,31
,2010-11-01 10:30,1,22.9,22.96,22.9,22.96,2
,2010-11-01 11:00,1,23.19,23.4,23.18,23.37,94
,2010-11-01 11:30,1,23.36,23.46,23.35,23.35,87
,2010-11-01 12:00,1,23.3,23.35,23.24,23.34,31
,2010-11-01 12:30,1,23.32,23.32,23.2,23.28,58
,2010-11-02 03:30,2,23.4,23.6,23.4,23.6,174
,2010-11-02 04:00,2,23.6,23.6,23.6,23.6,52
,2010-11-02 04:30,2,23.5,23.5,23.5,23.5,2
,2010-11-02 05:00,2,23.51,23.54,23.5,23.54,11
,2010-11-02 05:30,2,23.58,23.59,23.52,23.58,23
,2010-11-02 06:00,2,23.66,23.82,23.66,23.82,32
,2010-11-02 06:30,2,23.82,24,23.82,24,517
,2010-11-02 07:00,2,24.05,24.1,24,24.1,45
,2010-11-02 07:30,2,24.05,24.07,24,24.07,57
,2010-11-02 08:00,2,24.08,24.12,24.03,24.1,93
,2010-11-02 08:30,2,24.1,24.12,23.98,24.01,152
,2010-11-02 09:00,2,24.02,24.05,23.95,23.95,53
,2010-11-02 09:30,2,23.99,24.02,23.94,24,13
,2010-11-02 10:00,2,23.93,23.98,23.93,23.95,15
,2010-11-02 10:30,2,23.93,24,23.86,23.86,25
,2010-11-02 11:00,2,23.88,23.88,23.84,23.86,58
,2010-11-02 11:30,2,23.89,23.89,23.61,23.8,213
,2010-11-02 12:00,2,23.78,23.85,23.75,23.8,136
,2010-11-02 12:30,2,23.75,23.78,23.71,23.78,71
,2010-11-03 03:30,3,23.95,24,23.95,24,24
,2010-11-03 04:00,3,23.88,23.88,23.84,23.84,40
,2010-11-03 05:00,3,23.94,23.94,23.94,23.94,4
,2010-11-03 05:30,3,23.9,23.9,23.9,23.9,1
,2010-11-03 07:00,3,23.97,23.97,23.96,23.96,5
,2010-11-03 07:30,3,23.88,23.88,23.82,23.82,5
,2010-11-03 08:00,3,23.89,23.89,23.84,23.85,5
,2010-11-03 08:30,3,23.85,23.9,23.85,23.9,13
,2010-11-03 09:00,3,23.92,23.92,23.86,23.87,49
,2010-11-03 09:30,3,23.89,23.93,23.82,23.82,33
,2010-11-03 10:00,3,23.83,23.91,23.53,23.55,263
,2010-11-03 10:30,3,23.55,23.73,23.55,23.66,40
,2010-11-03 11:00,3,23.64,23.7,23.51,23.6,27
,2010-11-03 11:30,3,23.71,23.71,23.56,23.6,50
,2010-11-03 12:00,3,23.55,23.74,23.55,23.72,65
,2010-11-03 12:30,3,23.72,23.8,23.7,23.8,50
,2010-11-04 03:30,4,23.8,24.2,23.8,24.2,165
,2010-11-04 04:00,4,24.27,24.29,24.24,24.25,41
,2010-11-04 05:00,4,24.23,24.24,24.23,24.24,2
,2010-11-04 05:30,4,24.25,24.5,24.25,24.5,293
,2010-11-04 06:00,4,24.6,24.6,24.49,24.51,52
,2010-11-04 06:30,4,24.43,24.45,24.4,24.4,26
,2010-11-04 07:00,4,24.45,24.61,24.45,24.6,185
,2010-11-04 07:30,4,24.63,24.77,24.63,24.7,82
,2010-11-04 08:00,4,24.7,24.7,24.42,24.51,75
,2010-11-04 08:30,4,24.4,24.53,24.4,24.49,21
,2010-11-04 09:00,4,24.5,24.53,24.49,24.53,42
,2010-11-04 09:30,4,24.57,24.7,24.55,24.63,79
,2010-11-04 10:00,4,24.58,24.67,24.55,24.61,78
,2010-11-04 10:30,4,24.67,24.67,24.5,24.5,134
,2010-11-04 11:00,4,24.5,24.58,24.5,24.51,30
,2010-11-04 11:30,4,24.67,24.7,24.61,24.67,44
,2010-11-04 12:00,4,24.76,24.79,24.67,24.79,57
,2010-11-04 12:30,4,24.77,24.81,24.74,24.81,112
,2010-11-05 03:30,5,24.8,25.09,24.78,24.84,148
,2010-11-05 04:00,5,24.94,24.94,24.72,24.84,23
,2010-11-05 04:30,5,24.84,24.84,24.75,24.84,23
,2010-11-05 05:00,5,24.84,24.92,24.84,24.92,34
,2010-11-05 05:30,5,24.95,24.95,24.95,24.95,20
,2010-11-05 06:00,5,24.86,24.86,24.8,24.8,24
,2010-11-05 06:30,5,24.86,24.86,24.85,24.86,23
,2010-11-05 07:00,5,24.89,24.93,24.6,24.6,90
,2010-11-05 07:30,5,24.6,24.6,24.25,24.57,265
,2010-11-05 08:00,5,24.5,24.51,24.4,24.43,51
,2010-11-05 08:30,5,24.44,24.44,24.3,24.34,93
,2010-11-05 09:00,5,24.33,24.37,24.06,24.22,244
,2010-11-05 09:30,5,24.13,24.13,24,24.02,81
,2010-11-05 10:00,5,24.09,24.15,24.08,24.15,52
,2010-11-05 10:30,5,24.15,24.19,24.15,24.19,104
,2010-11-05 11:00,5,24.19,24.28,24.18,24.28,103
,2010-11-05 11:30,5,24.35,24.51,24.35,24.51,67
,2010-11-05 12:00,5,24.51,24.68,24.47,24.67,235
,2010-11-05 12:30,5,24.54,24.54,24.33,24.33,44
,2010-11-08 02:30,8,24.35,24.37,24.28,24.28,12
,2010-11-08 03:00,8,24.23,24.23,24.2,24.2,21
,2010-11-08 03:30,8,24.2,24.22,24.2,24.2,74
,2010-11-08 04:00,8,24.29,24.56,24.29,24.55,61
,2010-11-08 04:30,8,24.49,24.54,24.49,24.54,3
,2010-11-08 05:00,8,24.57,24.57,24.5,24.5,43
,2010-11-08 05:30,8,24.5,24.5,24.5,24.5,80
,2010-11-08 06:30,8,24.47,24.5,24.47,24.5,4
,2010-11-08 07:00,8,24.45,24.47,24.43,24.46,22
,2010-11-08 07:30,8,24.38,24.38,24.34,24.35,25
,2010-11-08 08:00,8,24.35,24.35,24.21,24.21,41
,2010-11-08 08:30,8,24.2,24.35,24.2,24.29,8
,2010-11-08 09:00,8,24.31,24.44,24.31,24.43,33
,2010-11-08 09:30,8,24.4,24.4,24.2,24.21,27
,2010-11-08 10:30,8,24.32,24.5,24.32,24.5,79
,2010-11-08 11:00,8,24.5,24.53,24.47,24.5,34
,2010-11-08 11:30,8,24.54,24.57,24.46,24.57,44
,2010-11-08 12:00,8,24.58,24.72,24.37,24.43,149
,2010-11-08 12:30,8,24.35,24.42,24.35,24.42,6
,2010-11-09 02:30,9,24.45,24.75,24.45,24.7,48
,2010-11-09 03:00,9,24.75,24.84,24.75,24.84,66
,2010-11-09 03:30,9,24.82,24.82,24.75,24.75,27
,2010-11-09 04:00,9,24.74,24.74,24.73,24.73,22
,2010-11-09 04:30,9,24.7,24.75,24.7,24.75,84
,2010-11-09 05:00,9,24.78,24.83,24.75,24.83,105
,2010-11-09 05:30,9,24.84,24.97,24.84,24.97,176
,2010-11-09 06:00,9,24.96,24.97,24.88,24.91,89
,2010-11-09 06:30,9,24.92,24.92,24.83,24.83,45
,2010-11-09 07:00,9,24.83,24.89,24.73,24.89,28
,2010-11-09 07:30,9,24.81,24.91,24.78,24.91,226
,2010-11-09 08:00,9,24.91,25.05,24.9,25,559
,2010-11-09 08:30,9,24.96,25,24.9,24.94,243
,2010-11-09 09:00,9,24.9,25,24.84,24.95,611
,2010-11-09 09:30,9,24.99,24.99,24.85,24.98,159
,2010-11-09 10:00,9,24.98,25.1,24.8,24.8,593
,2010-11-09 10:30,9,24.84,24.89,24.79,24.89,75
,2010-11-09 11:00,9,24.89,24.89,24.86,24.89,30
,2010-11-09 11:30,9,24.89,24.9,24.86,24.9,8
,2010-11-09 12:00,9,24.9,24.99,24.85,24.98,142
,2010-11-09 12:30,9,24.97,25.1,24.97,25.04,378
,2010-11-10 02:30,10,25.01,25.01,24.82,24.94,39
,2010-11-10 03:00,10,24.94,24.96,24.94,24.95,8
,2010-11-10 03:30,10,24.81,24.81,24.39,24.4,168
,2010-11-10 04:00,10,24.45,24.5,24.45,24.5,79
,2010-11-10 04:30,10,24.5,24.5,24.5,24.5,29
,2010-11-10 05:30,10,24.6,24.76,24.6,24.76,7
,2010-11-10 06:00,10,24.75,24.8,24.75,24.8,12
,2010-11-10 06:30,10,24.5,24.57,24.48,24.57,23
,2010-11-10 07:00,10,24.57,24.7,24.57,24.7,7
,2010-11-10 07:30,10,24.64,24.71,24.64,24.71,3
,2010-11-10 08:00,10,24.72,24.74,24.7,24.71,26
,2010-11-10 08:30,10,24.64,24.64,24.64,24.64,5
,2010-11-10 09:00,10,24.8,24.8,24.61,24.77,16
,2010-11-10 09:30,10,24.78,24.78,24.2,24.5,71
,2010-11-10 10:00,10,24.42,24.44,24.42,24.44,3
,2010-11-10 10:30,10,24.57,24.64,24.57,24.64,7
,2010-11-10 11:00,10,24.65,24.75,24.65,24.72,23
,2010-11-10 11:30,10,24.69,24.69,24.69,24.69,3
,2010-11-10 12:00,10,24.74,25.19,24.74,25.14,565
,2010-11-10 12:30,10,25.12,25.12,24.96,24.96,13
,2010-11-11 02:30,11,25.14,25.2,24.9,25.1,113
,2010-11-11 03:00,11,25.14,25.14,25.05,25.05,25
,2010-11-11 03:30,11,24.9,24.9,24.86,24.86,12
,2010-11-11 04:00,11,24.9,25.12,24.9,25.12,8
,2010-11-11 04:30,11,25.13,25.13,24.8,24.8,30
,2010-11-11 05:00,11,24.91,24.91,24.8,24.8,31
,2010-11-11 05:30,11,24.75,24.8,24.75,24.8,9
,2010-11-11 06:00,11,24.72,24.72,24.72,24.72,1
,2010-11-11 07:00,11,24.56,24.78,24.55,24.78,14
,2010-11-11 07:30,11,24.69,24.78,24.62,24.68,25
,2010-11-11 08:00,11,24.63,24.71,24.56,24.56,25
,2010-11-11 08:30,11,24.47,24.55,24.19,24.26,137
,2010-11-11 09:00,11,24.22,24.3,24.14,24.3,19
,2010-11-11 09:30,11,24.33,24.34,24.17,24.29,14
,2010-11-11 10:00,11,24.29,24.29,23.4,23.76,1104
,2010-11-11 10:30,11,24.01,24.2,23.99,24.2,367
,2010-11-11 11:00,11,23.86,24.12,23.86,24.02,82
,2010-11-11 11:30,11,23.86,23.88,23.5,23.5,476
,2010-11-11 12:00,11,23.39,23.39,22,22.45,1176
,2010-11-11 12:30,11,22.44,22.44,22.01,22.08,453
,2010-11-12 02:30,12,22,22,20.71,20.81,455
,2010-11-12 03:00,12,20.83,21.34,20.83,21.34,85
,2010-11-12 03:30,12,21.31,21.49,21.3,21.45,35
,2010-11-12 04:00,12,21.5,21.5,21.43,21.45,16
,2010-11-12 04:30,12,21.42,21.65,21.42,21.65,101
,2010-11-12 05:00,12,21.61,21.65,21.55,21.64,46
,2010-11-12 05:30,12,21.63,21.63,21.54,21.54,24
,2010-11-12 06:00,12,21.54,21.75,21.48,21.7,145
,2010-11-12 06:30,12,21.7,21.77,21.45,21.45,123
,2010-11-12 07:00,12,21.48,21.62,21.25,21.27,73
,2010-11-12 07:30,12,21.27,21.45,21.21,21.4,199
,2010-11-12 08:00,12,21.37,21.37,21.2,21.33,361
,2010-11-12 08:30,12,21.32,21.32,21.23,21.27,121
,2010-11-12 09:00,12,21.3,21.51,21.29,21.5,574
,2010-11-12 09:30,12,21.53,21.67,21.45,21.45,207
,2010-11-12 10:00,12,21.44,21.5,21.4,21.41,62
,2010-11-12 10:30,12,21.43,21.48,21.15,21.15,1170
,2010-11-12 11:00,12,21.15,21.19,20.36,20.5,3997
,2010-11-12 11:30,12,20.52,20.55,19.26,19.65,1385
,2010-11-12 12:00,12,19.65,20.2,19.55,19.55,2813
,2010-11-12 12:30,12,19.6,19.6,19.2,19.38,1331
,2010-11-15 02:30,15,19.66,19.8,19.57,19.59,375
,2010-11-15 03:30,15,19.8,20,19.8,20,59
,2010-11-15 04:00,15,20,20.03,19.94,19.94,51
,2010-11-15 04:30,15,19.98,19.98,19.89,19.89,6
,2010-11-15 05:30,15,19.8,19.8,19.73,19.73,50
,2010-11-15 06:30,15,19.89,19.92,19.88,19.88,21
,2010-11-15 07:00,15,19.86,19.97,19.86,19.97,44
,2010-11-15 07:30,15,19.86,19.93,19.85,19.92,17
,2010-11-15 08:00,15,19.97,20.04,19.86,20.04,148
,2010-11-15 08:30,15,20,20.03,19.95,20.01,170
,2010-11-15 09:00,15,19.99,20.11,19.99,20.11,435
,2010-11-15 09:30,15,20.11,20.23,20.11,20.14,398
,2010-11-15 10:00,15,20.16,20.18,20.02,20.18,21
,2010-11-15 10:30,15,20.14,20.15,19.94,20.15,166
,2010-11-15 11:00,15,20.14,20.17,20,20.09,52
,2010-11-15 11:30,15,20.09,20.2,20.09,20.2,77
,2010-11-15 12:00,15,20.18,20.28,20.12,20.15,199
,2010-11-15 12:30,15,20.09,20.15,20.09,20.11,34
,2010-11-16 02:30,16,20.1,20.16,20,20.1,188
,2010-11-16 03:00,16,20.16,20.19,20.11,20.18,156
,2010-11-16 03:30,16,20.19,20.21,20.15,20.15,78
,2010-11-16 04:00,16,20.16,20.29,20.16,20.29,117
,2010-11-16 04:30,16,20.37,20.45,20.3,20.45,7
,2010-11-16 05:00,16,20.45,20.57,20.42,20.45,196
,2010-11-16 05:30,16,20.45,20.45,20.36,20.36,10
,2010-11-16 06:00,16,20.36,20.36,20.21,20.21,3
,2010-11-16 06:30,16,20.3,20.3,20.3,20.3,3
,2010-11-16 07:00,16,20.28,20.28,19.8,19.93,227
,2010-11-16 07:30,16,19.93,19.96,19.92,19.96,99
,2010-11-16 08:00,16,19.96,20,19.96,20,88
,2010-11-16 08:30,16,19.99,20.19,19.99,20.15,104
,2010-11-16 09:00,16,20.25,20.29,20.21,20.29,12
,2010-11-16 09:30,16,20.09,20.09,19.91,20,92
,2010-11-16 10:00,16,19.94,19.96,19.7,19.7,94
,2010-11-16 10:30,16,19.65,19.74,19,19.2,502
,2010-11-16 11:00,16,19.2,19.5,19.2,19.49,86
,2010-11-16 11:30,16,19.49,19.6,19.49,19.6,77
,2010-11-16 12:00,16,19.6,19.6,19.26,19.26,55
,2010-11-16 12:30,16,19.28,19.43,19.26,19.4,399
,2010-11-17 02:30,17,19.19,19.29,18.95,19,163
,2010-11-17 03:00,17,19.01,19.24,19.01,19.24,76
,2010-11-17 03:30,17,19.24,19.62,19.18,19.5,41
,2010-11-17 04:00,17,19.35,19.42,19.3,19.42,14
,2010-11-17 04:30,17,19.42,19.45,19.35,19.44,17
,2010-11-17 05:00,17,19.42,19.44,19.42,19.44,2
,2010-11-17 05:30,17,19.31,19.31,19.28,19.28,23
,2010-11-17 06:00,17,19.36,19.36,19.36,19.36,90
,2010-11-17 06:30,17,19.48,19.58,19.48,19.58,84
,2010-11-17 07:00,17,19.69,20.27,19.69,19.96,111
,2010-11-17 07:30,17,20,20.33,20,20.09,276
,2010-11-17 08:00,17,20.22,20.34,20.15,20.19,65
,2010-11-17 08:30,17,20.08,20.27,20.08,20.26,88
,2010-11-17 09:00,17,20.29,20.29,20.17,20.18,53
,2010-11-17 09:30,17,20.16,20.27,19.94,20.11,89
,2010-11-17 10:00,17,20.08,20.08,19.79,19.95,43
,2010-11-17 10:30,17,20.07,20.11,19.84,19.84,28
,2010-11-17 11:00,17,19.9,20,19.9,20,2
,2010-11-17 11:30,17,19.99,19.99,19.96,19.99,7
,2010-11-17 12:00,17,20.04,20.04,19.62,19.71,112
,2010-11-17 12:30,17,19.84,19.89,19.83,19.86,76
,2010-11-18 02:30,18,20.19,20.51,20.19,20.39,175
,2010-11-18 03:00,18,20.28,20.45,20.23,20.4,84
,2010-11-18 03:30,18,20.33,20.51,20.33,20.51,17
,2010-11-18 04:00,18,20.51,20.58,20.51,20.58,15
,2010-11-18 04:30,18,20.35,20.35,20.35,20.35,2
,2010-11-18 05:00,18,20.5,20.6,20.49,20.55,73
,2010-11-18 05:30,18,20.55,20.67,20.55,20.65,82
,2010-11-18 06:00,18,20.64,20.67,20.59,20.65,54
,2010-11-18 06:30,18,20.6,20.65,20.59,20.62,39
,2010-11-18 07:00,18,20.57,20.7,20.26,20.7,204
,2010-11-18 07:30,18,20.7,21.85,20.68,21.51,533
,2010-11-18 08:00,18,21.48,21.64,21.32,21.58,451
,2010-11-18 08:30,18,21.5,21.52,21.46,21.46,31
,2010-11-18 09:00,18,21.61,21.64,21.47,21.47,124
,2010-11-18 09:30,18,21.52,21.65,21.5,21.65,45
,2010-11-18 10:00,18,21.5,21.52,21.43,21.43,5
,2010-11-18 10:30,18,21.55,21.57,21.55,21.57,3
,2010-11-18 11:00,18,21.6,21.6,21.5,21.5,62
,2010-11-18 11:30,18,21.46,21.7,21.46,21.65,58
,2010-11-18 12:00,18,21.6,21.73,21.36,21.36,89
,2010-11-18 12:30,18,21.41,21.58,21.35,21.58,39
,2010-11-19 02:30,19,21.47,21.65,21.47,21.6,51
,2010-11-19 03:00,19,21.66,21.85,21.66,21.85,31
,2010-11-19 03:30,19,21.85,22.25,21.85,22.15,155
,2010-11-19 04:00,19,22.15,22.15,22.15,22.15,1
,2010-11-19 04:30,19,22.15,22.19,22.05,22.15,111
,2010-11-19 05:00,19,22.08,22.15,22,22,32
,2010-11-19 05:30,19,21.85,21.85,21.8,21.8,21
,2010-11-19 06:00,19,21.8,21.8,21.6,21.6,32
,2010-11-19 06:30,19,21.6,21.86,21.33,21.78,121
,2010-11-19 07:00,19,21.7,21.7,21.22,21.55,209
,2010-11-19 07:30,19,21.58,21.58,21.1,21.45,604
,2010-11-19 08:00,19,21.45,21.45,21.3,21.33,240
,2010-11-19 08:30,19,21.34,21.34,20.29,20.55,550
,2010-11-19 09:00,19,20.63,20.65,20.44,20.45,28
,2010-11-19 09:30,19,20.5,20.7,20.5,20.67,52
,2010-11-19 10:00,19,20.65,20.7,20.59,20.59,40
,2010-11-19 10:30,19,20.73,20.73,20.2,20.2,120
,2010-11-19 11:00,19,20.3,20.58,20.26,20.51,84
,2010-11-19 11:30,19,20.47,20.55,20.35,20.35,65
,2010-11-19 12:00,19,20.33,20.33,19.87,20.01,349
,2010-11-19 12:30,19,20.01,20.09,20.01,20.02,423
,2010-11-22 02:30,22,20.14,20.9,20.14,20.5,206
,2010-11-22 03:00,22,20.58,20.87,20.58,20.85,90
,2010-11-22 03:30,22,20.67,20.67,20.67,20.67,2
,2010-11-22 04:00,22,20.66,20.66,20.51,20.51,11
,2010-11-22 05:00,22,20.58,20.64,20.49,20.49,34
,2010-11-22 05:30,22,20.56,20.61,20.43,20.45,24
,2010-11-22 06:00,22,20.48,20.48,20.21,20.21,12
,2010-11-22 06:30,22,20.21,20.39,20.19,20.34,13
,2010-11-22 07:00,22,20.15,20.25,20.09,20.12,186
,2010-11-22 07:30,22,20,20.7,20,20.67,37
,2010-11-22 08:00,22,20.56,20.56,20.53,20.53,3
,2010-11-22 08:30,22,20.55,20.62,20.55,20.62,16
,2010-11-22 09:00,22,20.48,20.48,20.48,20.48,1
,2010-11-22 09:30,22,20.34,20.36,20.2,20.2,146
,2010-11-22 10:00,22,20.19,20.47,20.14,20.47,84
,2010-11-22 10:30,22,20.48,20.69,20.43,20.53,28
,2010-11-22 11:00,22,20.53,20.57,20.23,20.23,84
,2010-11-22 11:30,22,20.36,20.36,20.18,20.18,81
,2010-11-22 12:00,22,20.18,20.54,20.09,20.54,384
,2010-11-22 12:30,22,20.54,20.61,20.5,20.51,325
,2010-11-23 02:30,23,20.4,20.4,20.34,20.34,18
,2010-11-23 03:30,23,20.25,20.44,20.25,20.4,5
,2010-11-23 04:00,23,20.26,20.26,20.2,20.2,9
,2010-11-23 04:30,23,20.1,20.17,20.1,20.15,64
,2010-11-23 05:00,23,20.16,20.18,20.15,20.18,56
,2010-11-23 06:00,23,20.17,20.17,19.98,20,159
,2010-11-23 06:30,23,19.97,20,19.97,20,162
,2010-11-23 07:00,23,20,20.06,19.76,19.83,211
,2010-11-23 07:30,23,19.76,19.78,19.63,19.69,192
,2010-11-23 08:00,23,19.69,19.95,19.66,19.78,237
,2010-11-23 08:30,23,19.8,19.97,19.8,19.97,15
,2010-11-23 09:00,23,19.89,19.95,19.75,19.75,170
,2010-11-23 09:30,23,19.77,19.88,19.7,19.77,171
,2010-11-23 10:00,23,19.84,19.95,19.82,19.85,13
,2010-11-23 10:30,23,19.87,20.21,19.87,20.21,35
,2010-11-23 11:00,23,20.18,20.69,19.97,20.55,224
,2010-11-23 11:30,23,20.55,20.8,20.45,20.8,434
,2010-11-23 12:00,23,20.83,21.08,20.6,21.02,336
,2010-11-23 12:30,23,21,21.05,20.94,20.97,208
,2010-11-24 02:30,24,21,21,20.9,20.9,24
,2010-11-24 03:00,24,20.84,20.84,20.65,20.81,53
,2010-11-24 03:30,24,20.95,21,20.95,21,3
,2010-11-24 04:00,24,21.03,21.13,21.03,21.13,20
,2010-11-24 04:30,24,21.11,21.13,21.09,21.13,9
,2010-11-24 05:00,24,21.13,21.38,21.13,21.38,11
,2010-11-24 05:30,24,21.34,21.34,21.17,21.17,4
,2010-11-24 06:00,24,21.26,21.4,21.18,21.4,77
,2010-11-24 06:30,24,21.4,21.4,21.15,21.15,10
,2010-11-24 07:00,24,21.05,21.1,20.96,21.09,84
,2010-11-24 07:30,24,21.17,21.17,20.91,21.09,32
,2010-11-24 08:00,24,21.07,21.2,21.07,21.2,7
,2010-11-24 08:30,24,21.25,21.43,21.13,21.43,154
,2010-11-24 09:00,24,21.4,21.44,21.2,21.2,35
,2010-11-24 09:30,24,21.32,21.32,21.3,21.3,8
,2010-11-24 10:00,24,21.29,21.43,21.28,21.36,149
,2010-11-24 10:30,24,21.48,21.63,21.4,21.45,89
,2010-11-24 11:00,24,21.4,21.4,21.36,21.37,8
,2010-11-24 11:30,24,21.45,21.45,21.28,21.33,21
,2010-11-24 12:00,24,21.22,21.36,21.18,21.25,56
,2010-11-24 12:30,24,21.24,21.41,21.24,21.41,208
,2010-11-26 02:30,26,21.31,21.4,21.25,21.25,52
,2010-11-26 03:00,26,21.2,21.2,21.13,21.15,39
,2010-11-26 03:30,26,21.01,21.01,20.99,21,24
,2010-11-26 04:00,26,20.84,20.9,20.8,20.9,16
,2010-11-26 05:00,26,20.8,20.8,20.74,20.8,45
,2010-11-26 05:30,26,20.8,20.8,20.8,20.8,21
,2010-11-26 06:00,26,20.92,21.07,20.92,21.02,13
,2010-11-26 06:30,26,21.04,21.04,21.04,21.04,1
,2010-11-26 07:00,26,21.09,21.09,21.08,21.08,2
,2010-11-26 07:30,26,21.05,21.09,21.05,21.09,10
,2010-11-26 08:00,26,21.09,21.15,21.09,21.15,57
,2010-11-26 08:30,26,21.33,21.33,21.26,21.26,10
,2010-11-26 09:30,26,21.31,21.5,21.3,21.37,83
,2010-11-26 10:00,26,21.45,21.55,21.45,21.55,5
,2010-11-26 10:30,26,21.49,21.54,21.49,21.51,97
,2010-11-26 11:00,26,21.42,21.53,21.42,21.53,9
,2010-11-26 11:30,26,21.49,21.49,21.4,21.4,72
,2010-11-29 02:30,29,21.46,21.57,21.46,21.53,23
,2010-11-29 03:00,29,21.55,21.59,21.55,21.57,59
,2010-11-29 03:30,29,21.59,21.59,21.59,21.59,35
,2010-11-29 04:00,29,21.55,21.55,21.52,21.52,67
,2010-11-29 04:30,29,21.51,21.51,21.51,21.51,2
,2010-11-29 05:30,29,21.59,21.59,21.59,21.59,3
,2010-11-29 06:00,29,21.5,21.56,21.5,21.56,6
,2010-11-29 06:30,29,21.33,21.51,21.33,21.51,14
,2010-11-29 07:30,29,21.4,21.63,21.4,21.63,56
,2010-11-29 08:00,29,21.53,21.53,21.45,21.45,58
,2010-11-29 08:30,29,21.45,21.45,21.27,21.3,78
,2010-11-29 09:00,29,21.3,21.41,21.3,21.3,5
,2010-11-29 09:30,29,21.3,21.45,21.3,21.4,54
,2010-11-29 10:00,29,21.35,21.42,21.32,21.4,79
,2010-11-29 10:30,29,21.38,21.53,21.38,21.53,302
,2010-11-29 11:00,29,21.54,21.72,21.54,21.72,130
,2010-11-29 11:30,29,21.72,21.89,21.7,21.89,254
,2010-11-29 12:00,29,21.78,21.85,21.6,21.72,360
,2010-11-29 12:30,29,21.72,21.74,21.67,21.71,42
,2010-11-30 02:30,30,21.67,21.84,21.65,21.65,141
,2010-11-30 03:30,30,21.65,21.68,21.65,21.68,51
,2010-11-30 04:30,30,21.68,21.68,21.58,21.58,44
,2010-11-30 05:00,30,21.6,21.6,21.6,21.6,10
,2010-11-30 05:30,30,21.57,21.6,21.56,21.6,43
,2010-11-30 06:00,30,21.6,21.67,21.51,21.51,27
,2010-11-30 06:30,30,21.51,21.51,21.3,21.31,124
,2010-11-30 07:00,30,21.16,21.16,20.44,20.44,36
,2010-11-30 07:30,30,20.47,20.6,20.35,20.6,86
,2010-11-30 08:00,30,20.64,20.91,20.6,20.85,72
,2010-11-30 08:30,30,20.85,21.08,20.79,21.08,40
,2010-11-30 09:00,30,21.08,21.38,20.94,21.05,133
,2010-11-30 09:30,30,20.99,21.02,20.75,20.9,285
,2010-11-30 10:00,30,20.91,21,20.9,21,18
,2010-11-30 10:30,30,21,21,20.72,20.75,60
,2010-11-30 11:00,30,20.8,20.9,20.8,20.86,10
,2010-11-30 11:30,30,20.8,20.89,20.5,20.89,291
,2010-11-30 12:00,30,21.05,21.05,20.68,20.74,91
,2010-11-30 12:30,30,20.86,20.89,20.78,20.78,24
,2010-12-01 02:30,1,20.85,21.27,20.85,21.27,142
,2010-12-01 03:00,1,21.27,21.27,21.18,21.18,10
,2010-12-01 03:30,1,21.14,21.17,21.14,21.17,2
,2010-12-01 04:00,1,21.12,21.2,21.12,21.2,5
,2010-12-01 04:30,1,21.3,21.37,21.18,21.27,55
,2010-12-01 05:00,1,21.24,21.24,21.24,21.24,1
,2010-12-01 05:30,1,21.44,21.44,21.44,21.44,11
,2010-12-01 07:00,1,21.4,21.45,21.27,21.45,18
,2010-12-01 07:30,1,21.46,21.7,21.46,21.6,90
,2010-12-01 08:00,1,21.6,21.6,21.46,21.46,22
,2010-12-01 08:30,1,21.46,21.61,21.46,21.6,39
,2010-12-01 09:30,1,21.49,21.51,21.32,21.45,62
,2010-12-01 10:00,1,21.45,21.51,21.43,21.46,16
,2010-12-01 10:30,1,21.45,21.64,21.37,21.64,100
,2010-12-01 11:00,1,21.55,21.65,21.24,21.24,61
,2010-12-01 11:30,1,21.45,21.48,21.34,21.43,30
,2010-12-01 12:00,1,21.45,21.53,21.36,21.42,62
,2010-12-01 12:30,1,21.37,21.7,21.37,21.65,173
,2010-12-02 02:30,2,21.58,21.77,21.58,21.77,61
,2010-12-02 03:00,2,21.8,21.85,21.8,21.85,2
,2010-12-02 03:30,2,21.82,21.82,21.73,21.73,4
,2010-12-02 04:00,2,21.73,21.73,21.5,21.52,8
,2010-12-02 04:30,2,21.58,21.59,21.58,21.59,49
,2010-12-02 05:00,2,21.63,21.83,21.63,21.81,184
,2010-12-02 05:30,2,21.8,21.8,21.77,21.77,5
,2010-12-02 06:00,2,21.77,21.77,21.62,21.63,40
,2010-12-02 06:30,2,21.6,21.6,21.6,21.6,1
,2010-12-02 07:00,2,21.59,21.59,21.59,21.59,1
,2010-12-02 07:30,2,21.54,21.55,21.5,21.5,4
,2010-12-02 08:00,2,21.26,21.32,20.91,21.25,98
,2010-12-02 08:30,2,21.26,21.36,21.25,21.3,40
,2010-12-02 09:00,2,21.45,21.5,21.39,21.45,346
,2010-12-02 09:30,2,21.45,21.45,21.25,21.25,160
,2010-12-02 10:30,2,21.41,21.49,21.39,21.48,134
,2010-12-02 11:00,2,21.53,21.62,21.39,21.49,223
,2010-12-02 11:30,2,21.49,21.66,21.49,21.56,171
,2010-12-02 12:00,2,21.56,21.68,21.54,21.67,194
,2010-12-02 12:30,2,21.64,21.65,21.55,21.57,73
,2010-12-03 02:30,3,21.68,21.7,21.55,21.55,10
,2010-12-03 03:00,3,21.57,21.87,21.57,21.87,97
,2010-12-03 03:30,3,21.89,21.98,21.88,21.88,294
,2010-12-03 04:00,3,21.89,21.89,21.84,21.88,79
,2010-12-03 04:30,3,21.95,21.97,21.94,21.97,15
,2010-12-03 05:00,3,21.99,22.07,21.95,21.95,46
,2010-12-03 05:30,3,21.97,22.04,21.84,21.84,32
,2010-12-03 06:00,3,21.84,22.07,21.83,22.07,84
,2010-12-03 06:30,3,22.09,22.1,22.04,22.07,70
,2010-12-03 07:00,3,22.07,22.1,21.9,21.93,93
,2010-12-03 07:30,3,21.86,21.95,21.77,21.83,19
,2010-12-03 08:00,3,21.8,21.94,21.78,21.88,48
,2010-12-03 08:30,3,21.94,22,21.94,21.99,4
,2010-12-03 09:00,3,21.92,21.93,21.86,21.91,6
,2010-12-03 09:30,3,21.89,21.95,21.78,21.81,70
,2010-12-03 10:00,3,21.84,21.87,21.81,21.81,19
,2010-12-03 10:30,3,21.9,22,21.89,21.9,121
,2010-12-03 11:00,3,21.87,22.03,21.87,22,307
,2010-12-03 11:30,3,22,22.3,21.98,22.23,130
,2010-12-03 12:00,3,22.28,22.48,21.94,22,904
,2010-12-03 12:30,3,22.03,22.26,22.03,22.25,91
,2010-12-06 02:30,6,22.3,22.3,22.21,22.23,16
,2010-12-06 03:00,6,22.25,22.38,22.24,22.36,296
,2010-12-06 03:30,6,22.36,22.36,22.28,22.32,159
,2010-12-06 04:30,6,22.23,22.23,22.23,22.23,1
,2010-12-06 05:00,6,22.21,22.21,21.87,21.94,10
,2010-12-06 06:30,6,21.94,21.94,21.94,21.94,2
,2010-12-06 07:00,6,22.13,22.13,21.96,22.03,14
,2010-12-06 07:30,6,22.11,22.11,21.89,22.03,151
,2010-12-06 08:00,6,22.01,22.06,21.9,22,139
,2010-12-06 08:30,6,22.06,22.35,22.06,22.18,53
,2010-12-06 09:00,6,22.18,22.34,22.18,22.27,47
,2010-12-06 09:30,6,22.25,22.27,22.15,22.15,35
,2010-12-06 10:00,6,22.15,22.15,21.98,21.98,268
,2010-12-06 10:30,6,22.11,22.11,21.95,21.95,24
,2010-12-06 11:00,6,21.92,21.94,21.9,21.94,4
,2010-12-06 11:30,6,22.02,22.02,21.94,22.01,3
,2010-12-06 12:00,6,22.01,22.01,21.73,21.78,82
,2010-12-06 12:30,6,21.84,21.99,21.84,21.95,15
,2010-12-07 02:30,7,22.2,22.36,22.1,22.27,59
,2010-12-07 03:00,7,22.33,22.33,22.33,22.33,5
,2010-12-07 03:30,7,22.33,22.33,22.32,22.32,59
,2010-12-07 04:30,7,22.34,22.34,22.26,22.26,3
,2010-12-07 05:30,7,22.26,22.26,22.15,22.15,11
,2010-12-07 06:00,7,22.13,22.13,22.13,22.13,1
,2010-12-07 07:00,7,22.24,22.45,22.22,22.33,124
,2010-12-07 07:30,7,22.33,22.36,22.33,22.33,76
,2010-12-07 08:00,7,22.38,22.38,22.26,22.35,31
,2010-12-07 08:30,7,22.28,22.28,22.12,22.12,13
,2010-12-07 09:00,7,22.2,22.2,21.98,22.12,17
,2010-12-07 09:30,7,22,22,21.92,21.92,32
,2010-12-07 10:00,7,21.94,21.95,21.78,21.82,30
,2010-12-07 10:30,7,21.78,21.78,21.36,21.44,72
,2010-12-07 11:00,7,21.5,21.68,21.5,21.59,42
,2010-12-07 11:30,7,21.55,21.55,21.37,21.38,83
,2010-12-07 12:00,7,21.35,21.35,21.13,21.13,37
,2010-12-07 12:30,7,21.23,21.31,21.04,21.31,84
,2010-12-08 02:30,8,21.16,21.44,21.16,21.34,8
,2010-12-08 03:00,8,21.34,21.34,21.2,21.2,55
,2010-12-08 03:30,8,21.16,21.16,20.92,21.09,82
,2010-12-08 04:00,8,21.05,21.18,21.04,21.18,16
,2010-12-08 04:30,8,21.25,21.26,21.25,21.26,4
,2010-12-08 05:30,8,21.27,21.27,21.27,21.27,2
,2010-12-08 06:00,8,21.21,21.21,21.21,21.21,1
,2010-12-08 06:30,8,21.23,21.27,21.14,21.16,41
,2010-12-08 07:00,8,21.27,21.46,21.25,21.46,56
,2010-12-08 07:30,8,21.46,21.72,21.46,21.66,160
,2010-12-08 08:00,8,21.56,21.56,21.56,21.56,1
,2010-12-08 08:30,8,21.65,21.78,21.64,21.78,87
,2010-12-08 09:00,8,21.74,21.74,21.49,21.49,12
,2010-12-08 09:30,8,21.4,21.52,21.36,21.52,10
,2010-12-08 10:00,8,21.54,21.65,21.54,21.65,10
,2010-12-08 10:30,8,21.68,21.75,21.67,21.71,29
,2010-12-08 11:00,8,21.7,21.7,21.62,21.62,21
,2010-12-08 11:30,8,21.52,21.52,21.52,21.52,2
,2010-12-08 12:00,8,21.56,21.75,21.56,21.75,36
,2010-12-08 12:30,8,21.67,21.78,21.67,21.78,4
,2010-12-09 02:30,9,21.95,21.97,21.9,21.95,37
,2010-12-09 03:00,9,21.99,22.04,21.99,22.04,11
,2010-12-09 03:30,9,22.04,22.04,22.01,22.01,40
,2010-12-09 04:00,9,21.95,22,21.95,22,20
,2010-12-09 04:30,9,21.93,21.93,21.93,21.93,2
,2010-12-09 05:30,9,21.94,21.99,21.94,21.99,9
,2010-12-09 06:00,9,22,22,21.99,21.99,23
,2010-12-09 07:00,9,21.99,21.99,21.55,21.62,77
,2010-12-09 07:30,9,21.61,21.61,21.46,21.6,259
,2010-12-09 08:00,9,21.53,21.6,21.53,21.6,25
,2010-12-09 08:30,9,21.6,21.6,21.41,21.51,65
,2010-12-09 09:00,9,21.45,21.5,21.45,21.5,6
,2010-12-09 09:30,9,21.5,21.52,21.48,21.5,109
,2010-12-09 10:30,9,21.39,21.39,21.37,21.37,4
,2010-12-09 11:00,9,21.39,21.4,21.39,21.4,12
,2010-12-09 11:30,9,21.47,21.78,21.47,21.62,31
,2010-12-09 12:00,9,21.55,21.58,21.5,21.57,59
,2010-12-09 12:30,9,21.58,21.58,21.58,21.58,1
,2010-12-10 02:30,10,21.65,21.69,21.6,21.6,21
,2010-12-10 03:00,10,21.6,21.73,21.6,21.66,27
,2010-12-10 04:00,10,21.79,21.83,21.77,21.8,10
,2010-12-10 04:30,10,21.79,21.9,21.79,21.9,6
,2010-12-10 05:30,10,21.84,21.84,21.84,21.84,1
,2010-12-10 06:00,10,21.74,21.77,21.74,21.77,2
,2010-12-10 07:00,10,21.75,21.77,21.68,21.7,22
,2010-12-10 07:30,10,21.68,21.69,21.25,21.31,16
,2010-12-10 08:00,10,21.27,21.3,21.27,21.3,5
,2010-12-10 08:30,10,21.34,21.38,21.15,21.15,17
,2010-12-10 09:00,10,21.22,21.25,20.91,21.16,158
,2010-12-10 09:30,10,21.14,21.23,21.11,21.23,13
,2010-12-10 10:00,10,21.2,21.2,21.2,21.2,3
,2010-12-10 10:30,10,21.1,21.13,21.09,21.13,12
,2010-12-10 11:00,10,21.11,21.11,21.11,21.11,1
,2010-12-10 11:30,10,21.25,21.5,21.25,21.5,4
,2010-12-10 12:00,10,21.46,22,21.46,22,164
,2010-12-10 12:30,10,21.91,21.91,21.87,21.88,10
,2010-12-13 02:30,13,22,22.15,22,22.15,110
,2010-12-13 03:00,13,22.11,22.15,22.1,22.15,61
,2010-12-13 03:30,13,22.15,22.2,22.15,22.18,45
,2010-12-13 04:00,13,22.2,22.2,22.17,22.2,36
,2010-12-13 04:30,13,22.17,22.25,22.17,22.25,197
,2010-12-13 05:00,13,22.22,22.26,22.22,22.26,7
,2010-12-13 05:30,13,22.2,22.2,22.2,22.2,3
,2010-12-13 06:00,13,22.24,22.25,22.24,22.25,4
,2010-12-13 06:30,13,22.29,22.3,22.29,22.3,29
,2010-12-13 07:00,13,22.26,22.3,22.25,22.3,16
,2010-12-13 07:30,13,22.24,22.26,22.24,22.26,2
,2010-12-13 08:00,13,22.29,22.3,22.23,22.29,23
,2010-12-13 08:30,13,22.3,22.3,22.2,22.28,261
,2010-12-13 09:00,13,22.27,22.29,22.2,22.26,14
,2010-12-13 09:30,13,22.28,22.43,22.28,22.4,426
,2010-12-13 10:00,13,22.43,22.49,22.43,22.44,107
,2010-12-13 10:30,13,22.48,22.48,22.38,22.38,242
,2010-12-13 11:00,13,22.38,22.41,22.33,22.39,218
,2010-12-13 11:30,13,22.4,22.53,22.4,22.49,203
,2010-12-13 12:00,13,22.5,22.64,22.5,22.64,813
,2010-12-13 12:30,13,22.61,22.7,22.61,22.7,276
,2010-12-14 02:30,14,22.75,22.9,22.72,22.72,81
,2010-12-14 03:00,14,22.72,22.78,22.65,22.65,42
,2010-12-14 03:30,14,22.62,22.74,22.62,22.74,8
,2010-12-14 04:00,14,22.78,22.8,22.78,22.8,17
,2010-12-14 04:30,14,22.83,22.88,22.8,22.85,34
,2010-12-14 05:00,14,22.8,22.8,22.76,22.76,62
,2010-12-14 05:30,14,22.83,22.84,22.83,22.84,14
,2010-12-14 06:00,14,22.89,22.89,22.87,22.87,2
,2010-12-14 06:30,14,22.89,22.97,22.89,22.97,33
,2010-12-14 07:00,14,22.97,23.08,22.97,23.07,133
,2010-12-14 07:30,14,23.06,23.07,22.91,23,50
,2010-12-14 08:00,14,22.99,23,22.79,22.8,225
,2010-12-14 08:30,14,22.87,22.92,22.6,22.67,172
,2010-12-14 09:00,14,22.62,22.8,22.62,22.8,53
,2010-12-14 09:30,14,22.82,22.91,22.79,22.85,89
,2010-12-14 10:30,14,22.72,22.84,22.65,22.79,97
,2010-12-14 11:00,14,22.82,22.83,22.79,22.8,24
,2010-12-14 11:30,14,22.65,22.65,22.64,22.64,17
,2010-12-14 12:00,14,22.66,22.66,22.48,22.56,27
,2010-12-14 12:30,14,22.51,22.54,22.31,22.32,45
,2010-12-15 02:30,15,22.3,22.41,22.13,22.37,70
,2010-12-15 03:00,15,22.34,22.7,22.34,22.7,20
,2010-12-15 03:30,15,22.66,22.73,22.62,22.73,4
,2010-12-15 05:00,15,22.53,22.66,22.53,22.66,4
,2010-12-15 05:30,15,22.65,22.65,22.5,22.5,53
,2010-12-15 06:00,15,22.5,22.5,22.41,22.41,49
,2010-12-15 06:30,15,22.45,22.64,22.45,22.62,31
,2010-12-15 07:00,15,22.71,22.77,22.65,22.65,51
,2010-12-15 07:30,15,22.68,22.68,22.55,22.55,14
,2010-12-15 08:00,15,22.58,22.6,22.41,22.43,231
,2010-12-15 08:30,15,22.43,22.43,22.3,22.4,224
,2010-12-15 09:00,15,22.39,22.61,22.31,22.61,187
,2010-12-15 09:30,15,22.64,22.84,22.64,22.84,7
,2010-12-15 10:00,15,22.75,22.84,22.75,22.8,23
,2010-12-15 10:30,15,22.8,22.84,22.7,22.74,26
,2010-12-15 11:00,15,22.73,22.8,22.73,22.8,9
,2010-12-15 11:30,15,22.77,22.77,22.69,22.69,4
,2010-12-15 12:00,15,22.8,22.8,22.72,22.78,34
,2010-12-15 12:30,15,22.77,22.85,22.77,22.85,27
,2010-12-16 02:30,16,22.55,22.71,22.55,22.71,17
,2010-12-16 04:00,16,22.81,22.81,22.81,22.81,1
,2010-12-16 04:30,16,22.79,22.79,22.79,22.79,2
,2010-12-16 05:00,16,22.83,22.85,22.83,22.83,46
,2010-12-16 05:30,16,22.87,23,22.87,22.98,55
,2010-12-16 06:00,16,22.98,23.04,22.96,23,61
,2010-12-16 06:30,16,23,23,22.98,22.98,57
,2010-12-16 07:00,16,22.98,23.1,22.94,23.07,211
,2010-12-16 07:30,16,23,23.03,22.94,22.94,5
,2010-12-16 08:00,16,22.86,22.95,22.84,22.95,7
,2010-12-16 08:30,16,22.83,22.84,22.72,22.76,165
,2010-12-16 09:00,16,22.77,22.77,22.74,22.74,52
,2010-12-16 09:30,16,22.8,22.8,22.76,22.8,5
,2010-12-16 10:00,16,22.91,22.91,22.75,22.75,13
,2010-12-16 10:30,16,22.89,22.89,22.89,22.89,1
,2010-12-16 11:00,16,22.89,22.89,22.89,22.89,9
,2010-12-16 11:30,16,22.89,22.92,22.89,22.92,7
,2010-12-16 12:00,16,22.83,22.83,22.8,22.8,12
,2010-12-16 12:30,16,22.9,22.96,22.9,22.94,41
,2010-12-16 13:00,16,22.94,22.94,22.94,22.94,3
,2010-12-17 02:30,17,22.96,23.04,22.94,23.04,42
,2010-12-17 03:00,17,23.04,23.04,23.02,23.02,30
,2010-12-17 03:30,17,23.1,23.13,23.1,23.13,28
,2010-12-17 04:00,17,23.13,23.14,23.11,23.11,48
,2010-12-17 04:30,17,23.08,23.11,23.08,23.11,3
,2010-12-17 05:00,17,23.1,23.1,23.06,23.07,3
,2010-12-17 05:30,17,23.07,23.08,23.06,23.06,6
,2010-12-17 06:00,17,23.07,23.07,23.07,23.07,5
,2010-12-17 06:30,17,23.07,23.08,23.07,23.08,11
,2010-12-17 07:00,17,23.1,23.2,22.98,23.2,103
,2010-12-17 07:30,17,23.19,23.22,23.16,23.22,59
,2010-12-17 08:00,17,23.22,23.4,23.22,23.4,111
,2010-12-17 08:30,17,23.32,23.34,23.25,23.29,120
,2010-12-17 09:00,17,23.25,23.35,23.22,23.3,183
,2010-12-17 09:30,17,23.3,23.52,23.3,23.45,391
,2010-12-17 10:00,17,23.47,23.47,23.39,23.47,164
,2010-12-17 10:30,17,23.5,23.67,23.47,23.67,94
,2010-12-17 11:00,17,23.69,23.7,23.6,23.61,30
,2010-12-17 12:00,17,23.44,23.84,23.44,23.84,220
,2010-12-17 12:30,17,23.85,24,23.8,24,79
,2010-12-20 02:30,20,23.93,24.34,23.93,24.16,186
,2010-12-20 03:00,20,24.04,24.04,24,24,3
,2010-12-20 03:30,20,24.08,24.15,24.08,24.15,18
,2010-12-20 04:00,20,24.13,24.13,24,24,29
,2010-12-20 04:30,20,24.06,24.06,24,24,12
,2010-12-20 05:00,20,24,24.01,24,24.01,18
,2010-12-20 05:30,20,24,24.14,24,24.14,106
,2010-12-20 06:00,20,24.15,24.23,24.07,24.07,71
,2010-12-20 06:30,20,24.15,24.16,24,24.05,91
,2010-12-20 07:00,20,24.05,24.1,23.9,23.9,183
,2010-12-20 07:30,20,23.85,24,23.8,23.92,52
,2010-12-20 08:00,20,23.88,24.01,23.86,23.87,38
,2010-12-20 08:30,20,23.76,23.83,23.76,23.83,26
,2010-12-20 09:00,20,23.8,23.8,23.77,23.77,26
,2010-12-20 09:30,20,23.83,23.88,23.8,23.82,111
,2010-12-20 10:00,20,23.82,23.89,23.82,23.89,79
,2010-12-20 10:30,20,23.89,23.92,23.73,23.92,45
,2010-12-20 11:00,20,23.92,23.93,23.9,23.91,41
,2010-12-20 11:30,20,23.93,23.93,23.92,23.92,5
,2010-12-20 12:00,20,23.93,24.01,23.9,23.9,88
,2010-12-20 12:30,20,23.89,23.89,23.73,23.73,34
,2010-12-21 02:30,21,23.85,23.85,23.7,23.79,12
,2010-12-21 03:00,21,23.85,23.85,23.85,23.85,2
,2010-12-21 04:00,21,23.97,24.02,23.97,24,58
,2010-12-21 04:30,21,24.02,24.04,24,24,59
,2010-12-21 05:00,21,23.96,24.05,23.94,24.05,129
,2010-12-21 05:30,21,24.06,24.07,24.02,24.02,45
,2010-12-21 06:30,21,23.95,23.99,23.95,23.99,5
,2010-12-21 07:00,21,24,24,23.97,23.97,16
,2010-12-21 07:30,21,23.94,23.94,23.88,23.9,76
,2010-12-21 08:00,21,23.9,23.92,23.88,23.92,146
,2010-12-21 08:30,21,23.93,24.06,23.93,24.06,124
,2010-12-21 09:00,21,24.05,24.07,24,24.07,157
,2010-12-21 09:30,21,24.05,24.09,24.04,24.07,64
,2010-12-21 10:00,21,24.05,24.23,24.05,24.2,611
,2010-12-21 10:30,21,24.2,24.3,24.09,24.2,197
,2010-12-21 11:00,21,24.24,24.3,24.18,24.18,54
,2010-12-21 11:30,21,24.12,24.14,24.02,24.05,34
,2010-12-21 12:00,21,24.02,24.07,23.72,23.75,46
,2010-12-21 12:30,21,23.75,23.81,23.1,23.5,176
,2010-12-22 02:30,22,23.53,23.59,23.5,23.52,79
,2010-12-22 03:00,22,23.55,23.65,23.53,23.65,35
,2010-12-22 03:30,22,23.7,23.8,23.7,23.72,71
,2010-12-22 04:00,22,23.93,23.97,23.93,23.93,43
,2010-12-22 04:30,22,23.94,24,23.94,24,42
,2010-12-22 05:00,22,23.91,23.91,23.91,23.91,1
,2010-12-22 06:00,22,23.91,23.95,23.91,23.95,135
,2010-12-22 06:30,22,23.95,23.95,23.9,23.95,23
,2010-12-22 07:00,22,23.95,24.05,23.74,23.74,31
,2010-12-22 07:30,22,23.72,23.72,23.58,23.68,47
,2010-12-22 08:00,22,23.53,23.7,23.47,23.6,92
,2010-12-22 08:30,22,23.62,23.67,23.47,23.47,56
,2010-12-22 09:00,22,23.51,23.52,23.29,23.43,280
,2010-12-22 09:30,22,23.45,23.52,23.45,23.5,231
,2010-12-22 10:00,22,23.5,23.54,23.41,23.41,37
,2010-12-22 10:30,22,23.4,23.42,23.37,23.42,59
,2010-12-22 11:00,22,23.35,23.44,23.35,23.42,36
,2010-12-22 11:30,22,23.39,23.54,23.37,23.54,7
,2010-12-22 12:00,22,23.72,24.14,23.72,24.1,247
,2010-12-22 12:30,22,24.11,24.14,24.04,24.11,54
,2010-12-23 02:30,23,24.12,24.12,24.11,24.11,11
,2010-12-23 03:00,23,24.2,24.3,24.2,24.3,94
,2010-12-23 04:00,23,24.3,24.35,24.3,24.35,42
,2010-12-23 04:30,23,24.35,24.35,24.35,24.35,4
,2010-12-23 05:00,23,24.33,24.36,24.33,24.36,14
,2010-12-23 05:30,23,24.3,24.37,24.3,24.37,29
,2010-12-23 06:00,23,24.37,24.37,24.3,24.32,90
,2010-12-23 06:30,23,24.3,24.33,24.23,24.26,182
,2010-12-23 07:00,23,24.26,24.4,24.24,24.39,317
,2010-12-23 07:30,23,24.39,24.45,24.37,24.45,263
,2010-12-23 08:00,23,24.4,24.47,24.36,24.47,117
,2010-12-23 08:30,23,24.47,24.5,24.38,24.38,57
,2010-12-23 09:00,23,24.4,24.4,24.4,24.4,4
,2010-12-23 09:30,23,24.44,24.5,24.38,24.49,116
,2010-12-23 10:00,23,24.49,24.5,24.4,24.4,244
,2010-12-23 10:30,23,24.43,24.55,24.38,24.55,141
,2010-12-23 11:00,23,24.5,24.5,24.4,24.44,82
,2010-12-23 11:30,23,24.44,24.49,24.43,24.43,28
,2010-12-23 12:00,23,24.4,24.51,24.4,24.5,142
,2010-12-23 12:30,23,24.48,24.48,24.35,24.35,85
,2010-12-27 06:30,27,24.53,24.53,24,24.35,98
,2010-12-27 07:00,27,24.29,24.29,24.29,24.29,1
,2010-12-27 07:30,27,24.33,24.33,24.1,24.1,25
,2010-12-27 08:00,27,24.22,24.22,24.06,24.06,13
,2010-12-27 08:30,27,24.21,24.28,24.21,24.28,11
,2010-12-27 09:00,27,24.23,24.39,24.23,24.28,6
,2010-12-27 09:30,27,24.3,24.3,24.3,24.3,4
,2010-12-27 10:00,27,24.38,24.39,24.3,24.35,9
,2010-12-27 10:30,27,24.36,24.47,24.35,24.47,55
,2010-12-27 11:00,27,24.47,24.5,24.35,24.35,66
,2010-12-27 11:30,27,24.35,24.35,24.26,24.26,15
,2010-12-27 12:00,27,24.24,24.24,24.17,24.17,18
,2010-12-27 12:30,27,24.27,24.27,24.27,24.27,1
,2010-12-28 06:30,28,24.42,24.55,24.41,24.55,54
,2010-12-28 07:00,28,24.55,24.65,24.55,24.65,135
,2010-12-28 07:30,28,24.68,24.7,24.68,24.7,105
,2010-12-28 08:00,28,24.72,24.75,24.66,24.69,47
,2010-12-28 08:30,28,24.65,24.72,24.64,24.72,139
,2010-12-28 09:00,28,24.68,24.75,24.62,24.74,32
,2010-12-28 09:30,28,24.73,24.75,24.73,24.75,51
,2010-12-28 10:00,28,24.75,24.82,24.75,24.8,127
,2010-12-28 10:30,28,24.78,24.79,24.75,24.79,16
,2010-12-28 11:00,28,24.79,24.79,24.75,24.75,53
,2010-12-28 11:30,28,24.75,24.79,24.75,24.79,67
,2010-12-28 12:00,28,24.75,24.75,24.63,24.66,126
,2010-12-28 12:30,28,24.63,24.69,24.63,24.69,17
,2010-12-29 02:30,29,24.76,24.79,24.76,24.79,16
,2010-12-29 03:00,29,24.77,24.77,24.76,24.76,11
,2010-12-29 03:30,29,24.8,24.8,24.79,24.8,15
,2010-12-29 04:00,29,24.8,24.84,24.8,24.84,17
,2010-12-29 04:30,29,24.83,24.85,24.83,24.83,26
,2010-12-29 05:00,29,24.83,24.85,24.83,24.85,25
,2010-12-29 05:30,29,24.88,24.88,24.88,24.88,20
,2010-12-29 06:00,29,24.9,24.9,24.85,24.85,70
,2010-12-29 06:30,29,24.87,24.89,24.85,24.88,43
,2010-12-29 07:00,29,24.85,24.9,24.77,24.9,209
,2010-12-29 07:30,29,24.9,24.92,24.75,24.76,282
,2010-12-29 08:00,29,24.75,24.86,24.75,24.86,85
,2010-12-29 08:30,29,24.86,24.92,24.8,24.8,7
,2010-12-29 09:00,29,24.8,24.8,24.8,24.8,2
,2010-12-29 09:30,29,24.94,24.94,24.94,24.94,16
,2010-12-29 10:00,29,24.93,24.93,24.84,24.91,54
,2010-12-29 10:30,29,24.92,24.93,24.84,24.84,172
,2010-12-29 11:00,29,24.84,24.9,24.75,24.75,74
,2010-12-29 11:30,29,24.82,24.83,24.66,24.75,57
,2010-12-29 12:00,29,24.69,24.71,24.42,24.66,142
,2010-12-29 12:30,29,24.58,24.6,24.51,24.58,41
,2010-12-30 02:30,30,24.65,24.92,24.65,24.91,37
,2010-12-30 03:00,30,24.95,24.95,24.95,24.95,6
,2010-12-30 03:30,30,24.95,24.95,24.95,24.95,5
,2010-12-30 04:00,30,24.92,24.92,24.92,24.92,6
,2010-12-30 04:30,30,24.9,24.9,24.89,24.89,7
,2010-12-30 05:00,30,24.9,24.9,24.9,24.9,11
,2010-12-30 05:30,30,24.9,24.9,24.77,24.77,12
,2010-12-30 06:00,30,24.75,24.92,24.7,24.92,11
,2010-12-30 06:30,30,24.93,24.95,24.81,24.81,30
,2010-12-30 07:00,30,24.88,24.9,24.76,24.87,15
,2010-12-30 07:30,30,24.8,24.8,24.79,24.79,2
,2010-12-30 08:00,30,24.75,24.75,24.54,24.55,13
,2010-12-30 08:30,30,24.75,24.78,24.7,24.73,59
,2010-12-30 09:00,30,24.7,24.7,24.7,24.7,1
,2010-12-30 09:30,30,24.77,24.87,24.75,24.87,107
,2010-12-30 10:00,30,24.86,24.86,24.47,24.47,126
,2010-12-30 10:30,30,24.41,24.41,23.13,23.61,152
,2010-12-30 11:00,30,23.58,23.59,23.01,23.13,530
,2010-12-30 11:30,30,23.16,23.16,22.26,22.53,695
,2010-12-30 12:00,30,22.6,23.3,22.6,23.3,342
,2010-12-30 12:30,30,23.15,23.26,22.98,23.23,70
,2010-12-31 02:30,31,23.13,23.3,22.88,23.26,134
,2010-12-31 03:00,31,23.25,24.09,23.25,24.01,41
,2010-12-31 03:30,31,24.01,24.2,23.83,24.2,16
,2010-12-31 04:00,31,24.33,24.41,24.31,24.34,34
,2010-12-31 04:30,31,24.34,24.34,24.28,24.28,2
,2010-12-31 05:00,31,24.2,24.2,24.19,24.19,2
,2010-12-31 05:30,31,24.04,24.04,24.03,24.03,2
,2010-12-31 06:00,31,24.08,24.2,24.08,24.19,5
,2010-12-31 06:30,31,24.14,24.19,24.03,24.19,19
,2010-12-31 07:00,31,24.2,24.34,24,24.03,6
,2010-12-31 07:30,31,24.24,24.34,24.24,24.26,21
,2010-12-31 08:00,31,23.97,23.98,23.95,23.98,14
,2010-12-31 08:30,31,23.94,24.11,23.67,24.08,58
,2010-12-31 09:00,31,24.06,24.06,23.93,23.99,58
,2010-12-31 09:30,31,23.83,23.85,23.78,23.78,80
,2010-12-31 10:00,31,23.76,23.79,23.65,23.68,141
,2010-12-31 10:30,31,23.76,23.95,23.71,23.92,122
,2010-12-31 11:00,31,24.03,24.15,23.97,23.97,217
,2010-12-31 11:30,31,23.97,24.18,23.93,24.18,8
,2010-12-31 12:00,31,24.15,24.5,24.14,24.5,400
,2010-12-31 12:30,31,24.5,24.5,24.39,24.4,12
,2011-01-04 02:30,4,24.54,24.77,24.54,24.77,137
,2011-01-04 03:00,4,24.77,24.85,24.7,24.83,53
,2011-01-04 03:30,4,24.81,24.82,24.61,24.69,30
,2011-01-04 04:00,4,24.66,24.66,24.62,24.62,16
,2011-01-04 04:30,4,24.62,24.62,24.58,24.59,66
,2011-01-04 05:00,4,24.5,24.58,24.49,24.58,5
,2011-01-04 05:30,4,24.58,24.66,24.58,24.66,74
,2011-01-04 06:00,4,24.66,24.85,24.66,24.85,244
,2011-01-04 06:30,4,24.82,24.9,24.82,24.86,54
,2011-01-04 07:00,4,24.73,24.82,24.49,24.49,34
,2011-01-04 07:30,4,24.6,24.62,24.13,24.4,100
,2011-01-04 08:00,4,24.45,24.63,24.4,24.48,196
,2011-01-04 08:30,4,24.46,24.55,24.2,24.26,183
,2011-01-04 09:00,4,24.25,24.46,24.15,24.32,139
,2011-01-04 09:30,4,24.32,24.35,23.26,23.52,292
,2011-01-04 10:00,4,23.41,23.96,22.8,23.85,225
,2011-01-04 10:30,4,23.73,23.8,23.48,23.66,99
,2011-01-04 11:00,4,23.7,23.9,23.1,23.27,118
,2011-01-04 11:30,4,23.35,23.62,23.03,23.2,188
,2011-01-04 12:00,4,23.11,23.7,23.11,23.67,91
,2011-01-04 12:30,4,23.71,23.83,23.68,23.83,45
,2011-01-05 02:30,5,23.79,24.12,23.51,23.53,133
,2011-01-05 03:00,5,23.47,23.77,23.47,23.56,70
,2011-01-05 03:30,5,23.62,23.64,23.53,23.53,50
,2011-01-05 04:00,5,23.44,23.53,23.44,23.53,77
,2011-01-05 04:30,5,23.53,23.53,23.53,23.53,25
,2011-01-05 05:00,5,23.53,23.55,23.34,23.34,60
,2011-01-05 05:30,5,23.33,23.42,23.33,23.42,17
,2011-01-05 06:00,5,23.54,23.74,23.53,23.69,34
,2011-01-05 06:30,5,23.69,23.69,23.61,23.63,34
,2011-01-05 07:00,5,23.69,24.03,23.59,24.02,73
,2011-01-05 07:30,5,24,24.17,23.99,24.1,88
,2011-01-05 08:00,5,24.1,24.16,23.7,23.76,334
,2011-01-05 08:30,5,23.87,23.99,23.63,23.99,200
,2011-01-05 09:00,5,23.99,24.11,23.89,23.96,43
,2011-01-05 09:30,5,23.9,24.15,23.9,24.08,68
,2011-01-05 10:00,5,24.03,24.25,23.92,24.25,222
,2011-01-05 10:30,5,24.23,24.28,24.2,24.28,34
,2011-01-05 11:00,5,24.27,24.42,24.14,24.28,47
,2011-01-05 11:30,5,24.18,24.5,24.18,24.44,62
,2011-01-05 12:00,5,24.43,24.56,24.35,24.38,82
,2011-01-05 12:30,5,24.43,24.56,24.31,24.54,115
,2011-01-06 02:30,6,24.4,24.4,24.25,24.32,23
,2011-01-06 03:00,6,24.27,24.34,24.27,24.34,29
,2011-01-06 03:30,6,24.35,24.35,24.35,24.35,10
,2011-01-06 04:00,6,24.33,24.42,24.32,24.38,8
,2011-01-06 04:30,6,24.39,24.39,24.38,24.39,6
,2011-01-06 05:00,6,24.38,24.43,24.38,24.43,10
,2011-01-06 05:30,6,24.39,24.4,24.39,24.4,15
,2011-01-06 06:00,6,24.39,24.49,24.39,24.48,32
,2011-01-06 06:30,6,24.46,24.46,24.16,24.26,39
,2011-01-06 07:00,6,24.21,24.21,24.01,24.09,106
,2011-01-06 07:30,6,24.08,24.19,24.06,24.19,63
,2011-01-06 08:00,6,24.2,24.35,24.19,24.33,131
,2011-01-06 08:30,6,24.33,24.33,24.2,24.2,20
,2011-01-06 09:00,6,24.15,24.15,23.86,23.9,97
,2011-01-06 09:30,6,23.97,24.02,23.74,23.74,87
,2011-01-06 10:00,6,23.88,23.88,23.23,23.65,136
,2011-01-06 10:30,6,23.61,23.61,23.25,23.54,57
,2011-01-06 11:00,6,23.54,23.61,23.32,23.56,101
,2011-01-06 11:30,6,23.6,23.73,23.48,23.55,59
,2011-01-06 12:00,6,23.43,23.44,23.19,23.38,129
,2011-01-06 12:30,6,23.44,23.47,23.3,23.43,86
,2011-01-07 02:30,7,23.4,23.42,22.9,23.05,165
,2011-01-07 03:00,7,23.1,23.88,23.08,23.32,76
,2011-01-07 03:30,7,23.41,23.68,23.22,23.41,41
,2011-01-07 04:00,7,23.52,23.52,23.4,23.4,24
,2011-01-07 04:30,7,23.4,23.7,23.4,23.7,7
,2011-01-07 05:00,7,23.7,23.75,23.7,23.73,8
,2011-01-07 05:30,7,23.75,23.75,23.56,23.61,12
,2011-01-07 06:00,7,23.62,23.64,23.57,23.64,7
,2011-01-07 06:30,7,23.54,23.54,23.32,23.33,8
,2011-01-07 07:00,7,23.32,23.4,23.19,23.37,51
,2011-01-07 07:30,7,23.6,23.6,23.22,23.55,33
,2011-01-07 08:00,7,23.5,23.9,23.5,23.9,74
,2011-01-07 08:30,7,24.03,24.76,24,24.74,459
,2011-01-07 09:00,7,24.78,24.86,24.73,24.82,274
,2011-01-07 09:30,7,24.82,24.84,24.6,24.6,113
,2011-01-07 10:00,7,24.65,24.7,24.59,24.63,41
,2011-01-07 10:30,7,24.63,24.68,24.5,24.57,60
,2011-01-07 11:00,7,24.61,24.67,24.23,24.3,45
,2011-01-07 11:30,7,24.31,24.45,24.24,24.43,87
,2011-01-07 12:00,7,24.54,25.05,24.5,24.92,1448
,2011-01-07 12:30,7,24.91,24.91,24.77,24.82,136
,2011-01-10 02:30,10,25,25,24.87,24.88,30
,2011-01-10 03:00,10,24.82,24.87,24.79,24.79,23
,2011-01-10 03:30,10,24.79,24.79,24.75,24.75,6
,2011-01-10 04:00,10,24.55,24.55,24.54,24.54,38
,2011-01-10 04:30,10,24.45,24.52,24.45,24.48,32
,2011-01-10 05:00,10,24.45,24.48,24.44,24.45,12
,2011-01-10 06:00,10,24.5,24.51,24.46,24.46,22
,2011-01-10 07:00,10,24.48,24.48,24.39,24.48,13
,2011-01-10 07:30,10,24.6,24.75,24.6,24.7,25
,2011-01-10 08:00,10,24.75,24.99,24.75,24.99,128
,2011-01-10 08:30,10,25,25.01,24.91,24.91,88
,2011-01-10 09:00,10,24.87,24.87,24.5,24.6,139
,2011-01-10 09:30,10,24.65,24.65,24.14,24.3,83
,2011-01-10 10:00,10,24.32,24.49,24.32,24.39,5
,2011-01-10 10:30,10,24.5,24.64,24.47,24.57,25
,2011-01-10 11:00,10,24.73,24.76,24.73,24.75,5
,2011-01-10 11:30,10,24.79,24.8,24.69,24.69,5
,2011-01-10 12:00,10,24.95,25.19,24.95,25.19,569
,2011-01-10 12:30,10,25.19,25.2,24.84,25.15,105
,2011-01-11 02:30,11,25.18,25.21,25.09,25.18,94
,2011-01-11 03:00,11,25.19,25.24,25.11,25.14,129
,2011-01-11 03:30,11,25.18,25.2,25.13,25.13,21
,2011-01-11 04:00,11,25.15,25.15,25.15,25.15,3
,2011-01-11 04:30,11,25.17,25.17,25.06,25.06,42
,2011-01-11 05:00,11,25.17,25.23,25.15,25.21,177
,2011-01-11 05:30,11,25.19,25.25,25.16,25.25,89
,2011-01-11 06:00,11,25.25,25.25,25.21,25.21,26
,2011-01-11 06:30,11,25.24,25.37,25.24,25.35,504
,2011-01-11 07:00,11,25.3,25.3,25.2,25.2,8
,2011-01-11 07:30,11,25.25,25.35,25.24,25.34,196
,2011-01-11 08:00,11,25.34,25.45,25.31,25.45,235
,2011-01-11 08:30,11,25.45,25.45,25.34,25.38,33
,2011-01-11 09:00,11,25.38,25.39,25.35,25.39,14
,2011-01-11 09:30,11,25.35,25.41,25.34,25.4,33
,2011-01-11 10:00,11,25.41,25.45,25.4,25.44,71
,2011-01-11 10:30,11,25.44,25.5,25.35,25.46,401
,2011-01-11 11:00,11,25.47,25.52,25.44,25.52,360
,2011-01-11 11:30,11,25.47,25.55,25.47,25.54,37
,2011-01-11 12:00,11,25.55,25.66,25.44,25.66,505
,2011-01-11 12:30,11,25.58,25.62,25.57,25.6,46
,2011-01-12 02:30,12,25.62,25.62,25.55,25.55,10
,2011-01-12 03:30,12,25.55,25.62,25.53,25.53,10
,2011-01-12 04:00,12,25.55,25.57,25.55,25.56,42
,2011-01-12 04:30,12,25.57,25.6,25.56,25.6,14
,2011-01-12 05:30,12,25.58,25.62,25.58,25.62,11
,2011-01-12 06:00,12,25.58,25.58,25.45,25.52,26
,2011-01-12 06:30,12,25.54,25.56,25.53,25.56,8
,2011-01-12 07:00,12,25.5,25.67,25.5,25.65,140
,2011-01-12 07:30,12,25.65,25.84,25.65,25.7,460
,2011-01-12 08:00,12,25.7,25.75,25.41,25.6,263
,2011-01-12 08:30,12,25.65,25.66,25.49,25.66,97
,2011-01-12 09:00,12,25.66,25.66,25.39,25.56,57
,2011-01-12 09:30,12,25.62,25.76,25.62,25.74,28
,2011-01-12 10:00,12,25.69,25.69,24.63,25.11,455
,2011-01-12 10:30,12,25.15,25.2,24.3,24.57,157
,2011-01-12 11:00,12,24.55,24.8,24.48,24.79,57
,2011-01-12 11:30,12,24.73,25.03,24.64,25.03,28
,2011-01-12 12:00,12,25.07,25.67,25.02,25.67,69
,2011-01-12 12:30,12,25.6,25.7,25.5,25.55,111
,2011-01-13 02:30,13,25.6,25.6,25.5,25.58,16
,2011-01-13 03:00,13,25.4,25.44,25.34,25.44,13
,2011-01-13 03:30,13,25.33,25.33,25.3,25.3,4
,2011-01-13 04:00,13,25.34,25.34,25.2,25.24,51
,2011-01-13 05:00,13,25.22,25.22,25.22,25.22,5
,2011-01-13 06:30,13,25.26,25.26,25.16,25.23,4
,2011-01-13 07:00,13,25.27,25.41,25.27,25.41,96
,2011-01-13 07:30,13,25.36,25.51,25.36,25.42,10
,2011-01-13 08:00,13,25.49,25.49,25.37,25.45,20
,2011-01-13 08:30,13,25.32,25.32,24.95,25.19,48
,2011-01-13 09:00,13,25.25,25.35,25.02,25.35,151
,2011-01-13 09:30,13,25.36,25.46,25.29,25.38,35
,2011-01-13 10:00,13,25.42,25.52,25.2,25.52,68
,2011-01-13 10:30,13,25.49,25.57,25.41,25.41,12
,2011-01-13 11:00,13,25.35,25.41,25.35,25.36,4
,2011-01-13 11:30,13,25.39,25.6,25.27,25.55,60
,2011-01-13 12:00,13,25.64,25.8,25.53,25.8,517
,2011-01-13 12:30,13,25.73,25.73,25.62,25.62,42
,2011-01-14 02:30,14,25.7,25.73,25.56,25.56,44
,2011-01-14 03:00,14,25.7,25.71,25.58,25.58,5
,2011-01-14 03:30,14,25.57,25.65,25.57,25.57,57
,2011-01-14 04:00,14,25.5,25.5,25.29,25.39,9
,2011-01-14 04:30,14,25.27,25.27,25.27,25.27,1
,2011-01-14 05:00,14,25.28,25.43,25.28,25.43,21
,2011-01-14 05:30,14,25.45,25.48,25.25,25.43,30
,2011-01-14 06:00,14,25.41,25.41,25.41,25.41,3
,2011-01-14 06:30,14,25.19,25.2,25.17,25.17,20
,2011-01-14 07:00,14,25.29,25.33,25.06,25.06,33
,2011-01-14 07:30,14,25.06,25.15,25.05,25.11,65
,2011-01-14 08:00,14,25.14,25.22,25.04,25.22,65
,2011-01-14 08:30,14,25.11,25.27,24.91,25.23,173
,2011-01-14 09:00,14,25.23,25.27,25.06,25.1,59
,2011-01-14 09:30,14,25.03,25.27,24.82,25.15,130
,2011-01-14 10:00,14,25.39,25.57,25.29,25.35,49
,2011-01-14 10:30,14,25.4,25.4,24.96,25.1,21
,2011-01-14 11:00,14,25.2,25.44,25.2,25.25,21
,2011-01-14 11:30,14,25.45,25.45,25.29,25.31,10
,2011-01-14 12:00,14,25.38,25.53,25.26,25.45,54
,2011-01-14 12:30,14,25.28,25.36,25.16,25.36,35
,2011-01-18 02:30,18,25.4,25.8,25.4,25.7,280
,2011-01-18 03:00,18,25.74,25.8,25.7,25.77,70
,2011-01-18 03:30,18,25.78,25.78,25.78,25.78,3
,2011-01-18 04:00,18,25.79,25.79,25.72,25.72,9
,2011-01-18 04:30,18,25.72,25.75,25.7,25.7,33
,2011-01-18 05:00,18,25.66,25.67,25.59,25.66,40
,2011-01-18 05:30,18,25.68,25.79,25.68,25.73,95
,2011-01-18 06:00,18,25.68,25.69,25.48,25.68,37
,2011-01-18 06:30,18,25.56,25.56,25.39,25.39,9
,2011-01-18 07:00,18,25.42,25.72,25.24,25.42,27
,2011-01-18 07:30,18,25.35,25.48,25.34,25.48,10
,2011-01-18 08:00,18,25.35,25.4,25.2,25.2,17
,2011-01-18 08:30,18,25.24,25.41,25.24,25.41,53
,2011-01-18 09:00,18,25.45,25.82,25.45,25.76,140
,2011-01-18 09:30,18,25.72,25.72,25.52,25.6,24
,2011-01-18 10:00,18,25.69,25.9,25.69,25.8,432
,2011-01-18 10:30,18,25.82,25.9,25.72,25.72,112
,2011-01-18 11:00,18,25.78,25.78,25.5,25.77,70
,2011-01-18 11:30,18,25.74,25.78,25.72,25.78,32
,2011-01-18 12:00,18,25.81,25.85,25.71,25.77,77
,2011-01-18 12:30,18,25.75,25.75,25.61,25.7,35
,2011-01-18 13:00,18,25.64,25.64,25.64,25.64,4
,2011-01-19 02:30,19,25.75,25.9,25.75,25.89,181
,2011-01-19 03:00,19,25.88,25.9,25.88,25.89,150
,2011-01-19 03:30,19,25.89,25.89,25.89,25.89,1
,2011-01-19 04:00,19,25.9,25.9,25.88,25.88,29
,2011-01-19 04:30,19,25.85,25.85,25.81,25.81,16
,2011-01-19 05:00,19,25.8,25.82,25.73,25.76,31
,2011-01-19 05:30,19,25.77,25.8,25.67,25.67,25
,2011-01-19 06:00,19,25.72,25.73,25.72,25.73,8
,2011-01-19 06:30,19,25.7,25.8,25.7,25.8,53
,2011-01-19 07:00,19,25.82,25.82,25.4,25.69,229
,2011-01-19 07:30,19,25.8,25.99,25.8,25.86,392
,2011-01-19 08:00,19,25.85,25.96,25.77,25.77,110
,2011-01-19 08:30,19,25.77,25.96,25.75,25.81,124
,2011-01-19 09:00,19,25.81,25.83,25.71,25.83,20
,2011-01-19 09:30,19,25.75,25.81,25.49,25.75,136
,2011-01-19 10:00,19,25.77,25.87,25.74,25.75,34
,2011-01-19 10:30,19,25.74,25.81,25.51,25.51,79
,2011-01-19 11:00,19,25.35,25.43,25.26,25.32,65
,2011-01-19 11:30,19,25.4,25.42,25.27,25.42,76
,2011-01-19 12:00,19,25.35,25.56,25.35,25.55,19
,2011-01-19 12:30,19,25.45,25.51,25.42,25.51,67
,2011-01-20 02:30,20,25.46,25.5,25.28,25.38,6
,2011-01-20 03:00,20,25.45,25.45,25.45,25.45,1
,2011-01-20 03:30,20,25.4,25.48,25.4,25.48,8
,2011-01-20 04:00,20,25.62,25.66,25.62,25.62,7
,2011-01-20 05:00,20,25.51,25.51,25.5,25.5,4
,2011-01-20 05:30,20,25.46,25.5,25.46,25.5,32
,2011-01-20 06:00,20,25.45,25.49,25.45,25.49,5
,2011-01-20 06:30,20,25.5,25.53,25.46,25.47,42
,2011-01-20 07:00,20,25.44,25.44,25.1,25.1,104
,2011-01-20 07:30,20,25.1,25.15,24.86,24.9,173
,2011-01-20 08:00,20,24.83,24.86,24.57,24.71,209
,2011-01-20 08:30,20,24.59,24.85,24.52,24.85,193
,2011-01-20 09:00,20,24.76,24.76,24.76,24.76,2
,2011-01-20 09:30,20,24.74,25,24.71,24.99,340
,2011-01-20 10:00,20,24.99,24.99,24.93,24.93,44
,2011-01-20 10:30,20,24.93,24.96,24.9,24.94,27
,2011-01-20 11:00,20,24.96,25.05,24.87,25.03,186
,2011-01-20 11:30,20,24.93,25.25,24.85,25.25,80
,2011-01-20 12:00,20,25.25,25.49,25.07,25.48,239
,2011-01-20 12:30,20,25.41,25.48,25.4,25.43,105
,2011-01-21 02:30,21,25.43,25.46,25.38,25.38,10
,2011-01-21 03:00,21,25.44,25.49,25.44,25.49,4
,2011-01-21 03:30,21,25.4,25.4,25.4,25.4,10
,2011-01-21 04:00,21,25.31,25.45,25.28,25.45,72
,2011-01-21 04:30,21,25.49,25.52,25.39,25.39,74
,2011-01-21 05:30,21,25.43,25.44,25.43,25.44,17
,2011-01-21 06:00,21,25.28,25.28,25.28,25.28,2
,2011-01-21 07:00,21,25.42,25.53,25.35,25.48,51
,2011-01-21 07:30,21,25.52,25.57,25.42,25.45,116
,2011-01-21 08:00,21,25.5,25.53,25.38,25.38,144
,2011-01-21 08:30,21,25.35,25.4,25.31,25.4,43
,2011-01-21 09:00,21,25.42,25.45,25.3,25.3,18
,2011-01-21 09:30,21,25.48,25.48,25.45,25.45,49
,2011-01-21 10:00,21,25.35,25.38,25.33,25.38,15
,2011-01-21 10:30,21,25.35,25.35,25.33,25.33,14
,2011-01-21 11:00,21,25.34,25.35,25.3,25.3,23
,2011-01-21 11:30,21,25.49,25.56,25.49,25.54,55
,2011-01-21 12:00,21,25.49,25.66,25.49,25.66,101
,2011-01-21 12:30,21,25.64,25.68,25.61,25.68,38
,2011-01-24 02:30,24,25.73,25.73,25.64,25.68,5
,2011-01-24 03:00,24,25.72,25.72,25.72,25.72,19
,2011-01-24 03:30,24,25.72,25.75,25.56,25.58,122
,2011-01-24 04:00,24,25.58,25.58,25.52,25.56,52
,2011-01-24 04:30,24,25.58,25.6,25.58,25.6,7
,2011-01-24 05:30,24,25.49,25.49,25.49,25.49,2
,2011-01-24 06:00,24,25.56,25.6,25.56,25.6,12
,2011-01-24 07:00,24,25.55,25.7,25.54,25.7,4
,2011-01-24 07:30,24,25.55,25.55,25.55,25.55,2
,2011-01-24 08:00,24,25.51,25.54,25.43,25.45,45
,2011-01-24 08:30,24,25.44,25.58,25.44,25.58,216
,2011-01-24 09:00,24,25.56,25.67,25.56,25.6,17
,2011-01-24 09:30,24,25.63,25.73,25.63,25.72,14
,2011-01-24 10:00,24,25.74,25.8,25.7,25.79,50
,2011-01-24 10:30,24,25.79,25.8,25.7,25.73,34
,2011-01-24 11:00,24,25.71,25.74,25.68,25.7,31
,2011-01-24 11:30,24,25.74,25.77,25.68,25.68,42
,2011-01-24 12:00,24,25.68,25.79,25.65,25.79,58
,2011-01-24 12:30,24,25.78,25.8,25.7,25.7,13
,2011-01-25 02:30,25,25.7,25.7,25.55,25.66,49
,2011-01-25 03:00,25,25.68,25.69,25.59,25.59,42
,2011-01-25 03:30,25,25.54,25.54,25.39,25.39,6
,2011-01-25 04:00,25,25.33,25.35,25.31,25.35,18
,2011-01-25 04:30,25,25.22,25.22,25.21,25.21,6
,2011-01-25 05:00,25,25.19,25.19,25.16,25.16,13
,2011-01-25 05:30,25,25.23,25.23,25.11,25.11,3
,2011-01-25 06:00,25,25.18,25.26,25.18,25.26,7
,2011-01-25 06:30,25,25.25,25.25,25.08,25.08,5
,2011-01-25 07:00,25,25,25.11,24.99,25.11,18
,2011-01-25 07:30,25,25.11,25.13,24.75,24.9,98
,2011-01-25 08:00,25,24.96,25.13,24.96,25.1,89
,2011-01-25 08:30,25,25.07,25.22,24.91,25.18,78
,2011-01-25 09:00,25,25.09,25.14,25.06,25.12,17
,2011-01-25 09:30,25,25.22,25.3,25.18,25.22,25
,2011-01-25 10:00,25,25.05,25.11,24.91,24.94,59
,2011-01-25 10:30,25,24.95,25.07,24.95,25.07,12
,2011-01-25 11:00,25,25.06,25.27,25.06,25.27,22
,2011-01-25 11:30,25,25.32,25.34,25.32,25.34,5
,2011-01-25 12:00,25,25.27,25.55,25.27,25.5,330
,2011-01-25 12:30,25,25.5,25.5,25.34,25.36,28
,2011-01-26 02:30,26,25.46,25.58,25.25,25.55,37
,2011-01-26 03:00,26,25.55,25.58,25.51,25.51,72
,2011-01-26 03:30,26,25.44,25.56,25.44,25.56,2
,2011-01-26 04:00,26,25.56,25.56,25.56,25.56,13
,2011-01-26 05:00,26,25.49,25.49,25.42,25.42,18
,2011-01-26 06:30,26,25.45,25.45,25.41,25.41,24
,2011-01-26 07:00,26,25.56,25.56,25.54,25.56,74
,2011-01-26 07:30,26,25.56,25.56,25.39,25.5,26
,2011-01-26 08:00,26,25.56,25.65,25.56,25.61,96
,2011-01-26 08:30,26,25.59,25.61,25.54,25.54,59
,2011-01-26 09:00,26,25.48,25.65,25.37,25.65,20
,2011-01-26 09:30,26,25.55,25.61,25.5,25.58,13
,2011-01-26 10:00,26,25.55,25.7,25.55,25.65,100
,2011-01-26 10:30,26,25.65,25.9,25.65,25.78,352
,2011-01-26 11:00,26,25.77,25.89,25.74,25.86,120
,2011-01-26 11:30,26,25.87,25.97,25.83,25.85,237
,2011-01-26 12:00,26,25.89,26,25.89,25.98,275
,2011-01-26 12:30,26,25.99,26,25.86,25.86,68
,2011-01-27 02:30,27,25.96,25.96,25.82,25.82,36
,2011-01-27 03:00,27,25.84,25.98,25.84,25.98,8
,2011-01-27 03:30,27,25.98,26.05,25.98,26.05,401
,2011-01-27 04:00,27,26.02,26.02,26.02,26.02,36
,2011-01-27 04:30,27,26.04,26.09,26.03,26.03,55
,2011-01-27 05:00,27,26.06,26.06,26,26,6
,2011-01-27 05:30,27,26.03,26.04,26,26,7
,2011-01-27 06:00,27,26,26,25.97,25.97,3
,2011-01-27 06:30,27,25.98,26.09,25.98,26.08,17
,2011-01-27 07:00,27,26.09,26.1,25.95,25.96,45
,2011-01-27 07:30,27,25.92,26.09,25.92,26.09,149
,2011-01-27 08:00,27,26.09,26.12,26.04,26.1,379
,2011-01-27 08:30,27,26.13,26.15,26.11,26.15,11
,2011-01-27 09:00,27,26.11,26.15,26.1,26.14,53
,2011-01-27 09:30,27,26.12,26.15,26.11,26.15,66
,2011-01-27 10:00,27,26.1,26.1,26.03,26.06,60
,2011-01-27 10:30,27,26.11,26.18,26.08,26.13,36
,2011-01-27 11:00,27,26.14,26.34,26.12,26.28,769
,2011-01-27 11:30,27,26.26,26.35,26.23,26.33,238
,2011-01-27 12:00,27,26.25,26.4,26.23,26.4,257
,2011-01-27 12:30,27,26.4,26.4,26.31,26.4,135
,2011-01-28 02:30,28,26.39,26.39,26.2,26.2,56
,2011-01-28 03:00,28,26.2,26.2,26.2,26.2,1
,2011-01-28 03:30,28,26.21,26.21,26.21,26.21,21
,2011-01-28 04:00,28,26.25,26.25,26.25,26.25,13
,2011-01-28 04:30,28,26.2,26.2,26.05,26.05,15
,2011-01-28 05:00,28,26.05,26.05,26,26,34
,2011-01-28 05:30,28,26.07,26.09,26.07,26.09,2
,2011-01-28 06:00,28,26.1,26.1,26.1,26.1,1
,2011-01-28 06:30,28,26.13,26.18,26.08,26.08,8
,2011-01-28 07:00,28,26.14,26.17,26.1,26.1,6
,2011-01-28 07:30,28,26.02,26.34,26.02,26.34,57
,2011-01-28 08:00,28,26.34,26.35,26.3,26.35,34
,2011-01-28 08:30,28,26.32,26.39,26.29,26.39,56
,2011-01-28 09:00,28,26.25,26.33,26.07,26.12,62
,2011-01-28 09:30,28,26.11,26.12,26.05,26.1,64
,2011-01-28 10:00,28,26.06,26.25,26.06,26.08,27
,2011-01-28 10:30,28,26.08,26.29,25.74,26.29,194
,2011-01-28 11:00,28,26.19,26.19,25.93,26.18,39
,2011-01-28 11:30,28,26.2,26.34,26.18,26.34,17
,2011-01-28 12:00,28,26.23,26.44,26.23,26.4,398
,2011-01-28 12:30,28,26.4,26.43,26.3,26.3,157
,2011-01-31 02:30,31,26,26.15,26,26.15,184
,2011-01-31 03:00,31,26.13,26.15,26.12,26.12,63
,2011-01-31 03:30,31,26.12,26.12,25.84,25.84,64
,2011-01-31 04:00,31,25.86,25.91,25.8,25.8,6
,2011-01-31 05:30,31,25.8,25.87,25.8,25.87,4
,2011-01-31 06:00,31,25.87,25.95,25.86,25.93,33
,2011-01-31 06:30,31,25.9,26,25.9,26,37
,2011-01-31 07:00,31,26,26.2,26,26.19,92
,2011-01-31 07:30,31,26.19,26.21,26.11,26.11,33
,2011-01-31 08:00,31,26.18,26.2,25.7,25.7,73
,2011-01-31 08:30,31,25.79,25.81,25.45,25.51,163
,2011-01-31 09:00,31,25.58,25.67,25.5,25.67,42
,2011-01-31 09:30,31,25.68,25.77,25.6,25.77,54
,2011-01-31 10:00,31,25.77,25.8,25.7,25.77,85
,2011-01-31 10:30,31,25.74,25.86,25.73,25.85,32
,2011-01-31 11:00,31,25.78,26.2,25.77,26.2,164
,2011-01-31 11:30,31,26.12,26.21,26,26.19,108
,2011-01-31 12:00,31,26.2,26.4,26.2,26.39,215
,2011-01-31 12:30,31,26.39,26.39,26.3,26.39,61
,2011-02-01 02:30,1,26.3,26.35,26.18,26.24,70
,2011-02-01 03:00,1,26.15,26.22,26.09,26.22,56
,2011-02-01 03:30,1,26.13,26.16,26.13,26.14,8
,2011-02-01 04:00,1,26.18,26.21,26.18,26.21,5
,2011-02-01 04:30,1,26.26,26.27,26.17,26.27,3
,2011-02-01 05:00,1,26.29,26.31,26.29,26.31,12
,2011-02-01 05:30,1,26.3,26.3,26.15,26.23,15
,2011-02-01 06:00,1,26.25,26.32,26.2,26.2,10
,2011-02-01 06:30,1,26.2,26.25,26.2,26.22,4
,2011-02-01 07:00,1,26.22,26.47,26.12,26.46,353
,2011-02-01 07:30,1,26.45,26.48,26.3,26.32,92
,2011-02-01 08:00,1,26.45,26.47,26.38,26.45,87
,2011-02-01 08:30,1,26.43,26.5,26.39,26.46,408
,2011-02-01 09:00,1,26.48,26.55,26.41,26.5,473
,2011-02-01 09:30,1,26.5,26.53,26.11,26.31,142
,2011-02-01 10:00,1,26.4,26.45,26.25,26.4,93
,2011-02-01 10:30,1,26.45,26.55,26.44,26.5,128
,2011-02-01 11:00,1,26.48,26.52,26.23,26.42,180
,2011-02-01 11:30,1,26.41,26.5,26.36,26.4,95
,2011-02-01 12:00,1,26.42,26.6,26.29,26.6,520
,2011-02-01 12:30,1,26.58,26.6,26.5,26.55,168
,2011-02-01 13:00,1,26.55,26.55,26.55,26.55,5
,2011-02-02 02:30,2,26.55,26.69,26.55,26.63,294
,2011-02-02 03:00,2,26.68,26.76,26.63,26.76,158
,2011-02-02 03:30,2,26.77,26.89,26.75,26.84,249
,2011-02-02 04:00,2,26.89,26.89,26.81,26.82,164
,2011-02-02 04:30,2,26.89,26.9,26.88,26.9,17
,2011-02-02 05:00,2,26.79,26.87,26.79,26.87,11
,2011-02-02 05:30,2,26.85,26.9,26.82,26.9,174
,2011-02-02 06:00,2,26.9,26.98,26.9,26.92,154
,2011-02-02 06:30,2,26.92,26.92,26.86,26.86,13
,2011-02-02 07:00,2,26.94,27,26.91,26.99,440
,2011-02-02 07:30,2,26.99,27,26.87,26.93,178
,2011-02-02 08:00,2,26.96,26.97,26.9,26.96,106
,2011-02-02 08:30,2,26.97,27.07,26.97,27.05,650
,2011-02-02 09:00,2,27.07,27.3,27.04,27.3,1320
,2011-02-02 09:30,2,27.29,27.44,27.29,27.44,844
,2011-02-02 10:00,2,27.45,27.49,27.35,27.44,501
,2011-02-02 10:30,2,27.42,27.45,27.42,27.43,234
,2011-02-02 11:00,2,27.44,27.45,26.88,27,397
,2011-02-02 11:30,2,27.02,27.24,27.02,27.19,160
,2011-02-02 12:00,2,27.2,27.52,27.19,27.51,1026
,2011-02-02 12:30,2,27.49,27.55,27.48,27.55,360
,2011-02-03 02:30,3,27.45,27.57,27.45,27.49,224
,2011-02-03 03:00,3,27.48,27.51,27.44,27.45,28
,2011-02-03 03:30,3,27.44,27.44,27.37,27.38,11
,2011-02-03 04:00,3,27.39,27.39,27.35,27.37,9
,2011-02-03 04:30,3,27.38,27.39,27.2,27.22,49
,2011-02-03 05:00,3,27.19,27.19,26.95,26.99,114
,2011-02-03 05:30,3,26.99,27,26.86,26.87,81
,2011-02-03 06:00,3,26.89,27,26.77,26.8,160
,2011-02-03 06:30,3,26.8,26.93,26.8,26.93,175
,2011-02-03 07:00,3,26.93,27.17,26.76,26.76,70
,2011-02-03 07:30,3,26.8,27,26.78,27,94
,2011-02-03 08:00,3,27,27.07,26.95,27.07,55
,2011-02-03 08:30,3,27.09,27.16,26.95,26.95,79
,2011-02-03 09:00,3,26.82,26.83,26.16,26.32,331
,2011-02-03 09:30,3,26.29,26.36,26.22,26.29,111
,2011-02-03 10:00,3,26.34,26.73,26.32,26.33,169
,2011-02-03 10:30,3,26.3,26.55,26.25,26.39,87
,2011-02-03 11:00,3,26.42,26.62,26.42,26.55,92
,2011-02-03 11:30,3,26.54,26.55,26,26.47,603
,2011-02-03 12:00,3,26.44,26.44,24.5,25.01,1487
,2011-02-03 12:30,3,25,25.5,24.92,25.02,334
,2011-02-04 02:30,4,25.35,25.35,24.93,25.18,360
,2011-02-04 03:00,4,25.21,25.3,25.18,25.28,103
,2011-02-04 03:30,4,25.29,25.42,25.21,25.33,52
,2011-02-04 04:00,4,25.35,25.41,25.3,25.37,71
,2011-02-04 04:30,4,25.35,25.5,25.35,25.5,25
,2011-02-04 05:00,4,25.55,25.6,25.42,25.6,68
,2011-02-04 05:30,4,25.6,25.61,25.35,25.35,40
,2011-02-04 06:00,4,25.28,25.28,25.08,25.1,250
,2011-02-04 06:30,4,25.1,25.15,24.89,24.95,87
,2011-02-04 07:00,4,24.97,25.35,24.75,25.32,128
,2011-02-04 07:30,4,25.31,25.51,25.11,25.37,47
,2011-02-04 08:00,4,25.42,25.43,25.35,25.35,198
,2011-02-04 08:30,4,25.42,25.63,25.42,25.61,99
,2011-02-04 09:00,4,25.53,25.53,25.48,25.48,107
,2011-02-04 09:30,4,25.45,25.46,25.11,25.2,66
,2011-02-04 10:00,4,25.19,25.5,25.15,25.4,36
,2011-02-04 10:30,4,25.4,25.55,25.4,25.55,132
,2011-02-04 11:00,4,25.46,25.51,25.43,25.45,106
,2011-02-04 11:30,4,25.45,25.47,25.26,25.34,142
,2011-02-04 12:00,4,25.36,25.78,25.36,25.73,181
,2011-02-04 12:30,4,25.81,25.9,25.74,25.89,60
,2011-02-07 02:30,7,25.96,26.02,25.78,26.02,99
,2011-02-07 03:00,7,26,26.12,26,26.12,53
,2011-02-07 03:30,7,26.06,26.06,25.98,25.98,3
,2011-02-07 04:00,7,26.15,26.15,26.15,26.15,1
,2011-02-07 04:30,7,26.19,26.4,26.19,26.4,51
,2011-02-07 05:00,7,26.4,26.4,26.28,26.31,9
,2011-02-07 05:30,7,26.22,26.22,26.18,26.2,17
,2011-02-07 06:00,7,26.18,26.3,26.18,26.3,20
,2011-02-07 06:30,7,26.27,26.27,26.25,26.25,5
,2011-02-07 07:00,7,26.24,26.42,26.23,26.35,98
,2011-02-07 07:30,7,26.28,26.31,26.13,26.13,17
,2011-02-07 08:00,7,26.23,26.25,26.07,26.25,4
,2011-02-07 08:30,7,26.26,26.29,26.26,26.29,16
,2011-02-07 09:00,7,26.3,26.3,26.25,26.29,48
,2011-02-07 09:30,7,26.31,26.35,26.29,26.31,18
,2011-02-07 10:00,7,26.31,26.38,26.31,26.34,39
,2011-02-07 10:30,7,26.35,26.39,26.35,26.37,60
,2011-02-07 11:00,7,26.32,26.33,26.14,26.21,29
,2011-02-07 11:30,7,26.2,26.27,26.01,26.2,36
,2011-02-07 12:00,7,26.25,26.56,26.2,26.56,189
,2011-02-07 12:30,7,26.5,26.5,26.36,26.36,218
,2011-02-08 02:30,8,26.49,26.49,26.08,26.35,130
,2011-02-08 03:00,8,26.34,26.39,26.27,26.3,59
,2011-02-08 03:30,8,26.44,26.51,26.37,26.51,40
,2011-02-08 04:00,8,26.52,26.52,26.52,26.52,24
,2011-02-08 04:30,8,26.3,26.44,26.3,26.37,11
,2011-02-08 05:00,8,26.19,26.19,26.18,26.18,6
,2011-02-08 05:30,8,26.2,26.2,26.15,26.15,7
,2011-02-08 06:00,8,26.1,26.13,25.99,26.05,20
,2011-02-08 06:30,8,26.08,26.08,26.03,26.06,4
,2011-02-08 07:00,8,26.05,26.16,25.76,25.82,127
,2011-02-08 07:30,8,25.83,25.93,25.74,25.93,266
,2011-02-08 08:00,8,25.89,26.02,25.89,25.97,170
,2011-02-08 08:30,8,25.95,25.96,25.62,25.62,106
,2011-02-08 09:00,8,25.64,25.68,25.25,25.68,200
,2011-02-08 09:30,8,25.68,25.78,25.54,25.54,186
,2011-02-08 10:00,8,25.55,25.81,25.39,25.81,218
,2011-02-08 10:30,8,25.68,25.81,25.68,25.73,21
,2011-02-08 11:00,8,25.75,25.75,25.47,25.47,18
,2011-02-08 11:30,8,25.54,25.55,25.45,25.51,74
,2011-02-08 12:00,8,25.44,25.67,25.44,25.55,115
,2011-02-08 12:30,8,25.55,25.57,25.44,25.45,72
,2011-02-09 02:30,9,25.5,25.77,25.45,25.75,356
,2011-02-09 03:00,9,25.77,26.01,25.77,26.01,24
,2011-02-09 03:30,9,26.09,26.09,26,26,13
,2011-02-09 04:00,9,26.01,26.03,25.94,25.95,18
,2011-02-09 04:30,9,25.84,25.84,25.54,25.56,271
,2011-02-09 05:00,9,25.51,25.6,25.49,25.6,25
,2011-02-09 05:30,9,25.5,25.5,25.39,25.43,70
,2011-02-09 06:00,9,25.41,25.46,25.39,25.4,58
,2011-02-09 06:30,9,25.4,25.4,24.92,24.94,349
,2011-02-09 07:00,9,25.04,25.35,24.85,25.22,249
,2011-02-09 07:30,9,25.37,25.85,25.15,25.25,483
,2011-02-09 08:00,9,25.15,25.51,25.11,25.46,101
,2011-02-09 08:30,9,25.35,25.37,25.22,25.22,24
,2011-02-09 09:00,9,25.24,25.81,25.24,25.48,696
,2011-02-09 09:30,9,25.42,25.42,25.18,25.2,48
,2011-02-09 10:00,9,25.26,25.34,25.25,25.34,5
,2011-02-09 10:30,9,25.18,25.22,25.17,25.17,3
,2011-02-09 11:00,9,25.16,25.43,25.16,25.42,62
,2011-02-09 11:30,9,25.39,25.68,25.37,25.47,33
,2011-02-09 12:00,9,25.64,25.82,25.51,25.54,101
,2011-02-09 12:30,9,25.44,25.66,25.37,25.65,206
,2011-02-10 02:30,10,25.65,25.89,25.62,25.85,257
,2011-02-10 03:00,10,25.85,25.94,25.83,25.89,116
,2011-02-10 03:30,10,25.89,25.9,25.84,25.84,16
,2011-02-10 04:00,10,25.9,25.9,25.79,25.9,48
,2011-02-10 04:30,10,25.91,25.96,25.74,25.74,48
,2011-02-10 05:00,10,25.86,25.86,25.8,25.8,18
,2011-02-10 05:30,10,25.8,25.85,25.75,25.75,70
,2011-02-10 06:00,10,25.86,25.86,25.79,25.86,34
,2011-02-10 06:30,10,25.8,25.93,25.8,25.93,71
,2011-02-10 07:00,10,25.94,25.97,25.9,25.94,54
,2011-02-10 07:30,10,25.96,26.26,25.96,26.19,111
,2011-02-10 08:00,10,26.26,26.52,26.26,26.44,175
,2011-02-10 08:30,10,26.4,26.49,26.17,26.18,127
,2011-02-10 09:00,10,26.28,26.3,26.19,26.24,20
,2011-02-10 09:30,10,26.21,26.33,26.19,26.25,35
,2011-02-10 10:00,10,26.15,26.35,26.12,26.33,47
,2011-02-10 10:30,10,26.3,26.36,26.3,26.36,13
,2011-02-10 11:00,10,26.35,26.35,25.8,26.01,190
,2011-02-10 11:30,10,26.01,26.02,25.62,25.82,42
,2011-02-10 12:00,10,25.96,26.05,25.79,25.8,253
,2011-02-10 12:30,10,25.85,25.85,25.72,25.72,26
,2011-02-11 02:30,11,25.96,26.1,25.96,26.06,125
,2011-02-11 03:00,11,26.06,26.09,26.01,26.05,87
,2011-02-11 03:30,11,26.01,26.01,25.8,25.84,81
,2011-02-11 04:00,11,25.74,25.75,25.73,25.75,9
,2011-02-11 04:30,11,25.75,25.79,25.74,25.74,17
,2011-02-11 05:00,11,25.8,25.8,25.67,25.75,47
,2011-02-11 05:30,11,25.84,25.87,25.83,25.83,45
,2011-02-11 06:00,11,25.83,25.84,25.82,25.82,27
,2011-02-11 06:30,11,25.82,26.06,25.82,26.06,108
,2011-02-11 07:00,11,26.02,26.2,26.02,26.11,204
,2011-02-11 07:30,11,25.97,26,25.5,25.51,52
,2011-02-11 08:00,11,25.51,25.69,25.51,25.69,31
,2011-02-11 08:30,11,25.75,25.81,25.6,25.78,30
,2011-02-11 09:00,11,25.67,25.81,25.53,25.53,73
,2011-02-11 09:30,11,25.54,25.54,25.14,25.15,153
,2011-02-11 10:00,11,25.13,25.31,25,25.31,96
,2011-02-11 10:30,11,25.36,25.36,25.29,25.29,11
,2011-02-11 11:00,11,25.28,25.28,25.22,25.23,3
,2011-02-11 11:30,11,25.24,25.24,24.8,24.82,148
,2011-02-11 12:00,11,24.87,25.26,24.87,25.22,123
,2011-02-11 12:30,11,25.22,25.23,24.99,25.1,61
,2011-02-14 02:30,14,25,25.2,24.82,25.15,244
,2011-02-14 03:00,14,25.17,25.21,25.09,25.21,30
,2011-02-14 03:30,14,25.21,25.21,25.13,25.14,28
,2011-02-14 04:00,14,25.16,25.25,25.16,25.25,90
,2011-02-14 04:30,14,25.24,25.27,25.24,25.27,17
,2011-02-14 05:30,14,25.24,25.24,25.13,25.13,4
,2011-02-14 06:30,14,25.1,25.1,24.92,24.92,19
,2011-02-14 07:00,14,24.92,24.92,24.66,24.67,163
,2011-02-14 07:30,14,24.66,24.66,24.26,24.61,169
,2011-02-14 08:00,14,24.7,24.85,24.6,24.6,331
,2011-02-14 08:30,14,24.71,24.74,24.59,24.59,25
,2011-02-14 09:00,14,24.59,24.66,24.59,24.66,2
,2011-02-14 09:30,14,24.63,24.81,24.57,24.8,35
,2011-02-14 10:00,14,24.85,24.99,24.8,24.8,66
,2011-02-14 10:30,14,24.72,24.88,24.72,24.82,14
,2011-02-14 11:00,14,24.96,25.2,24.96,25.2,29
,2011-02-14 11:30,14,25.27,25.3,25.12,25.18,40
,2011-02-14 12:00,14,25.12,25.12,24.8,24.95,110
,2011-02-14 12:30,14,24.91,24.96,24.73,24.76,36
,2011-02-15 02:30,15,24.98,24.98,24.62,24.7,46
,2011-02-15 03:00,15,24.82,24.95,24.81,24.95,23
,2011-02-15 03:30,15,24.86,24.9,24.81,24.87,18
,2011-02-15 04:00,15,24.85,24.85,24.85,24.85,2
,2011-02-15 04:30,15,24.93,24.93,24.76,24.76,24
,2011-02-15 05:00,15,24.82,24.87,24.81,24.87,16
,2011-02-15 05:30,15,24.94,24.94,24.79,24.86,88
,2011-02-15 06:00,15,24.73,24.79,24.7,24.7,54
,2011-02-15 06:30,15,24.77,24.9,24.77,24.9,17
,2011-02-15 07:00,15,24.85,25.05,24.79,25.05,147
,2011-02-15 07:30,15,25.02,25.02,24.91,24.91,85
,2011-02-15 08:00,15,24.78,24.78,24.42,24.42,58
,2011-02-15 08:30,15,24.56,24.56,24.45,24.49,12
,2011-02-15 09:00,15,24.53,24.7,24.45,24.64,63
,2011-02-15 09:30,15,24.7,24.7,24.55,24.55,16
,2011-02-15 10:00,15,24.6,24.6,24.6,24.6,10
,2011-02-15 10:30,15,24.54,24.56,24.54,24.56,7
,2011-02-15 11:00,15,24.58,24.6,24.5,24.5,29
,2011-02-15 11:30,15,24.51,24.51,24.4,24.4,235
,2011-02-15 12:00,15,24.49,24.62,24.25,24.57,130
,2011-02-15 12:30,15,24.57,24.75,24.49,24.69,78
,2011-02-16 02:30,16,24.56,24.81,24.56,24.66,36
,2011-02-16 03:00,16,24.68,24.84,24.68,24.84,5
,2011-02-16 03:30,16,24.83,24.93,24.83,24.93,6
,2011-02-16 04:00,16,24.88,24.88,24.78,24.78,46
,2011-02-16 04:30,16,24.9,24.9,24.9,24.9,4
,2011-02-16 05:00,16,24.84,24.88,24.84,24.88,6
,2011-02-16 05:30,16,24.88,24.9,24.88,24.9,29
,2011-02-16 06:00,16,24.92,24.95,24.88,24.95,15
,2011-02-16 06:30,16,24.95,25.09,24.95,25.09,55
,2011-02-16 07:00,16,25.05,25.06,25.01,25.01,72
,2011-02-16 07:30,16,24.95,25.11,24.88,25.11,9
,2011-02-16 08:00,16,25.11,25.31,25.11,25.31,19
,2011-02-16 08:30,16,25.25,25.26,25.21,25.26,8
,2011-02-16 09:00,16,25.28,25.4,25.28,25.37,51
,2011-02-16 09:30,16,25.43,25.5,25.36,25.39,57
,2011-02-16 10:00,16,25.35,25.53,25.35,25.53,48
,2011-02-16 10:30,16,25.46,25.53,25.46,25.46,107
,2011-02-16 11:00,16,25.49,25.49,25.2,25.27,59
,2011-02-16 11:30,16,25.27,25.51,25.25,25.51,96
,2011-02-16 12:00,16,25.56,25.57,25.24,25.41,48
,2011-02-16 12:30,16,25.28,25.32,25.17,25.18,110
,2011-02-17 02:30,17,25.15,25.15,24.95,25.14,129
,2011-02-17 03:00,17,25.15,25.25,25.1,25.25,22
,2011-02-17 03:30,17,25.24,25.26,25.18,25.26,35
,2011-02-17 04:00,17,25.22,25.22,25.08,25.09,7
,2011-02-17 05:00,17,25.14,25.14,25.14,25.14,1
,2011-02-17 05:30,17,25.18,25.18,25.18,25.18,1
,2011-02-17 06:00,17,25.21,25.24,25.18,25.24,11
,2011-02-17 06:30,17,25.27,25.49,25.27,25.44,21
,2011-02-17 07:00,17,25.49,25.61,25.42,25.45,117
,2011-02-17 07:30,17,25.48,25.6,25.31,25.5,75
,2011-02-17 08:00,17,25.4,25.44,25.08,25.23,41
,2011-02-17 08:30,17,25.2,25.27,25.11,25.13,28
,2011-02-17 09:00,17,25.19,25.19,24.8,25.01,63
,2011-02-17 09:30,17,24.98,25.02,24.91,24.95,11
,2011-02-17 10:00,17,24.9,24.97,24.9,24.9,38
,2011-02-17 10:30,17,24.97,24.97,24.62,24.71,31
,2011-02-17 11:00,17,24.77,24.83,24.76,24.79,29
,2011-02-17 11:30,17,24.85,25.12,24.85,25,180
,2011-02-17 12:00,17,25.02,25.19,24.94,25.11,197
,2011-02-17 12:30,17,25.15,25.24,25.03,25.08,76
,2011-02-18 02:30,18,25,25,24.85,24.9,68
,2011-02-18 03:00,18,24.78,24.79,24.76,24.79,14
,2011-02-18 03:30,18,24.76,24.76,24.68,24.68,9
,2011-02-18 04:00,18,24.7,24.7,24.54,24.56,74
,2011-02-18 04:30,18,24.59,24.6,24.48,24.6,38
,2011-02-18 05:00,18,24.6,24.61,24.59,24.6,72
,2011-02-18 05:30,18,24.6,24.62,24.6,24.62,25
,2011-02-18 06:00,18,24.6,24.7,24.6,24.7,84
,2011-02-18 06:30,18,24.75,24.75,24.74,24.74,4
,2011-02-18 07:00,18,24.63,24.75,24.52,24.64,91
,2011-02-18 07:30,18,24.64,24.83,24.58,24.78,134
,2011-02-18 08:00,18,24.79,24.84,24.79,24.84,19
,2011-02-18 08:30,18,24.74,24.84,24.71,24.78,77
,2011-02-18 09:00,18,24.81,24.85,24.79,24.85,10
,2011-02-18 09:30,18,24.78,25,24.76,24.99,208
,2011-02-18 10:00,18,24.98,25.04,24.98,24.98,133
,2011-02-18 10:30,18,25.04,25.08,24.95,24.98,36
,2011-02-18 11:00,18,24.98,24.98,24.71,24.78,31
,2011-02-18 11:30,18,24.84,24.85,24.6,24.6,50
,2011-02-18 12:00,18,24.66,24.7,24.44,24.56,278
,2011-02-18 12:30,18,24.6,24.87,24.6,24.76,231
,2011-02-22 02:30,22,24.75,25.35,24.75,25.3,87
,2011-02-22 03:00,22,25.31,25.31,25.1,25.19,35
,2011-02-22 03:30,22,25.14,25.24,25.14,25.24,9
,2011-02-22 04:00,22,25.15,25.18,25.15,25.18,4
,2011-02-22 04:30,22,25.2,25.2,24.97,25.03,70
,2011-02-22 05:00,22,25.02,25.02,24.94,24.95,370
,2011-02-22 05:30,22,24.95,25.03,24.94,25,270
,2011-02-22 06:00,22,25.05,25.05,24.96,25,81
,2011-02-22 06:30,22,25,25,24.94,24.94,118
,2011-02-22 07:00,22,24.94,25,24.94,24.97,381
,2011-02-22 07:30,22,24.97,25.09,24.96,24.96,276
,2011-02-22 08:00,22,24.96,25,24.94,24.95,183
,2011-02-22 08:30,22,24.96,24.97,24.92,24.92,1635
,2011-02-22 09:00,22,24.95,25,24.8,24.87,764
,2011-02-22 09:30,22,24.88,24.88,24.65,24.8,517
,2011-02-22 10:00,22,24.79,24.9,24.77,24.89,286
,2011-02-22 10:30,22,24.87,24.9,24.7,24.83,78
,2011-02-22 11:00,22,24.82,24.85,24.74,24.74,43
,2011-02-22 11:30,22,24.78,24.84,24.78,24.82,6
,2011-02-22 12:00,22,24.84,24.84,24.63,24.68,473
,2011-02-22 12:30,22,24.65,24.7,24.58,24.6,197
,2011-02-23 02:30,23,24.7,24.78,24.65,24.67,121
,2011-02-23 03:00,23,24.65,24.65,24.56,24.56,42
,2011-02-23 03:30,23,24.67,24.71,24.65,24.71,5
,2011-02-23 04:00,23,24.75,24.8,24.67,24.67,11
,2011-02-23 04:30,23,24.61,24.61,24.5,24.55,43
,2011-02-23 05:00,23,24.49,24.57,24.49,24.57,4
,2011-02-23 05:30,23,24.5,24.6,24.48,24.48,32
,2011-02-23 06:00,23,24.46,24.54,24.45,24.45,87
,2011-02-23 06:30,23,24.44,24.5,24.4,24.41,101
,2011-02-23 07:00,23,24.42,24.47,24.08,24.15,357
,2011-02-23 07:30,23,24.15,24.18,24.02,24.03,130
,2011-02-23 08:00,23,24.03,24.05,23.69,23.71,175
,2011-02-23 08:30,23,23.63,23.75,23.48,23.73,331
,2011-02-23 09:00,23,23.71,23.95,23.58,23.75,674
,2011-02-23 09:30,23,23.73,23.73,23.63,23.68,44
,2011-02-23 10:00,23,23.65,23.73,23.65,23.7,66
,2011-02-23 10:30,23,23.7,23.8,23.7,23.79,33
,2011-02-23 11:00,23,23.8,24.15,23.78,24.11,232
,2011-02-23 11:30,23,24.06,24.06,23.93,24,14
,2011-02-23 12:00,23,24,24,23.8,23.84,257
,2011-02-23 12:30,23,23.85,23.85,23.8,23.82,17
,2011-02-24 02:30,24,24.07,24.09,23.66,23.76,88
,2011-02-24 03:00,24,23.77,23.89,23.76,23.82,63
,2011-02-24 03:30,24,23.84,23.87,23.79,23.85,26
,2011-02-24 04:00,24,23.87,24.19,23.87,24.18,43
,2011-02-24 04:30,24,24.15,24.4,24.15,24.24,97
,2011-02-24 05:00,24,24.16,24.21,24.13,24.21,5
,2011-02-24 05:30,24,24.17,24.23,24.15,24.15,10
,2011-02-24 06:00,24,24.24,24.3,24.2,24.2,138
,2011-02-24 06:30,24,24.2,24.2,24.05,24.1,61
,2011-02-24 07:00,24,24.18,24.2,24.11,24.13,93
,2011-02-24 07:30,24,24.17,24.18,24.17,24.18,24
,2011-02-24 08:00,24,24.1,24.1,23.93,23.94,174
,2011-02-24 08:30,24,23.91,24.1,23.9,23.92,208
,2011-02-24 09:00,24,23.85,23.99,23.85,23.91,35
,2011-02-24 09:30,24,23.89,23.99,23.89,23.98,20
,2011-02-24 10:00,24,24.03,24.1,23.89,24.1,188
,2011-02-24 10:30,24,24.1,24.3,24.05,24.2,73
,2011-02-24 11:00,24,24.17,24.25,24.13,24.23,169
,2011-02-24 11:30,24,24.23,24.24,24.13,24.17,42
,2011-02-24 12:00,24,24.14,24.39,24.1,24.34,345
,2011-02-24 12:30,24,24.3,24.3,24.13,24.28,24
,2011-02-25 02:30,25,24.35,24.41,24.29,24.29,124
,2011-02-25 03:30,25,24.29,24.34,24.28,24.32,50
,2011-02-25 04:00,25,24.32,24.32,24.32,24.32,4
,2011-02-25 04:30,25,24.28,24.4,24.28,24.4,45
,2011-02-25 05:00,25,24.45,24.47,24.42,24.42,20
,2011-02-25 05:30,25,24.33,24.33,24.15,24.17,21
,2011-02-25 06:00,25,24.16,24.22,24.12,24.21,17
,2011-02-25 06:30,25,24.19,24.2,24.12,24.14,48
,2011-02-25 07:00,25,24.2,24.28,24.2,24.28,16
,2011-02-25 07:30,25,24.21,24.24,24.18,24.2,45
,2011-02-25 08:00,25,24.29,24.3,24.21,24.28,16
,2011-02-25 08:30,25,24.28,24.32,24.28,24.32,23
,2011-02-25 09:00,25,24.29,24.4,24.29,24.35,141
,2011-02-25 09:30,25,24.37,24.61,24.36,24.6,646
,2011-02-25 10:00,25,24.6,25.15,24.58,25.15,894
,2011-02-25 10:30,25,25.05,25.21,25.05,25.15,93
,2011-02-25 11:00,25,25.07,25.15,25.03,25.15,96
,2011-02-25 11:30,25,25.18,25.2,25.17,25.17,12
,2011-02-25 12:00,25,25.17,25.32,25.14,25.24,261
,2011-02-25 12:30,25,25.28,25.37,25.28,25.32,262
,2011-02-28 02:30,28,25.3,25.32,25.23,25.25,18
,2011-02-28 03:00,28,25.22,25.42,25.22,25.38,109
,2011-02-28 03:30,28,25.37,25.4,25.37,25.4,6
,2011-02-28 04:00,28,25.38,25.38,25.35,25.35,5
,2011-02-28 04:30,28,25.39,25.41,25.39,25.41,5
,2011-02-28 05:00,28,25.38,25.43,25.38,25.43,26
,2011-02-28 05:30,28,25.4,25.43,25.37,25.39,33
,2011-02-28 06:00,28,25.37,25.44,25.37,25.44,87
,2011-02-28 06:30,28,25.43,25.48,25.43,25.44,41
,2011-02-28 07:00,28,25.39,25.51,25.39,25.51,268
,2011-02-28 07:30,28,25.48,25.52,25.37,25.39,154
,2011-02-28 08:00,28,25.34,25.55,25.33,25.55,197
,2011-02-28 08:30,28,25.57,25.59,25.51,25.58,82
,2011-02-28 09:00,28,25.59,25.6,25.54,25.59,38
,2011-02-28 09:30,28,25.6,25.65,25.58,25.65,227
,2011-02-28 10:00,28,25.65,25.7,25.6,25.64,169
,2011-02-28 10:30,28,25.67,25.7,25.58,25.65,119
,2011-02-28 11:00,28,25.67,25.71,25.53,25.7,103
,2011-02-28 11:30,28,25.71,25.75,25.69,25.74,92
,2011-02-28 12:00,28,25.74,25.84,25.67,25.84,341
,2011-02-28 12:30,28,25.81,25.85,25.73,25.8,156
,2011-03-01 02:30,1,25.79,25.79,25.61,25.61,72
,2011-03-01 03:00,1,25.61,25.61,25.58,25.6,7
,2011-03-01 03:30,1,25.59,25.59,25.47,25.56,85
,2011-03-01 04:00,1,25.56,25.56,25.51,25.52,7
,2011-03-01 04:30,1,25.51,25.54,25.51,25.51,21
,2011-03-01 05:00,1,25.51,25.52,25.45,25.45,10
,2011-03-01 05:30,1,25.46,25.46,25.38,25.38,92
,2011-03-01 06:00,1,25.34,25.34,25.12,25.21,80
,2011-03-01 06:30,1,25.21,25.26,25.04,25.06,30
,2011-03-01 07:00,1,25.1,25.31,25.09,25.24,61
,2011-03-01 07:30,1,25.24,25.24,25.06,25.17,171
,2011-03-01 08:00,1,25.17,25.35,25.14,25.32,146
,2011-03-01 08:30,1,25.32,25.34,25.14,25.28,108
,2011-03-01 09:00,1,25.3,25.3,25.22,25.25,20
,2011-03-01 09:30,1,25.24,25.27,25.23,25.27,47
,2011-03-01 10:00,1,25.27,25.45,25.27,25.3,238
,2011-03-01 10:30,1,25.34,25.45,25.31,25.4,105
,2011-03-01 11:00,1,25.39,25.49,25.34,25.42,148
,2011-03-01 11:30,1,25.39,25.47,25.39,25.45,33
,2011-03-01 12:00,1,25.45,25.62,25.4,25.62,171
,2011-03-01 12:30,1,25.59,25.66,25.57,25.63,68
,2011-03-02 02:30,2,25.7,25.71,25.53,25.55,46
,2011-03-02 03:00,2,25.6,25.6,25.6,25.6,1
,2011-03-02 03:30,2,25.63,25.64,25.63,25.64,2
,2011-03-02 04:00,2,25.65,25.95,25.64,25.87,581
,2011-03-02 04:30,2,25.89,25.92,25.7,25.89,29
,2011-03-02 05:00,2,25.92,25.95,25.88,25.88,10
,2011-03-02 05:30,2,25.91,25.93,25.9,25.91,9
,2011-03-02 06:00,2,25.85,25.86,25.85,25.85,7
,2011-03-02 06:30,2,25.84,25.92,25.84,25.92,10
,2011-03-02 07:00,2,25.93,26.1,25.92,26.07,1016
,2011-03-02 07:30,2,26.04,26.04,25.96,26.01,115
,2011-03-02 08:00,2,26.04,26.16,26.04,26.14,468
,2011-03-02 08:30,2,26.15,26.18,26.1,26.17,81
,2011-03-02 09:00,2,26.19,26.25,26.16,26.25,331
,2011-03-02 09:30,2,26.25,26.31,26.19,26.27,600
,2011-03-02 10:00,2,26.31,26.39,26.27,26.38,179
,2011-03-02 10:30,2,26.38,26.4,26.3,26.36,185
,2011-03-02 11:00,2,26.38,26.41,26.35,26.38,137
,2011-03-02 11:30,2,26.39,26.41,26.21,26.22,233
,2011-03-02 12:00,2,26.21,26.32,25.99,26.21,380
,2011-03-02 12:30,2,26.2,26.28,26.17,26.27,155
,2011-03-03 02:30,3,26.26,26.44,26.23,26.4,180
,2011-03-03 03:00,3,26.34,26.34,26.18,26.18,6
,2011-03-03 04:00,3,26.07,26.08,26.02,26.07,10
,2011-03-03 04:30,3,26.02,26.02,25.94,25.96,8
,2011-03-03 05:00,3,26.06,26.07,26.06,26.06,8
,2011-03-03 05:30,3,26.09,26.09,26.09,26.09,1
,2011-03-03 06:00,3,26.09,26.09,26.03,26.03,14
,2011-03-03 06:30,3,26.03,26.08,26.03,26.07,44
,2011-03-03 07:00,3,26.07,26.25,25.96,26.22,203
,2011-03-03 07:30,3,26.24,26.36,26.24,26.33,296
,2011-03-03 08:00,3,26.33,26.33,26.23,26.24,123
,2011-03-03 08:30,3,26.23,26.3,26.23,26.29,34
,2011-03-03 09:00,3,26.3,26.38,26.25,26.35,335
,2011-03-03 09:30,3,26.36,26.4,26.34,26.38,100
,2011-03-03 10:00,3,26.36,26.43,26.33,26.39,185
,2011-03-03 10:30,3,26.43,26.45,26.39,26.45,102
,2011-03-03 11:00,3,26.45,26.45,26.21,26.26,88
,2011-03-03 11:30,3,26.27,26.27,26.1,26.23,72
,2011-03-03 12:00,3,26.21,26.43,26.21,26.43,129
,2011-03-03 12:30,3,26.42,26.45,26.34,26.45,27
,2011-03-04 02:30,4,26.45,26.45,26.32,26.35,83
,2011-03-04 03:00,4,26.33,26.37,26.33,26.37,83
,2011-03-04 03:30,4,26.4,26.43,26.4,26.42,93
,2011-03-04 04:00,4,26.42,26.45,26.42,26.45,27
,2011-03-04 04:30,4,26.44,26.46,26.44,26.46,80
,2011-03-04 05:00,4,26.46,26.5,26.46,26.5,82
,2011-03-04 05:30,4,26.5,26.5,26.48,26.49,240
,2011-03-04 06:00,4,26.5,26.51,26.45,26.5,182
,2011-03-04 06:30,4,26.51,26.54,26.51,26.53,68
,2011-03-04 07:00,4,26.53,26.56,26.33,26.5,701
,2011-03-04 07:30,4,26.5,26.51,26.07,26.18,376
,2011-03-04 08:00,4,26.18,26.45,26.14,26.44,771
,2011-03-04 08:30,4,26.42,26.42,26.2,26.24,110
,2011-03-04 09:00,4,26.3,26.3,26.26,26.26,166
,2011-03-04 09:30,4,26.24,26.29,26.2,26.27,146
,2011-03-04 10:00,4,26.25,26.25,25.6,25.62,1202
,2011-03-04 10:30,4,25.61,25.67,25.28,25.31,671
,2011-03-04 11:00,4,25.31,25.6,25.11,25.53,650
,2011-03-04 11:30,4,25.5,25.93,25.48,25.85,268
,2011-03-04 12:00,4,25.91,26,25.72,25.94,259
,2011-03-04 12:30,4,25.92,25.95,25.88,25.94,29
,2011-03-07 02:30,7,25.97,26.05,25.97,26.01,177
,2011-03-07 03:00,7,26,26.01,25.94,25.94,30
,2011-03-07 03:30,7,25.94,25.94,25.77,25.77,59
,2011-03-07 04:00,7,25.8,25.8,25.8,25.8,1
,2011-03-07 04:30,7,25.92,25.92,25.92,25.92,4
,2011-03-07 05:00,7,25.91,25.91,25.91,25.91,2
,2011-03-07 05:30,7,25.9,25.96,25.89,25.96,16
,2011-03-07 06:00,7,25.93,26.05,25.93,26.05,69
,2011-03-07 06:30,7,26.05,26.05,26.04,26.05,20
,2011-03-07 07:00,7,26.03,26.16,26.03,26.15,373
,2011-03-07 07:30,7,26.14,26.2,26,26.01,362
,2011-03-07 08:00,7,26.03,26.14,26.03,26.08,10
,2011-03-07 08:30,7,26.02,26.15,25.99,26.1,75
,2011-03-07 09:00,7,25.98,26.03,25.98,26.01,8
,2011-03-07 09:30,7,25.97,26.03,25.73,26.03,104
,2011-03-07 10:00,7,26.05,26.05,26.04,26.04,16
,2011-03-07 10:30,7,26,26.02,25.87,26.02,62
,2011-03-07 11:00,7,26.08,26.1,26.04,26.08,51
,2011-03-07 11:30,7,26.07,26.15,26.05,26.05,62
,2011-03-07 12:00,7,26.03,26.18,25.9,26.1,180
,2011-03-07 12:30,7,26.09,26.12,26.03,26.12,263
,2011-03-08 02:30,8,26.13,26.13,25.84,25.86,46
,2011-03-08 03:00,8,25.86,25.89,25.84,25.84,39
,2011-03-08 03:30,8,25.86,25.88,25.86,25.88,12
,2011-03-08 04:00,8,25.88,25.88,25.88,25.88,12
,2011-03-08 04:30,8,25.88,25.88,25.86,25.86,5
,2011-03-08 05:00,8,25.85,25.95,25.85,25.95,7
,2011-03-08 05:30,8,25.94,25.94,25.87,25.88,21
,2011-03-08 06:00,8,25.97,25.97,25.88,25.88,9
,2011-03-08 06:30,8,25.94,25.95,25.93,25.95,9
,2011-03-08 07:00,8,25.99,26.09,25.98,26.09,89
,2011-03-08 07:30,8,26.13,26.33,26.12,26.29,651
,2011-03-08 08:00,8,26.28,26.46,26.25,26.45,355
,2011-03-08 08:30,8,26.44,26.57,26.39,26.55,435
,2011-03-08 09:00,8,26.54,26.6,26.51,26.58,193
,2011-03-08 09:30,8,26.57,26.59,26.43,26.59,177
,2011-03-08 10:00,8,26.59,26.6,26.48,26.6,663
,2011-03-08 10:30,8,26.6,26.7,26.58,26.6,589
,2011-03-08 11:00,8,26.61,26.65,26.5,26.54,313
,2011-03-08 11:30,8,26.55,26.6,26.51,26.54,63
,2011-03-08 12:00,8,26.52,26.59,26.41,26.47,121
,2011-03-08 12:30,8,26.43,26.56,26.41,26.55,134
,2011-03-09 02:30,9,26.5,26.63,26.5,26.63,176
,2011-03-09 03:00,9,26.63,26.69,26.63,26.68,102
,2011-03-09 03:30,9,26.69,26.69,26.63,26.63,40
,2011-03-09 04:00,9,26.63,26.63,26.6,26.6,17
,2011-03-09 04:30,9,26.61,26.62,26.59,26.61,33
,2011-03-09 05:00,9,26.61,26.61,26.6,26.6,4
,2011-03-09 05:30,9,26.58,26.58,26.49,26.5,108
,2011-03-09 06:00,9,26.51,26.54,26.46,26.46,35
,2011-03-09 06:30,9,26.45,26.52,26.45,26.52,4
,2011-03-09 07:00,9,26.48,26.48,26.3,26.35,77
,2011-03-09 07:30,9,26.3,26.35,26.07,26.14,651
,2011-03-09 08:00,9,26.15,26.19,26,26.12,531
,2011-03-09 08:30,9,26.13,26.14,26,26.08,96
,2011-03-09 09:00,9,26.08,26.24,26.08,26.24,56
,2011-03-09 09:30,9,26.23,26.23,25.93,25.95,159
,2011-03-09 10:00,9,25.9,26,25.71,25.84,485
,2011-03-09 10:30,9,25.82,25.86,25.76,25.76,75
,2011-03-09 11:00,9,25.82,25.86,25.77,25.81,57
,2011-03-09 11:30,9,25.86,25.86,25.75,25.83,154
,2011-03-09 12:00,9,25.86,26.26,25.82,26.23,403
,2011-03-09 12:30,9,26.23,26.26,26.21,26.24,64
,2011-03-10 02:30,10,26.02,26.02,25.81,25.92,125
,2011-03-10 03:00,10,25.89,25.92,25.87,25.92,18
,2011-03-10 03:30,10,25.93,26.11,25.93,26.07,17
,2011-03-10 04:30,10,25.95,25.95,25.95,25.95,1
,2011-03-10 05:00,10,25.96,25.96,25.9,25.93,11
,2011-03-10 05:30,10,25.97,25.97,25.94,25.96,20
,2011-03-10 06:00,10,25.92,25.93,25.92,25.93,8
,2011-03-10 06:30,10,25.94,25.94,25.92,25.93,10
,2011-03-10 07:00,10,25.93,26.07,25.86,26.07,220
,2011-03-10 07:30,10,26.04,26.17,26.04,26.17,165
,2011-03-10 08:00,10,26.17,26.23,26.11,26.11,33
,2011-03-10 08:30,10,26.05,26.05,25.47,25.59,242
,2011-03-10 09:00,10,25.62,25.62,24.99,25.04,580
,2011-03-10 09:30,10,25.14,25.37,25.08,25.18,154
,2011-03-10 10:00,10,25.2,25.2,25.02,25.1,85
,2011-03-10 10:30,10,25.11,25.33,25.04,25.3,112
,2011-03-10 11:00,10,25.31,25.31,24.99,24.99,70
,2011-03-10 11:30,10,25.04,25.19,24.99,25.06,184
,2011-03-10 12:00,10,25.04,25.07,24.81,25.04,290
,2011-03-10 12:30,10,25.07,25.07,24.95,24.95,127
,2011-03-11 02:30,11,24.97,24.98,24.68,24.73,467
,2011-03-11 03:00,11,24.76,24.79,24.68,24.7,132
,2011-03-11 03:30,11,24.69,24.8,24.66,24.72,228
,2011-03-11 04:00,11,24.76,24.8,24.7,24.7,56
,2011-03-11 04:30,11,24.7,24.77,24.7,24.73,327
,2011-03-11 05:00,11,24.7,24.7,24.49,24.53,85
,2011-03-11 05:30,11,24.58,24.58,24.09,24.15,172
,2011-03-11 06:00,11,24.37,24.38,24.16,24.38,68
,2011-03-11 06:30,11,24.3,24.39,24.29,24.38,52
,2011-03-11 07:00,11,24.42,24.53,24.21,24.35,237
,2011-03-11 07:30,11,24.36,24.75,24.32,24.59,166
,2011-03-11 08:00,11,24.6,24.69,24.56,24.64,47
,2011-03-11 08:30,11,24.64,24.82,24.64,24.68,89
,2011-03-11 09:00,11,24.65,24.65,24.28,24.34,43
,2011-03-11 09:30,11,24.43,24.72,24.4,24.54,83
,2011-03-11 10:00,11,24.64,24.7,24.64,24.7,55
,2011-03-11 10:30,11,24.67,24.79,24.55,24.79,42
,2011-03-11 11:00,11,24.8,24.8,24.7,24.74,29
,2011-03-11 11:30,11,24.72,24.83,24.67,24.82,50
,2011-03-11 12:00,11,24.81,25.16,24.81,25.16,424
,2011-03-11 12:30,11,25.17,25.3,25.07,25.13,158
,2011-03-14 03:30,14,24.73,24.88,24.73,24.85,43
,2011-03-14 04:00,14,24.5,24.65,24.5,24.65,8
,2011-03-14 04:30,14,24.61,24.61,24.5,24.51,26
,2011-03-14 05:00,14,24.5,24.5,24.42,24.45,17
,2011-03-14 05:30,14,24.57,24.57,24.43,24.45,56
,2011-03-14 06:00,14,24.43,24.6,24.43,24.59,36
,2011-03-14 06:30,14,24.62,24.65,24.52,24.65,118
,2011-03-14 07:00,14,24.69,24.73,24.38,24.42,86
,2011-03-14 07:30,14,24.41,24.46,24.38,24.44,56
,2011-03-14 08:00,14,24.41,24.42,24.15,24.3,315
,2011-03-14 08:30,14,24.3,24.31,24.27,24.29,22
,2011-03-14 09:00,14,24.27,24.28,24.01,24.24,489
,2011-03-14 09:30,14,24.24,24.39,24.22,24.28,217
,2011-03-14 10:00,14,24.26,24.44,24.26,24.44,190
,2011-03-14 10:30,14,24.45,24.6,24.45,24.55,329
,2011-03-14 11:00,14,24.5,24.53,24.37,24.42,100
,2011-03-14 11:30,14,24.42,24.52,24.31,24.45,249
,2011-03-14 12:00,14,24.47,24.51,24.33,24.41,361
,2011-03-14 12:30,14,24.46,24.67,24.36,24.67,300
,2011-03-15 03:30,15,24.56,24.56,24.13,24.19,273
,2011-03-15 04:00,15,24.23,24.36,24.16,24.29,229
,2011-03-15 04:30,15,24.29,24.31,24.19,24.19,107
,2011-03-15 05:00,15,24.21,24.21,23.72,23.75,1131
,2011-03-15 05:30,15,23.64,23.84,23.48,23.5,480
,2011-03-15 06:00,15,23.54,23.58,23.13,23.2,1006
,2011-03-15 06:30,15,23.2,23.22,22.75,22.75,2143
,2011-03-15 07:00,15,22.8,23.17,22.57,22.59,791
,2011-03-15 07:30,15,22.56,23.14,22.45,23.05,464
,2011-03-15 08:00,15,22.92,23.39,22.91,23.32,820
,2011-03-15 08:30,15,23.35,23.4,23.01,23.01,482
,2011-03-15 09:00,15,23.12,23.29,23.01,23.01,198
,2011-03-15 09:30,15,23.01,23.23,22.96,22.99,551
,2011-03-15 10:00,15,22.99,23.15,22.61,22.99,1695
,2011-03-15 10:30,15,23.08,23.38,23.01,23.38,219
,2011-03-15 11:00,15,23.31,23.31,23.09,23.11,249
,2011-03-15 11:30,15,23.11,23.35,22.9,23.35,364
,2011-03-15 12:00,15,23.35,23.35,22.42,22.49,580
,2011-03-15 12:30,15,22.49,22.53,22.27,22.36,1179
,2011-03-16 03:30,16,23,23.34,22.86,23.24,702
,2011-03-16 04:00,16,23.24,23.27,23.21,23.22,213
,2011-03-16 04:30,16,23.2,23.2,23.12,23.14,88
,2011-03-16 05:00,16,23.17,23.18,22.86,22.94,429
,2011-03-16 05:30,16,22.94,22.96,22.86,22.9,129
,2011-03-16 06:00,16,22.9,22.98,22.89,22.95,444
,2011-03-16 06:30,16,22.95,23.02,22.95,22.97,447
,2011-03-16 07:00,16,22.95,22.96,22.69,22.7,414
,2011-03-16 07:30,16,22.7,22.85,22.69,22.74,260
,2011-03-16 08:00,16,22.74,22.74,22.53,22.65,433
,2011-03-16 08:30,16,22.65,22.84,22.61,22.79,562
,2011-03-16 09:00,16,22.79,22.89,22.78,22.89,179
,2011-03-16 09:30,16,22.92,23.12,22.92,23.07,201
,2011-03-16 10:00,16,23.08,23.08,22.89,22.89,227
,2011-03-16 10:30,16,22.91,22.94,22.86,22.91,118
,2011-03-16 11:00,16,22.92,22.92,22.75,22.8,154
,2011-03-16 11:30,16,22.85,22.94,22.72,22.79,128
,2011-03-16 12:00,16,22.74,22.82,22.55,22.58,1272
,2011-03-16 12:30,16,22.6,22.7,22.5,22.62,461
,2011-03-17 03:30,17,23.08,23.29,22.77,23.04,415
,2011-03-17 04:00,17,23.03,23.05,22.98,22.98,57
,2011-03-17 04:30,17,22.98,23,22.94,22.97,77
,2011-03-17 05:00,17,22.97,23,22.95,22.95,92
,2011-03-17 05:30,17,22.95,22.96,22.85,22.88,92
,2011-03-17 06:00,17,22.84,22.89,22.82,22.87,286
,2011-03-17 06:30,17,22.86,22.89,22.83,22.84,186
,2011-03-17 07:00,17,22.84,22.88,22.7,22.76,772
,2011-03-17 07:30,17,22.76,23.06,22.74,23.03,643
,2011-03-17 08:00,17,22.97,23.16,22.97,23.09,224
,2011-03-17 08:30,17,23.1,23.17,23.1,23.17,129
,2011-03-17 09:00,17,23.18,23.47,23.18,23.45,174
,2011-03-17 09:30,17,23.46,23.57,23.34,23.57,148
,2011-03-17 10:00,17,23.41,23.58,23.36,23.46,170
,2011-03-17 10:30,17,23.5,23.72,23.5,23.72,355
,2011-03-17 11:00,17,23.66,23.71,23.65,23.65,122
,2011-03-17 11:30,17,23.67,23.71,23.65,23.65,154
,2011-03-17 12:00,17,23.65,23.65,23.5,23.5,127
,2011-03-17 12:30,17,23.5,23.5,23.42,23.44,284
,2011-03-18 03:30,18,23.98,23.98,23.74,23.74,34
,2011-03-18 04:00,18,23.72,23.78,23.72,23.78,217
,2011-03-18 04:30,18,23.78,23.83,23.76,23.76,182
,2011-03-18 05:00,18,23.76,23.77,23.65,23.68,112
,2011-03-18 05:30,18,23.62,23.67,23.6,23.65,281
,2011-03-18 06:00,18,23.66,23.78,23.64,23.69,149
,2011-03-18 06:30,18,23.7,23.71,23.61,23.63,16
,2011-03-18 07:00,18,23.67,23.82,23.57,23.74,66
,2011-03-18 07:30,18,23.8,23.85,23.69,23.83,28
,2011-03-18 08:00,18,23.84,23.93,23.8,23.9,67
,2011-03-18 08:30,18,23.9,23.99,23.88,23.92,163
,2011-03-18 09:00,18,23.92,24.08,23.89,24.08,114
,2011-03-18 09:30,18,24.08,24.11,23.92,24.01,74
,2011-03-18 10:00,18,23.99,24.03,23.96,23.96,41
,2011-03-18 10:30,18,24.03,24.07,23.98,24.07,8
,2011-03-18 11:00,18,24.1,24.16,23.99,23.99,52
,2011-03-18 11:30,18,24.05,24.14,24.05,24.12,32
,2011-03-18 12:00,18,24.13,24.41,24.13,24.4,376
,2011-03-18 12:30,18,24.34,24.34,24.16,24.3,261
,2011-03-21 03:30,21,24.12,24.35,24.06,24.06,75
,2011-03-21 04:00,21,24,24.1,23.99,24.1,79
,2011-03-21 04:30,21,24.1,24.17,24.1,24.1,189
,2011-03-21 05:00,21,24.18,24.2,24.16,24.2,17
,2011-03-21 05:30,21,24.22,24.23,24.22,24.23,3
,2011-03-21 06:00,21,24.15,24.21,24.08,24.21,93
,2011-03-21 06:30,21,24.18,24.28,24.15,24.28,19
,2011-03-21 07:00,21,24.29,24.64,24.29,24.63,368
,2011-03-21 07:30,21,24.63,24.89,24.41,24.41,591
,2011-03-21 08:00,21,24.4,24.4,24.04,24.13,98
,2011-03-21 08:30,21,24.13,24.17,23.99,24.17,85
,2011-03-21 09:00,21,24.23,24.31,24.06,24.07,40
,2011-03-21 09:30,21,24.07,24.23,24.07,24.23,32
,2011-03-21 10:00,21,24.24,24.26,24.11,24.16,30
,2011-03-21 10:30,21,24.17,24.26,24.16,24.24,192
,2011-03-21 11:00,21,24.16,24.24,24.16,24.24,24
,2011-03-21 11:30,21,24.23,24.36,24.23,24.36,194
,2011-03-21 12:00,21,24.34,24.34,24.06,24.16,290
,2011-03-21 12:30,21,24.15,24.29,24.15,24.24,29
,2011-03-22 03:30,22,24.4,24.4,23.91,24.04,435
,2011-03-22 04:00,22,24.06,24.06,24.06,24.06,1
,2011-03-22 04:30,22,24.13,24.14,24.13,24.14,4
,2011-03-22 06:00,22,24.16,24.16,24.16,24.16,1
,2011-03-22 06:30,22,24.16,24.16,24.01,24.02,309
,2011-03-22 07:00,22,24.01,24.01,23.83,23.83,74
,2011-03-22 07:30,22,23.87,24,23.86,24,45
,2011-03-22 08:00,22,24.08,24.08,23.72,23.8,116
,2011-03-22 08:30,22,23.8,23.86,23.67,23.68,257
,2011-03-22 09:00,22,23.7,23.83,23.68,23.78,149
,2011-03-22 09:30,22,23.8,23.82,23.42,23.65,643
,2011-03-22 10:00,22,23.65,23.79,23.6,23.75,59
,2011-03-22 10:30,22,23.71,23.85,23.68,23.84,167
,2011-03-22 11:00,22,23.84,23.92,23.83,23.85,113
,2011-03-22 11:30,22,23.85,23.91,23.83,23.91,52
,2011-03-22 12:00,22,23.9,24.15,23.86,24.14,240
,2011-03-22 12:30,22,24.12,24.16,24.08,24.16,170
,2011-03-23 03:30,23,24.3,24.35,24.18,24.35,199
,2011-03-23 04:00,23,24.32,24.32,24.32,24.32,1
,2011-03-23 04:30,23,24.3,24.32,24.3,24.31,5
,2011-03-23 05:00,23,24.26,24.26,24.21,24.21,19
,2011-03-23 05:30,23,24.3,24.3,24.27,24.27,6
,2011-03-23 06:30,23,24.19,24.19,23.9,23.92,151
,2011-03-23 07:00,23,23.89,24.02,23.88,23.88,71
,2011-03-23 07:30,23,23.87,23.87,23.67,23.69,243
,2011-03-23 08:00,23,23.71,23.83,23.71,23.83,25
,2011-03-23 08:30,23,23.9,23.96,23.83,23.88,18
,2011-03-23 09:00,23,23.85,23.85,23.82,23.83,9
,2011-03-23 09:30,23,23.84,23.95,23.83,23.87,22
,2011-03-23 10:00,23,23.84,23.85,23.8,23.8,9
,2011-03-23 10:30,23,23.82,23.85,23.77,23.85,7
,2011-03-23 11:00,23,23.75,23.91,23.72,23.8,48
,2011-03-23 11:30,23,23.79,23.85,23.78,23.81,202
,2011-03-23 12:00,23,23.81,23.81,23.53,23.58,265
,2011-03-23 12:30,23,23.59,23.6,23.5,23.5,427
,2011-03-24 03:30,24,23.74,23.74,23.55,23.58,104
,2011-03-24 04:00,24,23.62,23.62,23.6,23.61,10
,2011-03-24 04:30,24,23.61,23.61,23.44,23.44,72
,2011-03-24 05:00,24,23.6,23.6,23.57,23.57,24
,2011-03-24 05:30,24,23.58,23.61,23.53,23.61,3
,2011-03-24 06:00,24,23.53,23.53,23.53,23.53,3
,2011-03-24 06:30,24,23.55,23.55,23.5,23.5,15
,2011-03-24 07:00,24,23.56,23.92,23.56,23.9,189
,2011-03-24 07:30,24,23.85,23.88,23.8,23.8,75
,2011-03-24 08:00,24,23.82,23.93,23.8,23.9,108
,2011-03-24 08:30,24,23.86,23.87,23.8,23.82,234
,2011-03-24 09:00,24,23.9,24.15,23.9,24.09,154
,2011-03-24 09:30,24,24.09,24.42,24.07,24.41,420
,2011-03-24 10:00,24,24.41,24.41,24.08,24.2,155
,2011-03-24 10:30,24,24.26,24.27,24.19,24.25,17
,2011-03-24 11:00,24,24.24,24.24,24.09,24.17,115
,2011-03-24 11:30,24,24.11,24.13,23.91,23.91,56
,2011-03-24 12:00,24,23.91,24.35,23.83,24.3,506
,2011-03-24 12:30,24,24.27,24.43,24.18,24.18,533
,2011-03-25 03:30,25,24.23,24.23,24.01,24.05,51
,2011-03-25 04:00,25,24.05,24.05,24.03,24.04,42
,2011-03-25 04:30,25,24.16,24.16,24.16,24.16,1
,2011-03-25 05:00,25,24.23,24.23,24.16,24.16,17
,2011-03-25 05:30,25,24.16,24.19,24.14,24.19,33
,2011-03-25 06:00,25,24.25,24.29,24.23,24.29,27
,2011-03-25 06:30,25,24.21,24.41,24.21,24.39,181
,2011-03-25 07:00,25,24.27,24.27,23.94,23.97,66
,2011-03-25 07:30,25,24.01,24.06,23.8,23.8,198
,2011-03-25 08:00,25,23.86,24.08,23.85,24.08,201
,2011-03-25 08:30,25,24.06,24.37,24.05,24.3,200
,2011-03-25 09:00,25,24.26,24.4,24.24,24.37,177
,2011-03-25 09:30,25,24.36,24.36,24.19,24.29,56
,2011-03-25 10:00,25,24.32,24.42,24.27,24.38,531
,2011-03-25 10:30,25,24.4,24.41,24.26,24.26,125
,2011-03-25 11:00,25,24.31,24.37,24.27,24.3,38
,2011-03-25 11:30,25,24.26,24.26,24.07,24.13,36
,2011-03-25 12:00,25,24.12,24.5,24.11,24.5,396
,2011-03-25 12:30,25,24.49,24.54,24.43,24.54,178
,2011-03-28 02:30,28,24.4,24.5,24.25,24.3,98
,2011-03-28 03:00,28,24.38,24.48,24.38,24.45,46
,2011-03-28 03:30,28,24.46,24.46,24.34,24.34,6
,2011-03-28 04:00,28,24.37,24.5,24.37,24.5,41
,2011-03-28 04:30,28,24.52,24.52,24.52,24.52,2
,2011-03-28 05:00,28,24.45,24.45,24.45,24.45,2
,2011-03-28 05:30,28,24.4,24.42,24.39,24.4,40
,2011-03-28 06:00,28,24.4,24.4,23.92,24,228
,2011-03-28 06:30,28,24.14,24.14,23.6,23.91,228
,2011-03-28 07:00,28,23.9,23.9,23.68,23.7,209
,2011-03-28 07:30,28,23.7,23.8,23.65,23.8,125
,2011-03-28 08:00,28,23.82,23.82,23.71,23.72,55
,2011-03-28 08:30,28,23.83,23.95,23.82,23.94,41
,2011-03-28 09:00,28,24.03,24.06,23.95,23.98,50
,2011-03-28 09:30,28,23.99,24.14,23.99,24.08,70
,2011-03-28 10:00,28,24.05,24.1,23.95,23.95,25
,2011-03-28 10:30,28,24.05,24.05,23.97,24.05,18
,2011-03-28 11:00,28,24.13,24.13,23.94,24.02,55
,2011-03-28 11:30,28,24.02,24.1,23.99,24.03,70
,2011-03-28 12:00,28,24.04,24.07,23.87,23.89,240
,2011-03-28 12:30,28,23.96,24.12,23.94,24.06,82
,2011-03-29 02:30,29,24.2,24.2,23.93,23.97,120
,2011-03-29 03:00,29,23.95,24.14,23.94,24.1,445
,2011-03-29 03:30,29,24.14,24.17,24.14,24.17,5
,2011-03-29 04:00,29,24.14,24.15,24.12,24.12,3
,2011-03-29 04:30,29,24.09,24.09,24.09,24.09,2
,2011-03-29 05:00,29,23.99,23.99,23.99,23.99,1
,2011-03-29 05:30,29,23.97,23.97,23.94,23.94,28
,2011-03-29 06:00,29,23.94,24.01,23.9,23.9,37
,2011-03-29 06:30,29,23.9,24.04,23.87,23.87,41
,2011-03-29 07:00,29,23.85,24.1,23.66,24.1,100
,2011-03-29 07:30,29,24,24,23.81,23.81,36
,2011-03-29 08:00,29,23.97,24.14,23.97,24.05,40
,2011-03-29 08:30,29,24.06,24.19,24.06,24.19,69
,2011-03-29 09:00,29,24.13,24.19,24.1,24.15,33
,2011-03-29 09:30,29,24.14,24.3,24.14,24.25,198
,2011-03-29 10:00,29,24.22,24.38,24.22,24.35,79
,2011-03-29 10:30,29,24.36,24.38,24.23,24.31,369
,2011-03-29 11:00,29,24.3,24.36,24.03,24.1,333
,2011-03-29 11:30,29,24.09,24.09,24.03,24.07,20
,2011-03-29 12:00,29,24.1,24.14,23.84,23.94,220
,2011-03-29 12:30,29,23.91,23.94,23.76,23.76,360
,2011-03-30 02:30,30,23.9,23.9,23.74,23.83,36
,2011-03-30 03:00,30,23.79,23.82,23.79,23.82,9
,2011-03-30 03:30,30,23.82,23.88,23.81,23.88,47
,2011-03-30 04:00,30,23.9,24.01,23.9,24.01,12
,2011-03-30 04:30,30,23.9,23.9,23.9,23.9,17
,2011-03-30 06:00,30,23.98,23.98,23.96,23.96,2
,2011-03-30 06:30,30,24,24,23.99,24,6
,2011-03-30 07:00,30,23.95,23.95,23.75,23.93,187
,2011-03-30 07:30,30,24,24,23.95,23.95,29
,2011-03-30 08:00,30,23.95,23.95,23.91,23.91,8
,2011-03-30 08:30,30,23.89,23.89,23.52,23.63,165
,2011-03-30 09:00,30,23.64,23.64,23.34,23.39,557
,2011-03-30 09:30,30,23.37,23.64,23.37,23.62,127
,2011-03-30 10:00,30,23.63,24.05,23.63,24.05,216
,2011-03-30 10:30,30,24.01,24.17,23.98,24.17,206
,2011-03-30 11:00,30,24.19,24.2,23.88,23.92,227
,2011-03-30 11:30,30,23.93,24.24,23.93,24.15,250
,2011-03-30 12:00,30,24.18,24.4,24.08,24.4,796
,2011-03-30 12:30,30,24.37,24.4,24.28,24.38,156
,2011-03-31 02:30,31,24.48,24.48,24.13,24.15,42
,2011-03-31 03:00,31,24.19,24.21,24.18,24.2,12
,2011-03-31 03:30,31,24.23,24.24,24.17,24.19,18
,2011-03-31 04:00,31,24.18,24.2,24.09,24.09,6
,2011-03-31 04:30,31,24.1,24.1,24.1,24.1,1
,2011-03-31 05:00,31,24.06,24.06,24.02,24.02,28
,2011-03-31 05:30,31,24.04,24.18,24.04,24.18,16
,2011-03-31 06:00,31,24.07,24.08,24.05,24.08,26
,2011-03-31 06:30,31,24.07,24.07,24.05,24.05,6
,2011-03-31 07:00,31,24.18,24.22,24.11,24.2,40
,2011-03-31 07:30,31,24.22,24.59,24.22,24.45,237
,2011-03-31 08:00,31,24.46,24.47,24.33,24.38,45
,2011-03-31 08:30,31,24.31,24.31,23.7,24.08,295
,2011-03-31 09:00,31,24.15,24.34,24.03,24.3,54
,2011-03-31 09:30,31,24.3,24.35,24.17,24.22,48
,2011-03-31 10:00,31,24.16,24.17,24.14,24.17,22
,2011-03-31 10:30,31,24.18,24.2,24.01,24.03,94
,2011-03-31 11:00,31,24.04,24.09,23.96,24.09,124
,2011-03-31 11:30,31,24.08,24.08,23.98,24.05,283
,2011-03-31 12:00,31,24.08,24.21,23.91,24.21,1116
,2011-03-31 12:30,31,24.22,24.22,24,24.09,286
,2011-04-01 02:30,1,24.29,24.41,24.29,24.35,32
,2011-04-01 03:00,1,24.35,24.47,24.35,24.45,30
,2011-04-01 03:30,1,24.36,24.36,24.29,24.29,7
,2011-04-01 04:00,1,24.27,24.3,24.2,24.25,24
,2011-04-01 04:30,1,24.22,24.28,24.2,24.21,26
,2011-04-01 05:30,1,24.15,24.17,24.14,24.17,6
,2011-04-01 06:00,1,24.16,24.3,24.16,24.27,74
,2011-04-01 06:30,1,24.24,24.24,24.21,24.21,23
,2011-04-01 07:00,1,24.28,24.44,24.26,24.36,358
,2011-04-01 07:30,1,24.29,24.32,24.14,24.21,182
,2011-04-01 08:00,1,24.21,24.24,23.96,24.15,282
,2011-04-01 08:30,1,24.05,24.09,24.01,24.04,111
,2011-04-01 09:00,1,24.05,24.18,24.05,24.11,92
,2011-04-01 09:30,1,24.11,24.36,24.11,24.27,197
,2011-04-01 10:00,1,24.27,24.6,24.27,24.5,379
,2011-04-01 10:30,1,24.49,24.5,24.16,24.5,302
,2011-04-01 11:00,1,24.49,24.49,24.27,24.42,200
,2011-04-01 11:30,1,24.4,24.54,24.4,24.53,167
,2011-04-01 12:00,1,24.54,24.6,24.33,24.58,485
,2011-04-01 12:30,1,24.58,24.58,24.49,24.5,142
,2011-04-04 02:30,4,24.55,24.64,24.55,24.62,96
,2011-04-04 03:00,4,24.63,24.68,24.58,24.58,75
,2011-04-04 03:30,4,24.64,24.64,24.64,24.64,1
,2011-04-04 04:00,4,24.64,24.68,24.64,24.66,66
,2011-04-04 04:30,4,24.67,24.68,24.66,24.68,29
,2011-04-04 05:00,4,24.69,24.7,24.68,24.7,21
,2011-04-04 05:30,4,24.64,24.64,24.62,24.62,5
,2011-04-04 06:00,4,24.63,24.71,24.61,24.61,78
,2011-04-04 06:30,4,24.68,24.68,24.68,24.68,30
,2011-04-04 07:00,4,24.69,24.95,24.64,24.94,654
,2011-04-04 07:30,4,24.94,24.98,24.9,24.9,144
,2011-04-04 08:00,4,24.9,24.93,24.9,24.91,170
,2011-04-04 08:30,4,24.9,24.91,24.85,24.88,40
,2011-04-04 09:00,4,24.85,24.93,24.83,24.93,171
,2011-04-04 09:30,4,24.93,24.93,24.82,24.85,61
,2011-04-04 10:00,4,24.84,24.85,24.72,24.73,179
,2011-04-04 10:30,4,24.73,24.75,24.66,24.74,91
,2011-04-04 11:00,4,24.75,24.76,24.56,24.62,428
,2011-04-04 11:30,4,24.67,24.79,24.64,24.79,33
,2011-04-04 12:00,4,24.81,25.04,24.81,25.02,1129
,2011-04-04 12:30,4,25.03,25.03,24.92,24.97,141
,2011-04-05 02:30,5,24.89,24.9,24.7,24.78,132
,2011-04-05 03:00,5,24.97,24.97,24.9,24.9,2
,2011-04-05 03:30,5,24.93,24.99,24.93,24.97,16
,2011-04-05 04:00,5,24.94,25.01,24.94,25.01,50
,2011-04-05 04:30,5,25,25.01,25,25,22
,2011-04-05 05:00,5,24.94,24.94,24.84,24.9,25
,2011-04-05 05:30,5,24.9,24.92,24.87,24.92,20
,2011-04-05 06:00,5,24.87,24.87,24.7,24.76,240
,2011-04-05 06:30,5,24.74,24.82,24.73,24.82,22
,2011-04-05 07:00,5,24.81,24.96,24.73,24.96,45
,2011-04-05 07:30,5,24.94,24.98,24.91,24.98,127
,2011-04-05 08:00,5,24.98,25.04,24.96,25.03,91
,2011-04-05 08:30,5,24.99,25.02,24.9,24.95,237
,2011-04-05 09:00,5,24.96,25,24.9,24.93,66
,2011-04-05 09:30,5,24.92,25.02,24.9,24.97,292
,2011-04-05 10:00,5,24.98,25,24.74,24.85,262
,2011-04-05 10:30,5,24.88,24.91,24.81,24.85,100
,2011-04-05 11:00,5,24.85,24.93,24.79,24.92,420
,2011-04-05 11:30,5,24.91,25.02,24.85,25.02,357
,2011-04-05 12:00,5,25.02,25.04,24.91,25,387
,2011-04-05 12:30,5,24.94,24.99,24.87,24.97,368
,2011-04-06 02:30,6,24.97,25.09,24.93,25.09,280
,2011-04-06 03:00,6,25.06,25.08,25.02,25.08,140
,2011-04-06 03:30,6,25.08,25.08,24.99,24.99,51
,2011-04-06 04:00,6,24.98,24.98,24.87,24.94,125
,2011-04-06 04:30,6,24.96,24.96,24.92,24.92,4
,2011-04-06 05:00,6,24.98,25.01,24.97,24.99,33
,2011-04-06 05:30,6,24.98,24.99,24.95,24.99,25
,2011-04-06 06:00,6,24.99,25.05,24.98,24.99,77
,2011-04-06 06:30,6,24.98,25.06,24.95,25.01,48
,2011-04-06 07:00,6,25.06,25.14,25.04,25.06,518
,2011-04-06 07:30,6,25.06,25.11,24.92,24.95,69
,2011-04-06 08:00,6,25.05,25.11,24.7,24.74,167
,2011-04-06 08:30,6,24.73,24.83,24.59,24.71,137
,2011-04-06 09:00,6,24.76,24.89,24.75,24.81,112
,2011-04-06 09:30,6,24.82,24.85,24.57,24.63,240
,2011-04-06 10:00,6,24.64,24.76,24.57,24.76,169
,2011-04-06 10:30,6,24.76,24.78,24.69,24.69,51
,2011-04-06 11:00,6,24.6,24.6,24.43,24.44,161
,2011-04-06 11:30,6,24.44,24.48,24.35,24.42,233
,2011-04-06 12:00,6,24.43,24.57,24.4,24.57,165
,2011-04-06 12:30,6,24.57,24.69,24.56,24.61,239
,2011-04-07 02:30,7,24.7,24.7,24.41,24.5,203
,2011-04-07 03:00,7,24.5,24.57,24.47,24.55,72
,2011-04-07 03:30,7,24.61,24.63,24.6,24.63,115
,2011-04-07 04:00,7,24.62,24.62,24.62,24.62,6
,2011-04-07 04:30,7,24.64,24.67,24.64,24.67,83
,2011-04-07 05:00,7,24.68,24.68,24.67,24.67,10
,2011-04-07 05:30,7,24.67,24.68,24.66,24.68,29
,2011-04-07 06:00,7,24.68,24.7,24.6,24.6,257
,2011-04-07 06:30,7,24.62,24.69,24.59,24.62,54
,2011-04-07 07:00,7,24.64,24.79,24.6,24.79,223
,2011-04-07 07:30,7,24.78,24.82,24.71,24.73,348
,2011-04-07 08:00,7,24.7,24.72,24.58,24.61,236
,2011-04-07 08:30,7,24.61,24.72,24.6,24.63,441
,2011-04-07 09:00,7,24.64,24.69,24.62,24.65,408
,2011-04-07 09:30,7,24.66,24.75,24.39,24.7,532
,2011-04-07 10:00,7,24.7,24.7,24.42,24.52,251
,2011-04-07 10:30,7,24.53,24.54,24.49,24.51,107
,2011-04-07 11:00,7,24.49,24.69,24.49,24.65,288
,2011-04-07 11:30,7,24.68,24.75,24.62,24.72,434
,2011-04-07 12:00,7,24.73,24.98,24.69,24.92,1835
,2011-04-07 12:30,7,24.92,24.96,24.86,24.89,372
,2011-04-08 02:30,8,24.94,25.04,24.91,25.03,628
,2011-04-08 03:00,8,25.04,25.08,25.01,25.04,586
,2011-04-08 03:30,8,25.05,25.05,24.96,24.96,331
,2011-04-08 04:00,8,24.97,24.98,24.94,24.96,192
,2011-04-08 04:30,8,24.94,24.98,24.94,24.96,283
,2011-04-08 05:00,8,24.96,24.99,24.94,24.99,348
,2011-04-08 05:30,8,24.99,25,24.9,24.9,259
,2011-04-08 06:00,8,24.96,24.98,24.9,24.96,134
,2011-04-08 06:30,8,24.92,24.97,24.9,24.92,67
,2011-04-08 07:00,8,24.89,24.91,24.76,24.8,261
,2011-04-08 07:30,8,24.81,24.93,24.7,24.91,227
,2011-04-08 08:00,8,24.88,24.93,24.77,24.85,313
,2011-04-08 08:30,8,24.86,24.86,24.65,24.65,152
,2011-04-08 09:00,8,24.67,24.67,24.5,24.5,796
,2011-04-08 09:30,8,24.55,24.72,24.53,24.7,541
,2011-04-08 10:00,8,24.71,24.74,24.67,24.68,253
,2011-04-08 10:30,8,24.67,24.68,24.47,24.56,1426
,2011-04-08 11:00,8,24.57,24.72,24.57,24.72,594
,2011-04-08 11:30,8,24.7,24.73,24.49,24.53,778
,2011-04-08 12:00,8,24.54,24.79,24.51,24.71,935
,2011-04-08 12:30,8,24.69,24.69,24.52,24.58,198
,2011-04-11 02:30,11,24.67,24.75,24.63,24.7,205
,2011-04-11 03:00,11,24.7,24.73,24.65,24.71,277
,2011-04-11 03:30,11,24.72,24.77,24.72,24.76,91
,2011-04-11 04:00,11,24.76,24.76,24.71,24.71,14
,2011-04-11 04:30,11,24.73,24.77,24.71,24.71,53
,2011-04-11 05:00,11,24.75,24.75,24.71,24.72,25
,2011-04-11 05:30,11,24.74,24.77,24.74,24.76,77
,2011-04-11 06:00,11,24.77,24.78,24.75,24.78,89
,2011-04-11 06:30,11,24.78,24.8,24.71,24.71,97
,2011-04-11 07:00,11,24.78,24.89,24.76,24.87,711
,2011-04-11 07:30,11,24.84,24.86,24.65,24.71,294
,2011-04-11 08:00,11,24.71,24.76,24.64,24.76,134
,2011-04-11 08:30,11,24.76,24.91,24.7,24.83,351
,2011-04-11 09:00,11,24.85,24.88,24.75,24.75,238
,2011-04-11 09:30,11,24.8,24.81,24.68,24.8,67
,2011-04-11 10:00,11,24.77,24.8,24.65,24.7,26
,2011-04-11 10:30,11,24.7,24.73,24.62,24.71,219
,2011-04-11 11:00,11,24.71,24.72,24.63,24.63,130
,2011-04-11 11:30,11,24.65,24.69,24.61,24.66,132
,2011-04-11 12:00,11,24.66,24.69,24.63,24.67,464
,2011-04-11 12:30,11,24.66,24.67,24.38,24.4,354
,2011-04-12 02:30,12,24.57,24.67,24.36,24.62,213
,2011-04-12 03:00,12,24.59,24.67,24.56,24.67,21
,2011-04-12 03:30,12,24.65,24.7,24.65,24.67,73
,2011-04-12 04:00,12,24.67,24.68,24.66,24.67,111
,2011-04-12 04:30,12,24.7,24.71,24.67,24.68,70
,2011-04-12 05:00,12,24.69,24.7,24.68,24.7,19
,2011-04-12 05:30,12,24.68,24.69,24.62,24.62,68
,2011-04-12 06:00,12,24.68,24.7,24.64,24.67,30
,2011-04-12 06:30,12,24.63,24.67,24.62,24.63,69
,2011-04-12 07:00,12,24.65,24.78,24.61,24.78,308
,2011-04-12 07:30,12,24.76,24.77,24.62,24.66,199
,2011-04-12 08:00,12,24.67,24.67,24.53,24.54,70
,2011-04-12 08:30,12,24.52,24.52,24.35,24.4,282
,2011-04-12 09:00,12,24.4,24.4,24,24.1,574
,2011-04-12 09:30,12,24.08,24.12,24.01,24.04,248
,2011-04-12 10:00,12,24.04,24.36,24,24.26,442
,2011-04-12 10:30,12,24.31,24.38,24.24,24.27,45
,2011-04-12 11:00,12,24.22,24.22,24.11,24.11,39
,2011-04-12 11:30,12,24.1,24.1,23.87,24.08,116
,2011-04-12 12:00,12,24.13,24.4,24.1,24.36,435
,2011-04-12 12:30,12,24.34,24.36,24.28,24.32,122
,2011-04-13 02:30,13,24.45,24.55,24.33,24.49,152
,2011-04-13 03:00,13,24.43,24.46,24.24,24.3,90
,2011-04-13 03:30,13,24.28,24.35,24.28,24.35,25
,2011-04-13 04:00,13,24.27,24.27,24.13,24.19,121
,2011-04-13 04:30,13,24.18,24.24,24.17,24.22,14
,2011-04-13 05:00,13,24.21,24.24,24.15,24.2,9
,2011-04-13 05:30,13,24.26,24.39,24.26,24.39,36
,2011-04-13 06:00,13,24.39,24.4,24.39,24.4,17
,2011-04-13 06:30,13,24.4,24.44,24.4,24.41,80
,2011-04-13 07:00,13,24.41,24.46,24.29,24.32,236
,2011-04-13 07:30,13,24.26,24.36,24.17,24.3,136
,2011-04-13 08:00,13,24.31,24.33,24.22,24.31,84
,2011-04-13 08:30,13,24.26,24.27,24.12,24.16,51
,2011-04-13 09:00,13,24.17,24.37,24.15,24.32,261
,2011-04-13 09:30,13,24.3,24.38,24.2,24.24,154
,2011-04-13 10:00,13,24.25,24.28,24.2,24.22,108
,2011-04-13 10:30,13,24.23,24.23,24.15,24.15,177
,2011-04-13 11:00,13,24.16,24.16,23.91,23.91,232
,2011-04-13 11:30,13,23.96,23.96,23.63,23.68,394
,2011-04-13 12:00,13,23.69,23.94,23.62,23.9,614
,2011-04-13 12:30,13,23.88,23.93,23.68,23.82,199
,2011-04-14 02:30,14,23.8,23.8,23.75,23.8,432
,2011-04-14 03:00,14,23.84,23.9,23.72,23.78,48
,2011-04-14 03:30,14,23.79,23.92,23.78,23.92,93
,2011-04-14 04:00,14,23.94,23.98,23.94,23.98,28
,2011-04-14 04:30,14,23.79,23.79,23.68,23.68,31
,2011-04-14 05:00,14,23.7,23.7,23.32,23.38,279
,2011-04-14 05:30,14,23.42,23.5,23.42,23.47,79
,2011-04-14 06:00,14,23.47,23.49,23.4,23.49,249
,2011-04-14 06:30,14,23.49,23.58,23.49,23.53,288
,2011-04-14 07:00,14,23.54,23.54,23.24,23.36,454
,2011-04-14 07:30,14,23.39,23.51,23.36,23.48,88
,2011-04-14 08:00,14,23.49,23.56,23.38,23.39,321
,2011-04-14 08:30,14,23.36,23.52,23.26,23.51,481
,2011-04-14 09:00,14,23.49,23.59,23.39,23.54,568
,2011-04-14 09:30,14,23.57,23.57,23.43,23.55,171
,2011-04-14 10:00,14,23.55,23.57,23.46,23.54,140
,2011-04-14 10:30,14,23.52,23.59,23.47,23.59,205
,2011-04-14 11:00,14,23.59,23.59,23.56,23.58,307
,2011-04-14 11:30,14,23.58,23.6,23.55,23.58,303
,2011-04-14 12:00,14,23.58,23.58,23.19,23.19,541
,2011-04-14 12:30,14,23.19,23.23,23.1,23.14,336
,2011-04-15 02:30,15,23.24,23.24,23.01,23.12,466
,2011-04-15 03:00,15,23.12,23.23,23.08,23.23,123
,2011-04-15 03:30,15,23.17,23.24,23.08,23.15,70
,2011-04-15 04:00,15,23.17,23.17,23.12,23.15,51
,2011-04-15 04:30,15,23.15,23.28,23.14,23.2,182
,2011-04-15 05:00,15,23.21,23.37,23.21,23.36,406
,2011-04-15 05:30,15,23.36,23.4,23.33,23.4,174
,2011-04-15 06:00,15,23.39,23.41,23.38,23.38,67
,2011-04-15 06:30,15,23.38,23.39,23.32,23.32,46
,2011-04-15 07:00,15,23.35,23.38,23.25,23.3,292
,2011-04-15 07:30,15,23.3,23.35,23.24,23.25,195
,2011-04-15 08:00,15,23.27,23.28,23.16,23.23,133
,2011-04-15 08:30,15,23.23,23.43,23.18,23.42,504
,2011-04-15 09:00,15,23.41,23.54,23.38,23.44,658
,2011-04-15 09:30,15,23.43,23.44,23.26,23.32,116
,2011-04-15 10:00,15,23.31,23.38,23.26,23.33,122
,2011-04-15 10:30,15,23.34,23.42,23.23,23.26,148
,2011-04-15 11:00,15,23.33,23.42,23.32,23.37,91
,2011-04-15 11:30,15,23.34,23.36,23.22,23.34,369
,2011-04-15 12:00,15,23.3,23.49,23.05,23.09,1346
,2011-04-15 12:30,15,23.1,23.17,23,23.04,429
,2011-04-18 02:30,18,23.2,23.27,22.86,22.96,160
,2011-04-18 03:00,18,23.02,23.2,23.02,23.14,78
,2011-04-18 03:30,18,23.13,23.16,23.13,23.14,70
,2011-04-18 04:00,18,23.1,23.16,23.1,23.15,22
,2011-04-18 04:30,18,23.17,23.17,23.16,23.16,2
,2011-04-18 05:30,18,23.11,23.14,22.96,22.99,19
,2011-04-18 06:00,18,23.03,23.06,23.02,23.05,5
,2011-04-18 06:30,18,23.17,23.2,23.17,23.18,56
,2011-04-18 07:00,18,23.17,23.17,23.07,23.1,126
,2011-04-18 07:30,18,23.09,23.13,23.04,23.06,92
,2011-04-18 08:00,18,23.08,23.18,22.9,23.16,710
,2011-04-18 08:30,18,23.16,23.2,22.88,22.96,391
,2011-04-18 09:00,18,22.94,22.97,22.79,22.8,673
,2011-04-18 09:30,18,22.79,22.82,22.62,22.63,1143
,2011-04-18 10:00,18,22.63,22.93,22.57,22.88,461
,2011-04-18 10:30,18,22.91,22.93,22.82,22.86,209
,2011-04-18 11:00,18,22.89,22.94,22.74,22.78,441
,2011-04-18 11:30,18,22.76,22.89,22.74,22.81,357
,2011-04-18 12:00,18,22.82,23.01,22.82,22.96,352
,2011-04-18 12:30,18,22.97,23,22.91,22.97,178
,2011-04-19 02:30,19,23.33,23.33,22.89,22.9,299
,2011-04-19 03:00,19,22.9,22.92,22.74,22.74,120
,2011-04-19 03:30,19,22.77,22.79,22.77,22.78,47
,2011-04-19 04:00,19,22.81,23.11,22.81,23.06,491
,2011-04-19 04:30,19,23,23,22.98,22.98,47
,2011-04-19 05:00,19,22.99,23,22.99,22.99,51
,2011-04-19 05:30,19,22.99,22.99,22.87,22.91,79
,2011-04-19 06:00,19,22.92,22.97,22.89,22.9,50
,2011-04-19 06:30,19,22.91,22.94,22.88,22.88,33
,2011-04-19 07:00,19,22.84,22.89,22.7,22.78,325
,2011-04-19 07:30,19,22.78,22.79,22.65,22.68,250
,2011-04-19 08:00,19,22.7,22.87,22.64,22.74,1257
,2011-04-19 08:30,19,22.75,22.84,22.65,22.82,296
,2011-04-19 09:00,19,22.82,23.22,22.79,23.2,340
,2011-04-19 09:30,19,23.18,23.22,23.07,23.09,180
,2011-04-19 10:00,19,23.06,23.28,23.05,23.18,1266
,2011-04-19 10:30,19,23.19,23.21,23.08,23.12,87
,2011-04-19 11:00,19,23.11,23.11,22.85,22.92,110
,2011-04-19 11:30,19,22.95,23,22.93,23,48
,2011-04-19 12:00,19,23,23,22.64,22.69,697
,2011-04-19 12:30,19,22.65,22.8,22.65,22.8,118
,2011-04-20 02:30,20,22.82,23.08,22.82,23.03,458
,2011-04-20 03:00,20,23.01,23.06,22.94,23.06,206
,2011-04-20 03:30,20,23.06,23.11,23.06,23.08,73
,2011-04-20 04:00,20,23.08,23.09,22.9,23,398
,2011-04-20 04:30,20,22.99,23.11,22.99,23.06,66
,2011-04-20 05:00,20,23.07,23.1,23.04,23.06,121
,2011-04-20 05:30,20,23.06,23.15,23.04,23.12,126
,2011-04-20 06:00,20,23.13,23.15,23.01,23.13,106
,2011-04-20 06:30,20,23.13,23.15,23.03,23.07,172
,2011-04-20 07:00,20,23.06,23.17,23,23.01,215
,2011-04-20 07:30,20,23.05,23.35,23.05,23.31,470
,2011-04-20 08:00,20,23.28,23.33,23.2,23.26,77
,2011-04-20 08:30,20,23.3,23.36,23.25,23.35,203
,2011-04-20 09:00,20,23.33,23.35,23.27,23.32,135
,2011-04-20 09:30,20,23.32,23.37,23.3,23.35,220
,2011-04-20 10:00,20,23.34,23.34,23.19,23.22,180
,2011-04-20 10:30,20,23.25,23.29,23.23,23.25,107
,2011-04-20 11:00,20,23.28,23.47,23.28,23.37,274
,2011-04-20 11:30,20,23.38,23.45,23.37,23.44,314
,2011-04-20 12:00,20,23.45,23.55,23.4,23.49,1166
,2011-04-20 12:30,20,23.47,23.58,23.3,23.33,730
,2011-04-21 02:30,21,23.45,23.47,23.33,23.38,207
,2011-04-21 03:00,21,23.42,23.47,23.4,23.47,66
,2011-04-21 03:30,21,23.45,23.45,23.32,23.35,45
,2011-04-21 04:00,21,23.36,23.36,23.22,23.22,94
,2011-04-21 04:30,21,23.26,23.26,23.21,23.24,53
,2011-04-21 05:00,21,23.26,23.3,23.24,23.3,20
,2011-04-21 05:30,21,23.26,23.35,23.26,23.33,12
,2011-04-21 06:00,21,23.34,23.38,23.33,23.37,13
,2011-04-21 06:30,21,23.37,23.37,23.17,23.18,88
,2011-04-21 07:00,21,23.18,23.19,23.07,23.07,225
,2011-04-21 07:30,21,23.05,23.06,22.86,23.04,445
,2011-04-21 08:00,21,23.01,23.04,22.95,23,221
,2011-04-21 08:30,21,23,23.06,22.97,23.01,189
,2011-04-21 09:00,21,23.03,23.05,22.95,23.05,315
,2011-04-21 09:30,21,23.05,23.27,22.98,23.19,711
,2011-04-21 10:00,21,23.24,23.24,23.08,23.16,115
,2011-04-21 10:30,21,23.18,23.49,23.05,23.44,1165
,2011-04-21 11:00,21,23.39,23.48,23.37,23.42,233
,2011-04-21 11:30,21,23.41,23.44,23.37,23.42,117
,2011-04-21 12:00,21,23.41,23.6,23.28,23.6,699
,2011-04-21 12:30,21,23.6,23.61,23.5,23.57,249
,2011-04-25 06:30,25,23.6,23.68,23.57,23.58,162
,2011-04-25 07:00,25,23.54,23.54,23.41,23.46,101
,2011-04-25 07:30,25,23.48,23.52,23.47,23.5,59
,2011-04-25 08:00,25,23.49,23.52,23.44,23.48,85
,2011-04-25 08:30,25,23.45,23.46,23.31,23.33,119
,2011-04-25 09:00,25,23.32,23.33,23.07,23.18,266
,2011-04-25 09:30,25,23.15,23.15,23.06,23.1,46
,2011-04-25 10:00,25,23.08,23.22,23.08,23.2,79
,2011-04-25 10:30,25,23.2,23.25,23.19,23.25,37
,2011-04-25 11:00,25,23.26,23.31,23.15,23.19,205
,2011-04-25 11:30,25,23.19,23.2,23.11,23.15,109
,2011-04-25 12:00,25,23.2,23.22,23.13,23.18,233
,2011-04-25 12:30,25,23.17,23.23,23.16,23.18,212
,2011-04-26 02:30,26,23.28,23.28,22.86,22.87,642
,2011-04-26 03:00,26,22.85,22.91,22.71,22.91,521
,2011-04-26 03:30,26,22.9,23.05,22.89,23.03,100
,2011-04-26 04:00,26,23.03,23.12,23.03,23.06,92
,2011-04-26 04:30,26,23.1,23.1,23,23.06,168
,2011-04-26 05:00,26,23.05,23.11,23.05,23.1,100
,2011-04-26 06:00,26,23.03,23.1,23.03,23.03,18
,2011-04-26 06:30,26,23.07,23.12,23.07,23.09,37
,2011-04-26 07:00,26,23.08,23.15,23.03,23.14,177
,2011-04-26 07:30,26,23.14,23.18,23.07,23.13,228
,2011-04-26 08:00,26,23.16,23.19,23.11,23.14,142
,2011-04-26 08:30,26,23.14,23.16,23.09,23.13,268
,2011-04-26 09:00,26,23.14,23.25,23.1,23.25,109
,2011-04-26 09:30,26,23.24,23.27,23.08,23.15,311
,2011-04-26 10:00,26,23.13,23.16,23.08,23.08,143
,2011-04-26 10:30,26,23.1,23.2,23.1,23.16,98
,2011-04-26 11:00,26,23.15,23.2,23.15,23.2,72
,2011-04-26 11:30,26,23.19,23.2,23.08,23.12,99
,2011-04-26 12:00,26,23.12,23.16,23.05,23.13,588
,2011-04-26 12:30,26,23.13,23.15,23.08,23.14,102
,2011-04-27 02:30,27,23.2,23.2,22.98,23.06,51
,2011-04-27 03:00,27,23.09,23.12,22.95,22.95,152
,2011-04-27 03:30,27,22.98,23.05,22.98,23.05,28
,2011-04-27 04:00,27,23.09,23.11,23.06,23.11,46
,2011-04-27 04:30,27,23.06,23.06,22.99,23,397
,2011-04-27 05:00,27,23,23.12,23,23.08,100
,2011-04-27 05:30,27,23.09,23.12,23.09,23.11,13
,2011-04-27 06:00,27,23.11,23.13,23.1,23.12,21
,2011-04-27 06:30,27,23.11,23.11,22.98,23.05,125
,2011-04-27 07:00,27,23.05,23.15,23,23.08,512
,2011-04-27 07:30,27,23.08,23.12,23.03,23.04,196
,2011-04-27 08:00,27,23.02,23.17,23.02,23.15,114
,2011-04-27 08:30,27,23.09,23.21,23.05,23.18,99
,2011-04-27 09:00,27,23.21,23.27,23.07,23.12,330
,2011-04-27 09:30,27,23.12,23.14,23.07,23.08,129
,2011-04-27 10:00,27,23.1,23.15,23,23.07,341
,2011-04-27 10:30,27,23.08,23.18,23.07,23.11,418
,2011-04-27 11:00,27,23.11,23.12,23.07,23.11,269
,2011-04-27 11:30,27,23.06,23.13,23.03,23.08,282
,2011-04-27 12:00,27,23.08,23.2,23.06,23.15,1290
,2011-04-27 12:30,27,23.16,23.19,22.84,22.84,276
,2011-04-28 02:30,28,23.11,23.11,22.93,22.98,287
,2011-04-28 03:00,28,23.02,23.08,22.91,22.96,249
,2011-04-28 03:30,28,22.93,23,22.9,22.97,86
,2011-04-28 04:00,28,22.96,22.97,22.88,22.94,49
,2011-04-28 04:30,28,22.9,22.92,22.89,22.92,29
,2011-04-28 05:00,28,22.94,22.94,22.9,22.9,21
,2011-04-28 05:30,28,22.9,22.9,22.86,22.86,40
,2011-04-28 06:00,28,22.89,22.9,22.54,22.6,390
,2011-04-28 06:30,28,22.65,22.68,22.53,22.53,216
,2011-04-28 07:00,28,22.51,22.54,22.25,22.3,1005
,2011-04-28 07:30,28,22.3,22.41,22.21,22.32,553
,2011-04-28 08:00,28,22.32,22.51,22.31,22.49,926
,2011-04-28 08:30,28,22.48,22.56,22.43,22.45,603
,2011-04-28 09:00,28,22.44,22.5,22.38,22.45,274
,2011-04-28 09:30,28,22.48,22.6,22.46,22.6,429
,2011-04-28 10:00,28,22.61,22.73,22.56,22.7,711
,2011-04-28 10:30,28,22.73,22.84,22.69,22.76,852
,2011-04-28 11:00,28,22.77,23.05,22.69,22.81,784
,2011-04-28 11:30,28,22.84,22.98,22.82,22.92,499
,2011-04-28 12:00,28,22.91,22.97,22.77,22.92,1642
,2011-04-28 12:30,28,22.92,23.1,22.84,23.03,1931
,2011-04-29 02:30,29,23,23,22.41,22.52,256
,2011-04-29 03:00,29,22.52,22.52,22.44,22.46,163
,2011-04-29 03:30,29,22.45,22.45,22.22,22.34,137
,2011-04-29 04:00,29,22.39,22.4,22.33,22.33,65
,2011-04-29 04:30,29,22.33,22.33,22.3,22.3,48
,2011-04-29 05:00,29,22.32,22.4,22.3,22.39,147
,2011-04-29 05:30,29,22.4,22.4,22.32,22.38,160
,2011-04-29 06:00,29,22.38,22.43,22.31,22.33,315
,2011-04-29 06:30,29,22.3,22.4,22.3,22.38,52
,2011-04-29 07:00,29,22.38,22.4,22.28,22.33,343
,2011-04-29 07:30,29,22.34,22.4,22.31,22.36,363
,2011-04-29 08:00,29,22.36,22.44,22.35,22.39,327
,2011-04-29 08:30,29,22.39,22.44,22.34,22.36,183
,2011-04-29 09:00,29,22.37,22.41,22.31,22.34,188
,2011-04-29 09:30,29,22.37,22.38,22.31,22.33,314
,2011-04-29 10:00,29,22.34,22.53,22.32,22.53,737
,2011-04-29 10:30,29,22.53,22.61,22.46,22.6,918
,2011-04-29 11:00,29,22.6,22.66,22.57,22.63,1197
,2011-04-29 11:30,29,22.63,22.65,22.58,22.64,263
,2011-04-29 12:00,29,22.65,22.68,22.41,22.67,940
,2011-04-29 12:30,29,22.65,22.66,22.47,22.65,367
,2011-05-02 06:30,2,22.65,22.65,22.39,22.44,227
,2011-05-02 07:00,2,22.45,22.5,22.16,22.27,451
,2011-05-02 07:30,2,22.27,22.3,21.92,22,1722
,2011-05-02 08:00,2,22.03,22.14,21.9,22.1,1690
,2011-05-02 08:30,2,22.08,22.18,22.01,22.09,336
,2011-05-02 09:00,2,22.09,22.27,22.07,22.18,154
,2011-05-02 09:30,2,22.22,22.25,22.05,22.12,229
,2011-05-02 10:00,2,22.12,22.19,22.07,22.08,60
,2011-05-02 10:30,2,22.15,22.2,22.1,22.18,73
,2011-05-02 11:00,2,22.19,22.21,22.1,22.21,152
,2011-05-02 11:30,2,22.21,22.31,22.21,22.23,153
,2011-05-02 12:00,2,22.2,22.35,22.14,22.34,227
,2011-05-02 12:30,2,22.34,22.5,22.32,22.49,332
,2011-05-03 02:30,3,22.36,22.43,22.13,22.26,322
,2011-05-03 03:00,3,22.26,22.31,22.21,22.28,164
,2011-05-03 03:30,3,22.27,22.27,22.17,22.18,64
,2011-05-03 04:00,3,22.2,22.34,22.19,22.34,262
,2011-05-03 04:30,3,22.34,22.5,22.33,22.45,2112
,2011-05-03 05:00,3,22.45,22.5,22.39,22.47,475
,2011-05-03 05:30,3,22.48,22.5,22.46,22.48,119
,2011-05-03 06:00,3,22.49,22.58,22.49,22.55,491
,2011-05-03 06:30,3,22.54,22.6,22.52,22.54,183
,2011-05-03 07:00,3,22.55,22.64,22.39,22.63,611
,2011-05-03 07:30,3,22.6,22.68,22.55,22.55,449
,2011-05-03 08:00,3,22.55,22.74,22.54,22.62,787
,2011-05-03 08:30,3,22.63,22.67,22.61,22.67,840
,2011-05-03 09:00,3,22.66,22.69,22.6,22.63,181
,2011-05-03 09:30,3,22.65,22.67,22.56,22.6,366
,2011-05-03 10:00,3,22.58,22.58,22.46,22.52,386
,2011-05-03 10:30,3,22.55,22.62,22.47,22.52,241
,2011-05-03 11:00,3,22.51,22.58,22.49,22.54,307
,2011-05-03 11:30,3,22.57,22.63,22.5,22.5,227
,2011-05-03 12:00,3,22.51,22.51,22.36,22.38,388
,2011-05-03 12:30,3,22.37,22.45,22.34,22.38,488
,2011-05-04 02:30,4,22.44,22.44,22.25,22.33,83
,2011-05-04 03:00,4,22.34,22.34,22.3,22.33,30
,2011-05-04 03:30,4,22.35,22.4,22.29,22.29,109
,2011-05-04 04:00,4,22.29,22.32,22.25,22.25,85
,2011-05-04 04:30,4,22.29,22.34,22.29,22.33,9
,2011-05-04 05:00,4,22.28,22.28,21.98,22.01,841
,2011-05-04 05:30,4,22.02,22.1,22,22.1,52
,2011-05-04 06:00,4,22.11,22.21,22.11,22.2,106
,2011-05-04 06:30,4,22.2,22.2,22.11,22.13,89
,2011-05-04 07:00,4,22.12,22.19,22.09,22.09,405
,2011-05-04 07:30,4,22.09,22.1,21.97,22.02,774
,2011-05-04 08:00,4,22.02,22.04,21.96,22.01,535
,2011-05-04 08:30,4,22.02,22.06,22.01,22.03,239
,2011-05-04 09:00,4,22.04,22.04,21.89,21.94,785
,2011-05-04 09:30,4,21.94,22,21.75,21.8,979
,2011-05-04 10:00,4,21.84,21.87,21.75,21.85,246
,2011-05-04 10:30,4,21.84,21.94,21.78,21.94,422
,2011-05-04 11:00,4,21.9,21.95,21.8,21.85,457
,2011-05-04 11:30,4,21.85,21.87,21.8,21.8,43
,2011-05-04 12:00,4,21.83,21.92,21.72,21.75,637
,2011-05-04 12:30,4,21.75,21.8,21.72,21.73,349
,2011-05-05 02:30,5,21.77,21.77,21.61,21.72,319
,2011-05-05 03:00,5,21.72,21.73,21.62,21.65,59
,2011-05-05 03:30,5,21.64,21.65,21.6,21.64,90
,2011-05-05 04:00,5,21.62,21.62,21.6,21.6,63
,2011-05-05 04:30,5,21.6,21.6,21.43,21.45,450
,2011-05-05 05:00,5,21.44,21.5,21.3,21.34,657
,2011-05-05 05:30,5,21.33,21.35,20.86,20.89,4989
,2011-05-05 06:00,5,20.9,21.1,20.81,20.98,1010
,2011-05-05 06:30,5,21.02,21.27,21.01,21.25,176
,2011-05-05 07:00,5,21.25,21.4,21,21.38,842
,2011-05-05 07:30,5,21.38,21.38,21.18,21.27,499
,2011-05-05 08:00,5,21.23,21.25,21.04,21.24,362
,2011-05-05 08:30,5,21.24,21.36,21.15,21.36,386
,2011-05-05 09:00,5,21.36,21.43,21.33,21.33,375
,2011-05-05 09:30,5,21.35,21.5,21.07,21.13,1494
,2011-05-05 10:00,5,21.11,21.11,20.89,20.92,3951
,2011-05-05 10:30,5,20.93,21.22,20.86,21.1,628
,2011-05-05 11:00,5,21.13,21.25,21.07,21.18,166
,2011-05-05 11:30,5,21.18,21.4,21.18,21.22,214
,2011-05-05 12:00,5,21.22,21.37,21.03,21.03,546
,2011-05-05 12:30,5,21.06,21.13,21.02,21.03,329
,2011-05-06 02:30,6,21,21.07,20.77,20.79,428
,2011-05-06 03:00,6,20.82,20.87,20.75,20.86,372
,2011-05-06 03:30,6,20.86,20.91,20.84,20.87,39
,2011-05-06 04:00,6,20.92,20.99,20.92,20.99,37
,2011-05-06 04:30,6,20.95,21.16,20.95,21.16,327
,2011-05-06 05:00,6,21.12,21.15,21.07,21.07,154
,2011-05-06 05:30,6,21.1,21.25,21.1,21.15,316
,2011-05-06 06:00,6,21.17,21.35,21.15,21.26,282
,2011-05-06 06:30,6,21.25,21.28,21.17,21.19,135
,2011-05-06 07:00,6,21.17,21.21,21.03,21.2,640
,2011-05-06 07:30,6,21.21,21.39,21.21,21.3,1191
,2011-05-06 08:00,6,21.32,21.45,21.32,21.4,674
,2011-05-06 08:30,6,21.38,21.47,21.3,21.38,367
,2011-05-06 09:00,6,21.36,21.49,21.32,21.43,304
,2011-05-06 09:30,6,21.42,21.55,21.35,21.4,592
,2011-05-06 10:00,6,21.4,21.44,21.23,21.24,351
,2011-05-06 10:30,6,21.22,21.28,21.03,21.24,620
,2011-05-06 11:00,6,21.22,21.23,21.13,21.18,256
,2011-05-06 11:30,6,21.17,21.24,21.13,21.14,178
,2011-05-06 12:00,6,21.14,21.15,20.7,20.71,1299
,2011-05-06 12:30,6,20.72,20.8,20.69,20.76,470
,2011-05-09 02:30,9,21.19,21.2,20.85,21.18,984
,2011-05-09 03:00,9,21.19,21.25,21.18,21.21,101
,2011-05-09 03:30,9,21.21,21.21,21.11,21.14,177
,2011-05-09 04:00,9,21.13,21.16,21.11,21.16,48
,2011-05-09 04:30,9,21.19,21.19,21.13,21.18,210
,2011-05-09 05:00,9,21.15,21.16,21.11,21.14,119
,2011-05-09 05:30,9,21.14,21.18,21.13,21.18,87
,2011-05-09 06:00,9,21.19,21.25,21.19,21.25,262
,2011-05-09 06:30,9,21.23,21.24,21.18,21.21,228
,2011-05-09 07:00,9,21.2,21.2,21,21.06,719
,2011-05-09 07:30,9,21.05,21.1,21.03,21.09,303
,2011-05-09 08:00,9,21.06,21.08,20.99,21.06,739
,2011-05-09 08:30,9,21.05,21.08,20.94,20.94,812
,2011-05-09 09:00,9,20.94,20.96,20.85,20.92,771
,2011-05-09 09:30,9,20.9,20.98,20.85,20.91,830
,2011-05-09 10:00,9,20.92,20.98,20.9,20.91,849
,2011-05-09 10:30,9,20.92,21.12,20.92,21.08,1020
,2011-05-09 11:00,9,21.05,21.25,21.05,21.15,1138
,2011-05-09 11:30,9,21.13,21.15,21.09,21.12,54
,2011-05-09 12:00,9,21.13,21.18,21.1,21.12,807
,2011-05-09 12:30,9,21.12,21.24,21.11,21.24,419
,2011-05-10 02:30,10,21.27,21.31,21.2,21.26,478
,2011-05-10 03:00,10,21.25,21.31,21.25,21.3,184
,2011-05-10 03:30,10,21.31,21.72,21.31,21.72,1678
,2011-05-10 04:00,10,21.73,21.83,21.66,21.81,1064
,2011-05-10 04:30,10,21.77,21.82,21.74,21.81,1389
,2011-05-10 05:00,10,21.8,22,21.8,21.8,1631
,2011-05-10 05:30,10,21.81,21.82,21.74,21.78,285
,2011-05-10 06:00,10,21.8,21.81,21.7,21.74,165
,2011-05-10 06:30,10,21.73,21.8,21.73,21.75,41
,2011-05-10 07:00,10,21.75,22,21.75,22,1028
,2011-05-10 07:30,10,21.95,21.96,21.82,21.91,894
,2011-05-10 08:00,10,21.91,21.99,21.81,21.92,1260
,2011-05-10 08:30,10,21.92,21.93,21.81,21.83,304
,2011-05-10 09:00,10,21.85,21.94,21.85,21.93,176
,2011-05-10 09:30,10,21.93,22.02,21.88,21.99,345
,2011-05-10 10:00,10,21.98,21.99,21.89,21.95,331
,2011-05-10 10:30,10,21.89,22.25,21.88,22.25,2215
,2011-05-10 11:00,10,22.25,22.4,22.2,22.35,2196
,2011-05-10 11:30,10,22.35,22.36,22.29,22.32,339
,2011-05-10 12:00,10,22.32,22.33,21.93,21.93,845
,2011-05-10 12:30,10,21.93,21.93,21.82,21.82,360
,2011-05-11 02:30,11,22.3,22.3,21.92,21.97,598
,2011-05-11 03:00,11,21.96,22.05,21.96,21.99,544
,2011-05-11 03:30,11,21.97,21.97,21.9,21.9,123
,2011-05-11 04:00,11,21.9,21.92,21.86,21.91,105
,2011-05-11 04:30,11,21.91,21.91,21.84,21.84,84
,2011-05-11 05:00,11,21.83,21.88,21.83,21.87,103
,2011-05-11 05:30,11,21.87,21.87,21.83,21.83,166
,2011-05-11 06:00,11,21.84,21.86,21.82,21.82,413
,2011-05-11 06:30,11,21.81,21.81,21.7,21.7,580
,2011-05-11 07:00,11,21.7,21.72,21.55,21.67,1036
,2011-05-11 07:30,11,21.66,21.8,21.64,21.65,606
,2011-05-11 08:00,11,21.69,21.72,21.54,21.55,308
,2011-05-11 08:30,11,21.55,21.62,21.43,21.45,780
,2011-05-11 09:00,11,21.45,21.47,21.31,21.35,550
,2011-05-11 09:30,11,21.32,21.5,21.2,21.37,876
,2011-05-11 10:00,11,21.37,21.49,21.37,21.46,186
,2011-05-11 10:30,11,21.45,21.45,21.27,21.27,288
,2011-05-11 11:00,11,21.27,21.46,21.19,21.27,384
,2011-05-11 11:30,11,21.3,21.42,21.21,21.28,96
,2011-05-11 12:00,11,21.39,21.39,21.01,21.21,1021
,2011-05-11 12:30,11,21.23,21.37,21.22,21.22,515
,2011-05-12 02:30,12,21,21.12,20.95,21.04,1383
,2011-05-12 03:00,12,21.03,21.21,21.03,21.21,266
,2011-05-12 03:30,12,21.21,21.21,20.9,20.93,573
,2011-05-12 04:00,12,20.92,20.93,20.9,20.9,201
,2011-05-12 04:30,12,20.9,20.92,20.86,20.86,71
,2011-05-12 05:00,12,20.88,20.93,20.86,20.9,96
,2011-05-12 05:30,12,20.86,20.9,20.79,20.8,599
,2011-05-12 06:00,12,20.8,21.08,20.8,21.08,262
,2011-05-12 06:30,12,21.07,21.15,21.04,21.06,194
,2011-05-12 07:00,12,21.06,21.27,21.03,21.25,765
,2011-05-12 07:30,12,21.29,21.36,21.25,21.3,562
,2011-05-12 08:00,12,21.28,21.3,21.23,21.3,631
,2011-05-12 08:30,12,21.3,21.31,21.11,21.17,802
,2011-05-12 09:00,12,21.19,21.25,21.14,21.19,313
,2011-05-12 09:30,12,21.17,21.22,21.12,21.2,475
,2011-05-12 10:00,12,21.22,21.38,21.22,21.35,1109
,2011-05-12 10:30,12,21.38,21.69,21.38,21.61,2700
,2011-05-12 11:00,12,21.65,21.7,21.48,21.5,1233
,2011-05-12 11:30,12,21.56,21.62,21.38,21.6,652
,2011-05-12 12:00,12,21.61,21.68,21.47,21.54,912
,2011-05-12 12:30,12,21.52,21.78,21.52,21.73,788
,2011-05-13 02:30,13,21.74,21.88,21.65,21.65,735
,2011-05-13 03:00,13,21.65,21.71,21.65,21.68,152
,2011-05-13 03:30,13,21.67,21.73,21.66,21.66,106
,2011-05-13 04:00,13,21.66,21.77,21.65,21.77,207
,2011-05-13 04:30,13,21.78,21.8,21.7,21.78,134
,2011-05-13 05:00,13,21.77,21.77,21.59,21.62,435
,2011-05-13 05:30,13,21.62,21.67,21.6,21.63,484
,2011-05-13 06:00,13,21.61,21.62,21.56,21.59,155
,2011-05-13 06:30,13,21.59,21.62,21.54,21.6,474
,2011-05-13 07:00,13,21.61,21.79,21.61,21.72,904
,2011-05-13 07:30,13,21.72,22.01,21.7,21.94,1842
,2011-05-13 08:00,13,21.94,22.03,21.86,21.91,941
,2011-05-13 08:30,13,21.9,21.94,21.79,21.8,827
,2011-05-13 09:00,13,21.79,21.86,21.58,21.85,1158
,2011-05-13 09:30,13,21.85,21.92,21.77,21.88,699
,2011-05-13 10:00,13,21.87,21.87,21.72,21.83,445
,2011-05-13 10:30,13,21.84,21.9,21.73,21.76,279
,2011-05-13 11:00,13,21.76,21.81,21.46,21.52,342
,2011-05-13 11:30,13,21.56,21.68,21.37,21.43,139
,2011-05-13 12:00,13,21.44,21.51,21.29,21.49,385
,2011-05-13 12:30,13,21.46,21.48,21.41,21.41,208
,2011-05-16 02:30,16,21.45,21.5,21.44,21.48,286
,2011-05-16 03:00,16,21.47,21.47,21.29,21.3,273
,2011-05-16 03:30,16,21.3,21.4,21.29,21.34,62
,2011-05-16 04:00,16,21.38,21.39,21.34,21.35,27
,2011-05-16 04:30,16,21.35,21.35,21.33,21.33,27
,2011-05-16 05:00,16,21.35,21.39,21.31,21.31,56
,2011-05-16 05:30,16,21.3,21.31,21.26,21.29,19
,2011-05-16 06:00,16,21.33,21.46,21.33,21.41,38
,2011-05-16 06:30,16,21.41,21.51,21.35,21.49,186
,2011-05-16 07:00,16,21.49,21.49,21.26,21.38,304
,2011-05-16 07:30,16,21.38,21.42,21.3,21.34,157
,2011-05-16 08:00,16,21.33,21.35,21.32,21.32,311
,2011-05-16 08:30,16,21.31,21.37,21.3,21.37,118
,2011-05-16 09:00,16,21.36,21.37,21.34,21.36,53
,2011-05-16 09:30,16,21.37,21.43,21.29,21.42,231
,2011-05-16 10:00,16,21.42,21.5,21.29,21.32,485
,2011-05-16 10:30,16,21.33,21.34,21.2,21.3,480
,2011-05-16 11:00,16,21.28,21.55,21.27,21.5,720
,2011-05-16 11:30,16,21.51,21.66,21.51,21.52,760
,2011-05-16 12:00,16,21.52,21.53,21.38,21.46,379
,2011-05-16 12:30,16,21.43,21.5,21.4,21.43,295
,2011-05-17 02:30,17,21.5,21.53,21.44,21.52,138
,2011-05-17 03:00,17,21.51,21.52,21.49,21.49,26
,2011-05-17 03:30,17,21.48,21.51,21.44,21.51,43
,2011-05-17 04:00,17,21.5,21.51,21.49,21.5,7
,2011-05-17 04:30,17,21.47,21.5,21.46,21.49,21
,2011-05-17 05:00,17,21.5,21.6,21.49,21.56,53
,2011-05-17 05:30,17,21.57,21.57,21.5,21.53,21
,2011-05-17 06:00,17,21.5,21.55,21.48,21.55,34
,2011-05-17 06:30,17,21.53,21.55,21.49,21.51,87
,2011-05-17 07:00,17,21.5,21.57,21.41,21.45,610
,2011-05-17 07:30,17,21.45,21.48,21.11,21.18,938
,2011-05-17 08:00,17,21.19,21.25,21.13,21.2,156
,2011-05-17 08:30,17,21.15,21.15,20.86,21,1899
,2011-05-17 09:00,17,20.98,21.06,20.94,21.04,458
,2011-05-17 09:30,17,21.05,21.1,21.04,21.1,190
,2011-05-17 10:00,17,21.1,21.39,21.1,21.16,773
,2011-05-17 10:30,17,21.2,21.44,21.12,21.41,377
,2011-05-17 11:00,17,21.4,21.5,21.3,21.5,330
,2011-05-17 11:30,17,21.51,21.6,21.44,21.57,424
,2011-05-17 12:00,17,21.57,21.65,21.48,21.62,952
,2011-05-17 12:30,17,21.59,21.73,21.56,21.7,233
,2011-05-18 02:30,18,21.71,21.82,21.64,21.82,547
,2011-05-18 03:00,18,21.83,22.27,21.83,22.05,1973
,2011-05-18 03:30,18,22.03,22.05,21.97,22.04,390
,2011-05-18 04:00,18,22.05,22.05,21.94,21.94,18
,2011-05-18 04:30,18,21.97,22.02,21.92,21.98,87
,2011-05-18 05:00,18,21.98,22.05,21.96,22.02,32
,2011-05-18 05:30,18,22.01,22.03,21.94,21.99,69
,2011-05-18 06:00,18,21.98,21.98,21.94,21.98,54
,2011-05-18 06:30,18,21.98,22.06,21.98,22,118
,2011-05-18 07:00,18,22,22.14,21.95,22.1,843
,2011-05-18 07:30,18,22.09,22.09,21.81,21.84,357
,2011-05-18 08:00,18,21.82,21.94,21.8,21.93,192
,2011-05-18 08:30,18,21.94,22.08,21.92,22.05,325
,2011-05-18 09:00,18,22.03,22.09,21.97,22,178
,2011-05-18 09:30,18,22,22.19,22,22.1,548
,2011-05-18 10:00,18,22.13,22.28,22.09,22.18,1492
,2011-05-18 10:30,18,22.17,22.4,22.17,22.29,1734
,2011-05-18 11:00,18,22.31,22.31,22.24,22.25,221
,2011-05-18 11:30,18,22.24,22.26,22.13,22.14,601
,2011-05-18 12:00,18,22.14,22.3,22.1,22.28,765
,2011-05-18 12:30,18,22.28,22.35,22.16,22.19,386
,2011-05-19 02:30,19,22.07,22.07,21.98,22,457
,2011-05-19 03:00,19,22,22.04,21.99,22.03,90
,2011-05-19 03:30,19,22.02,22.07,22,22.03,199
,2011-05-19 04:00,19,22.03,22.07,22.02,22.03,149
,2011-05-19 04:30,19,22.04,22.15,22.04,22.15,176
,2011-05-19 05:00,19,22.14,22.15,22.1,22.1,291
,2011-05-19 05:30,19,22.11,22.11,22.09,22.1,89
,2011-05-19 06:00,19,22.1,22.14,22.1,22.12,117
,2011-05-19 06:30,19,22.12,22.14,22.07,22.14,121
,2011-05-19 07:00,19,22.14,22.14,21.93,22,442
,2011-05-19 07:30,19,22,22.02,21.81,21.84,723
,2011-05-19 08:00,19,21.85,21.99,21.83,21.93,496
,2011-05-19 08:30,19,21.91,21.92,21.75,21.8,477
,2011-05-19 09:00,19,21.79,21.89,21.66,21.86,518
,2011-05-19 09:30,19,21.86,21.97,21.83,21.84,362
,2011-05-19 10:00,19,21.82,21.86,21.69,21.7,619
,2011-05-19 10:30,19,21.7,21.81,21.54,21.61,554
,2011-05-19 11:00,19,21.61,21.83,21.56,21.8,170
,2011-05-19 11:30,19,21.81,21.82,21.6,21.66,95
,2011-05-19 12:00,19,21.7,21.83,21.54,21.59,1012
,2011-05-19 12:30,19,21.61,21.7,21.59,21.66,257
,2011-05-20 02:30,20,21.82,21.82,21.49,21.59,541
,2011-05-20 03:00,20,21.59,21.76,21.59,21.74,243
,2011-05-20 03:30,20,21.74,21.91,21.74,21.91,285
,2011-05-20 04:00,20,21.92,21.92,21.85,21.89,173
,2011-05-20 04:30,20,21.86,21.9,21.76,21.81,224
,2011-05-20 05:00,20,21.8,21.82,21.74,21.78,85
,2011-05-20 05:30,20,21.83,21.83,21.74,21.74,41
,2011-05-20 06:00,20,21.74,21.79,21.62,21.62,37
,2011-05-20 06:30,20,21.61,21.64,21.5,21.64,212
,2011-05-20 07:00,20,21.64,22.02,21.64,21.96,516
,2011-05-20 07:30,20,21.91,21.97,21.77,21.88,251
,2011-05-20 08:00,20,21.85,21.92,21.8,21.83,200
,2011-05-20 08:30,20,21.84,21.87,21.55,21.61,447
,2011-05-20 09:00,20,21.61,21.68,21.6,21.6,565
,2011-05-20 09:30,20,21.6,21.86,21.57,21.85,729
,2011-05-20 10:00,20,21.86,21.87,21.74,21.87,192
,2011-05-20 10:30,20,21.87,21.93,21.8,21.9,153
,2011-05-20 11:00,20,21.84,21.99,21.84,21.96,548
,2011-05-20 11:30,20,21.94,22.14,21.94,22.01,614
,2011-05-20 12:00,20,22.01,22.11,22.01,22.09,528
,2011-05-20 12:30,20,22.07,22.1,22.03,22.08,149
,2011-05-23 02:30,23,22.03,22.03,21.65,21.79,473
,2011-05-23 03:00,23,21.75,21.77,21.7,21.7,129
,2011-05-23 03:30,23,21.7,21.7,21.6,21.7,526
,2011-05-23 04:00,23,21.7,21.7,21.53,21.55,327
,2011-05-23 04:30,23,21.53,21.53,21.46,21.48,518
,2011-05-23 05:00,23,21.48,21.53,21.42,21.5,678
,2011-05-23 05:30,23,21.5,21.51,21.46,21.51,434
,2011-05-23 06:00,23,21.51,21.51,21.49,21.49,226
,2011-05-23 06:30,23,21.49,21.5,21.42,21.44,750
,2011-05-23 07:00,23,21.44,21.46,21.1,21.2,2490
,2011-05-23 07:30,23,21.2,21.41,21.04,21.4,1590
,2011-05-23 08:00,23,21.42,21.45,21.22,21.25,765
,2011-05-23 08:30,23,21.24,21.51,21.24,21.38,1144
,2011-05-23 09:00,23,21.4,21.48,21.39,21.48,206
,2011-05-23 09:30,23,21.48,21.67,21.45,21.59,809
,2011-05-23 10:00,23,21.59,21.6,21.52,21.56,632
,2011-05-23 10:30,23,21.56,21.58,21.4,21.47,588
,2011-05-23 11:00,23,21.52,21.6,21.43,21.43,618
,2011-05-23 11:30,23,21.45,21.52,21.43,21.49,278
,2011-05-23 12:00,23,21.48,21.52,21.1,21.3,2618
,2011-05-23 12:30,23,21.3,21.39,21.3,21.36,506
,2011-05-24 02:30,24,21.49,21.83,21.32,21.75,1133
,2011-05-24 03:00,24,21.78,21.79,21.74,21.76,33
,2011-05-24 03:30,24,21.76,21.79,21.65,21.65,51
,2011-05-24 04:00,24,21.72,21.75,21.66,21.67,26
,2011-05-24 04:30,24,21.71,21.78,21.65,21.76,49
,2011-05-24 05:00,24,21.73,21.73,21.62,21.68,22
,2011-05-24 05:30,24,21.68,21.71,21.67,21.67,67
,2011-05-24 06:00,24,21.7,21.71,21.7,21.7,52
,2011-05-24 06:30,24,21.7,21.72,21.65,21.65,79
,2011-05-24 07:00,24,21.7,22,21.65,21.88,1096
,2011-05-24 07:30,24,21.87,21.87,21.76,21.78,189
,2011-05-24 08:00,24,21.76,21.79,21.64,21.69,313
,2011-05-24 08:30,24,21.71,21.77,21.7,21.76,437
,2011-05-24 09:00,24,21.76,21.77,21.63,21.67,913
,2011-05-24 09:30,24,21.67,21.69,21.6,21.67,900
,2011-05-24 10:00,24,21.65,21.74,21.64,21.67,181
,2011-05-24 10:30,24,21.68,21.7,21.65,21.68,267
,2011-05-24 11:00,24,21.68,21.72,21.64,21.68,170
,2011-05-24 11:30,24,21.7,21.9,21.57,21.85,968
,2011-05-24 12:00,24,21.87,21.9,21.64,21.65,739
,2011-05-24 12:30,24,21.7,21.8,21.68,21.77,145
,2011-05-25 02:30,25,21.79,21.8,21.6,21.74,318
,2011-05-25 03:00,25,21.75,21.86,21.74,21.83,339
,2011-05-25 03:30,25,21.83,21.86,21.83,21.83,72
,2011-05-25 04:00,25,21.83,21.87,21.83,21.85,101
,2011-05-25 04:30,25,21.86,21.87,21.84,21.84,48
,2011-05-25 05:00,25,21.87,21.94,21.83,21.93,260
,2011-05-25 05:30,25,21.94,21.95,21.9,21.9,60
,2011-05-25 06:00,25,21.92,21.94,21.9,21.9,74
,2011-05-25 06:30,25,21.9,21.95,21.83,21.93,264
,2011-05-25 07:00,25,21.93,22.1,21.91,22.03,1383
,2011-05-25 07:30,25,22.02,22.03,21.97,22.01,214
,2011-05-25 08:00,25,22,22.02,21.95,21.99,440
,2011-05-25 08:30,25,21.96,22,21.9,21.95,277
,2011-05-25 09:00,25,21.95,21.95,21.75,21.93,596
,2011-05-25 09:30,25,21.92,22.07,21.9,22.03,377
,2011-05-25 10:00,25,22.03,22.33,22.03,22.27,3215
,2011-05-25 10:30,25,22.26,22.5,22.25,22.38,2768
,2011-05-25 11:00,25,22.38,22.44,22.13,22.35,1225
,2011-05-25 11:30,25,22.3,22.38,22.28,22.35,346
,2011-05-25 12:00,25,22.35,22.44,22.21,22.24,1615
,2011-05-25 12:30,25,22.25,22.26,22.2,22.23,386
,2011-05-26 02:30,26,22.31,22.37,22.26,22.37,421
,2011-05-26 03:00,26,22.38,22.4,22.36,22.37,233
,2011-05-26 03:30,26,22.38,22.46,22.37,22.37,199
,2011-05-26 04:00,26,22.37,22.4,22.28,22.31,156
,2011-05-26 04:30,26,22.3,22.34,22.21,22.28,77
,2011-05-26 05:00,26,22.28,22.3,22.22,22.25,79
,2011-05-26 05:30,26,22.26,22.28,22.24,22.27,59
,2011-05-26 06:00,26,22.27,22.27,22.22,22.24,80
,2011-05-26 06:30,26,22.25,22.3,22.24,22.26,231
,2011-05-26 07:00,26,22.26,22.5,22.26,22.36,707
,2011-05-26 07:30,26,22.39,22.4,22.27,22.35,415
,2011-05-26 08:00,26,22.34,22.34,22.15,22.2,701
,2011-05-26 08:30,26,22.2,22.38,22.12,22.12,599
,2011-05-26 09:00,26,22.13,22.31,22.05,22.16,350
,2011-05-26 09:30,26,22.2,22.2,21.89,21.98,1072
,2011-05-26 10:00,26,21.96,22.02,21.91,22,191
,2011-05-26 10:30,26,22,22.12,21.92,22.11,406
,2011-05-26 11:00,26,22.13,22.29,22.03,22.28,380
,2011-05-26 11:30,26,22.28,22.41,22.27,22.41,395
,2011-05-26 12:00,26,22.41,22.5,22.26,22.5,1149
,2011-05-26 12:30,26,22.49,22.53,22.44,22.5,243
,2011-05-27 02:30,27,22.6,22.62,22.49,22.6,886
,2011-05-27 03:00,27,22.58,22.6,22.54,22.57,90
,2011-05-27 03:30,27,22.54,22.54,22.47,22.47,208
,2011-05-27 04:00,27,22.47,22.55,22.47,22.54,153
,2011-05-27 04:30,27,22.55,22.56,22.52,22.55,204
,2011-05-27 05:00,27,22.55,22.55,22.52,22.55,13
,2011-05-27 05:30,27,22.53,22.55,22.53,22.55,19
,2011-05-27 06:00,27,22.53,22.59,22.53,22.58,49
,2011-05-27 06:30,27,22.59,22.59,22.55,22.56,47
,2011-05-27 07:00,27,22.55,22.73,22.54,22.67,1202
,2011-05-27 07:30,27,22.68,22.69,22.61,22.61,234
,2011-05-27 08:00,27,22.62,22.65,22.51,22.53,381
,2011-05-27 08:30,27,22.57,22.66,22.54,22.65,229
,2011-05-27 09:00,27,22.66,22.68,22.62,22.68,188
,2011-05-27 09:30,27,22.68,22.86,22.55,22.86,2730
,2011-05-27 10:00,27,22.86,22.89,22.75,22.79,828
,2011-05-27 10:30,27,22.83,22.86,22.79,22.85,569
,2011-05-27 11:00,27,22.86,22.87,22.65,22.78,399
,2011-05-27 11:30,27,22.77,22.87,22.63,22.84,656
,2011-05-27 12:00,27,22.84,22.9,22.78,22.78,929
,2011-05-27 12:30,27,22.83,22.85,22.74,22.74,335
,2011-05-31 02:30,31,22.95,23.07,22.78,23.04,1439
,2011-05-31 03:00,31,23,23.19,23,23.09,705
,2011-05-31 03:30,31,23.1,23.11,23.05,23.06,281
,2011-05-31 04:00,31,23.06,23.09,23.05,23.08,159
,2011-05-31 04:30,31,23.07,23.08,22.86,22.95,564
,2011-05-31 05:00,31,22.95,23.08,22.95,23.05,274
,2011-05-31 05:30,31,23.04,23.06,23,23.05,109
,2011-05-31 06:00,31,23.05,23.08,23.01,23.02,106
,2011-05-31 06:30,31,23.02,23.08,23.02,23.04,77
,2011-05-31 07:00,31,23.06,23.1,22.94,22.97,469
,2011-05-31 07:30,31,22.96,23.08,22.84,22.97,336
,2011-05-31 08:00,31,22.99,23.05,22.96,22.99,498
,2011-05-31 08:30,31,23.01,23.1,22.99,23.07,423
,2011-05-31 09:00,31,23.07,23.07,22.89,22.94,801
,2011-05-31 09:30,31,22.95,23.1,22.9,23.08,907
,2011-05-31 10:00,31,23.07,23.1,23.05,23.07,340
,2011-05-31 10:30,31,23.07,23.13,23.05,23.12,684
,2011-05-31 11:00,31,23.11,23.11,22.97,23.01,688
,2011-05-31 11:30,31,23.03,23.06,22.73,22.77,1305
,2011-05-31 12:00,31,22.76,23.03,22.71,23.01,1305
,2011-05-31 12:30,31,22.99,23.08,22.98,23.08,390
,2011-06-01 02:30,1,23,23.19,22.91,23.17,485
,2011-06-01 03:00,1,23.17,23.25,23.16,23.2,300
,2011-06-01 03:30,1,23.19,23.25,23.16,23.16,147
,2011-06-01 04:00,1,23.15,23.18,23.14,23.17,57
,2011-06-01 04:30,1,23.16,23.16,23.08,23.11,116
,2011-06-01 05:00,1,23.11,23.13,23.07,23.11,100
,2011-06-01 05:30,1,23.13,23.21,23.13,23.15,275
,2011-06-01 06:00,1,23.16,23.25,23.16,23.21,229
,2011-06-01 06:30,1,23.19,23.25,23.17,23.22,146
,2011-06-01 07:00,1,23.21,23.27,23.11,23.18,887
,2011-06-01 07:30,1,23.19,23.22,23.08,23.16,639
,2011-06-01 08:00,1,23.16,23.16,23.08,23.11,350
,2011-06-01 08:30,1,23.11,23.17,23.04,23.04,550
,2011-06-01 09:00,1,23.03,23.1,22.78,22.8,778
,2011-06-01 09:30,1,22.81,22.85,22.61,22.81,1133
,2011-06-01 10:00,1,22.81,22.85,22.73,22.8,295
,2011-06-01 10:30,1,22.81,22.87,22.7,22.71,605
,2011-06-01 11:00,1,22.71,22.76,22.58,22.58,1117
,2011-06-01 11:30,1,22.59,22.65,22.33,22.42,1156
,2011-06-01 12:00,1,22.42,22.49,22.21,22.45,1582
,2011-06-01 12:30,1,22.44,22.5,22.4,22.4,551
,2011-06-02 02:30,2,22.5,22.7,22.45,22.68,835
,2011-06-02 03:00,2,22.69,22.69,22.6,22.67,124
,2011-06-02 03:30,2,22.63,22.65,22.56,22.61,252
,2011-06-02 04:00,2,22.63,22.65,22.56,22.56,102
,2011-06-02 04:30,2,22.6,22.62,22.54,22.54,112
,2011-06-02 05:00,2,22.55,22.61,22.54,22.55,72
,2011-06-02 05:30,2,22.55,22.59,22.47,22.52,278
,2011-06-02 06:00,2,22.53,22.65,22.48,22.63,294
,2011-06-02 06:30,2,22.6,22.78,22.57,22.72,1019
,2011-06-02 07:00,2,22.74,22.85,22.72,22.77,1225
,2011-06-02 07:30,2,22.74,22.82,22.74,22.81,661
,2011-06-02 08:00,2,22.81,22.88,22.8,22.86,629
,2011-06-02 08:30,2,22.86,23.3,22.86,23.28,3384
,2011-06-02 09:00,2,23.27,23.27,23.15,23.2,1465
,2011-06-02 09:30,2,23.2,23.22,23.15,23.18,777
,2011-06-02 10:00,2,23.18,23.18,23.02,23.05,768
,2011-06-02 10:30,2,23.05,23.12,22.97,23.09,814
,2011-06-02 11:00,2,23.09,23.16,23.05,23.16,741
,2011-06-02 11:30,2,23.16,23.27,23.13,23.25,696
,2011-06-02 12:00,2,23.26,23.45,23.25,23.45,2482
,2011-06-02 12:30,2,23.43,23.53,23.42,23.53,1943
,2011-06-03 02:30,3,23.49,23.56,23.4,23.53,565
,2011-06-03 03:00,3,23.53,23.54,23.43,23.45,389
,2011-06-03 03:30,3,23.45,23.49,23.4,23.45,356
,2011-06-03 04:00,3,23.48,23.71,23.4,23.5,1978
,2011-06-03 04:30,3,23.52,23.56,23.42,23.47,401
,2011-06-03 05:00,3,23.48,23.52,23.48,23.51,54
,2011-06-03 05:30,3,23.51,23.52,23.45,23.45,133
,2011-06-03 06:00,3,23.45,23.5,23.41,23.44,106
,2011-06-03 06:30,3,23.44,23.55,23.44,23.5,170
,2011-06-03 07:00,3,23.5,23.59,23.36,23.38,786
,2011-06-03 07:30,3,23.36,23.52,23.15,23.51,1105
,2011-06-03 08:00,3,23.5,23.52,23.4,23.48,424
,2011-06-03 08:30,3,23.48,23.53,23.4,23.53,408
,2011-06-03 09:00,3,23.53,23.57,23.47,23.57,804
,2011-06-03 09:30,3,23.57,23.59,23.45,23.55,1018
,2011-06-03 10:00,3,23.55,23.59,23.51,23.51,256
,2011-06-03 10:30,3,23.49,23.51,23.41,23.45,540
,2011-06-03 11:00,3,23.45,23.5,23.44,23.48,431
,2011-06-03 11:30,3,23.5,23.7,23.46,23.6,2834
,2011-06-03 12:00,3,23.59,23.75,23.54,23.54,1975
,2011-06-03 12:30,3,23.54,23.62,23.41,23.44,524
,2011-06-06 02:30,6,23.64,23.66,23.44,23.65,253
,2011-06-06 03:00,6,23.65,23.68,23.56,23.58,361
,2011-06-06 03:30,6,23.6,23.68,23.44,23.58,845
,2011-06-06 04:00,6,23.58,23.58,23.49,23.51,484
,2011-06-06 04:30,6,23.5,23.53,23.48,23.5,151
,2011-06-06 05:00,6,23.51,23.53,23.5,23.5,184
,2011-06-06 05:30,6,23.5,23.53,23.49,23.5,127
,2011-06-06 06:00,6,23.51,23.54,23.4,23.42,364
,2011-06-06 06:30,6,23.39,23.48,23.28,23.34,293
,2011-06-06 07:00,6,23.32,23.5,23.28,23.48,1121
,2011-06-06 07:30,6,23.47,23.58,23.45,23.54,683
,2011-06-06 08:00,6,23.54,23.55,23.52,23.53,390
,2011-06-06 08:30,6,23.53,23.54,23.47,23.52,559
,2011-06-06 09:00,6,23.52,23.53,23.48,23.51,240
,2011-06-06 09:30,6,23.5,23.5,23.36,23.43,698
,2011-06-06 10:00,6,23.45,23.52,23.41,23.44,585
,2011-06-06 10:30,6,23.46,23.49,23.43,23.43,229
,2011-06-06 11:00,6,23.46,23.49,23.37,23.39,311
,2011-06-06 11:30,6,23.4,23.4,23.27,23.31,753
,2011-06-06 12:00,6,23.31,23.35,23.18,23.27,1636
,2011-06-06 12:30,6,23.27,23.33,23.22,23.25,327
,2011-06-07 02:30,7,23.26,23.43,23.23,23.39,542
,2011-06-07 03:00,7,23.38,23.44,23.37,23.44,72
,2011-06-07 03:30,7,23.41,23.44,23.4,23.41,102
,2011-06-07 04:00,7,23.42,23.46,23.41,23.46,142
,2011-06-07 04:30,7,23.45,23.49,23.43,23.47,126
,2011-06-07 05:00,7,23.47,23.5,23.44,23.46,149
,2011-06-07 05:30,7,23.46,23.48,23.45,23.45,97
,2011-06-07 06:00,7,23.46,23.48,23.42,23.44,118
,2011-06-07 06:30,7,23.44,23.47,23.43,23.47,50
,2011-06-07 07:00,7,23.47,23.64,23.45,23.64,1532
,2011-06-07 07:30,7,23.63,23.68,23.46,23.51,719
,2011-06-07 08:00,7,23.52,23.59,23.52,23.55,262
,2011-06-07 08:30,7,23.53,23.53,23.34,23.34,854
,2011-06-07 09:00,7,23.35,23.52,23.35,23.43,653
,2011-06-07 09:30,7,23.42,23.51,23.34,23.35,677
,2011-06-07 10:00,7,23.37,23.38,23.3,23.36,516
,2011-06-07 10:30,7,23.36,23.41,23.33,23.4,469
,2011-06-07 11:00,7,23.4,23.47,23.4,23.45,1083
,2011-06-07 11:30,7,23.43,23.56,23.43,23.45,1216
,2011-06-07 12:00,7,23.45,23.55,23.39,23.5,1428
,2011-06-07 12:30,7,23.48,23.61,23.47,23.53,916
,2011-06-08 02:30,8,23.59,23.59,23.25,23.48,693
,2011-06-08 03:00,8,23.46,23.48,23.42,23.43,112
,2011-06-08 03:30,8,23.43,23.46,23.35,23.46,273
,2011-06-08 04:00,8,23.45,23.51,23.44,23.5,120
,2011-06-08 04:30,8,23.44,23.44,23.32,23.38,78
,2011-06-08 05:00,8,23.42,23.44,23.42,23.42,5
,2011-06-08 05:30,8,23.4,23.41,23.4,23.41,8
,2011-06-08 06:00,8,23.4,23.52,23.4,23.47,84
,2011-06-08 06:30,8,23.49,23.56,23.45,23.48,158
,2011-06-08 07:00,8,23.48,23.51,23.42,23.47,538
,2011-06-08 07:30,8,23.48,23.51,23.42,23.45,427
,2011-06-08 08:00,8,23.45,23.58,23.44,23.54,1129
,2011-06-08 08:30,8,23.55,23.69,23.53,23.64,944
,2011-06-08 09:00,8,23.62,23.98,23.61,23.92,4138
,2011-06-08 09:30,8,23.92,23.93,23.8,23.9,872
,2011-06-08 10:00,8,23.88,23.98,23.85,23.94,1108
,2011-06-08 10:30,8,23.95,23.98,23.85,23.91,716
,2011-06-08 11:00,8,23.9,24.04,23.85,23.94,1775
,2011-06-08 11:30,8,23.95,24.03,23.88,23.98,1377
,2011-06-08 12:00,8,23.98,24.02,23.85,23.96,3507
,2011-06-08 12:30,8,23.96,23.99,23.86,23.92,792
,2011-06-09 02:30,9,23.91,23.94,23.82,23.89,1101
,2011-06-09 03:00,9,23.87,23.93,23.86,23.91,630
,2011-06-09 03:30,9,23.93,23.95,23.9,23.9,298
,2011-06-09 04:00,9,23.9,23.92,23.85,23.91,282
,2011-06-09 04:30,9,23.92,23.93,23.87,23.91,141
,2011-06-09 05:00,9,23.91,23.93,23.9,23.93,77
,2011-06-09 05:30,9,23.93,23.93,23.91,23.93,125
,2011-06-09 06:00,9,23.91,23.96,23.9,23.95,246
,2011-06-09 06:30,9,23.95,23.96,23.91,23.92,91
,2011-06-09 07:00,9,23.93,24.04,23.78,23.89,1667
,2011-06-09 07:30,9,23.88,24.15,23.85,24.04,1542
,2011-06-09 08:00,9,24.05,24.14,24.04,24.1,666
,2011-06-09 08:30,9,24.09,24.1,24.01,24.04,550
,2011-06-09 09:00,9,24.03,24.1,24.02,24.06,575
,2011-06-09 09:30,9,24.06,24.08,23.99,23.99,694
,2011-06-09 10:00,9,24,24.09,23.96,24.02,766
,2011-06-09 10:30,9,24.02,24.09,23.98,24,962
,2011-06-09 11:00,9,24,24.06,23.96,23.97,560
,2011-06-09 11:30,9,23.97,23.98,23.84,23.85,567
,2011-06-09 12:00,9,23.85,24.05,23.7,24,3677
,2011-06-09 12:30,9,24,24.04,23.96,24.04,555
,2011-06-10 02:30,10,23.96,24.03,23.96,24,793
,2011-06-10 03:00,10,24,24.05,23.98,23.99,198
,2011-06-10 03:30,10,23.99,24.07,23.98,24.07,235
,2011-06-10 04:00,10,24.08,24.09,24.05,24.08,83
,2011-06-10 04:30,10,24.08,24.1,24.05,24.08,155
,2011-06-10 05:00,10,24.08,24.08,24.05,24.06,115
,2011-06-10 05:30,10,24.06,24.18,24.05,24.14,722
,2011-06-10 06:00,10,24.14,24.33,24.14,24.32,1487
,2011-06-10 06:30,10,24.31,24.36,24.29,24.35,563
,2011-06-10 07:00,10,24.35,24.51,24.34,24.38,2695
,2011-06-10 07:30,10,24.39,24.43,24.32,24.36,514
,2011-06-10 08:00,10,24.34,24.46,24.34,24.42,643
,2011-06-10 08:30,10,24.43,24.5,24.04,24.05,2361
,2011-06-10 09:00,10,24.05,24.2,24.05,24.06,857
,2011-06-10 09:30,10,24.09,24.2,23.97,24.12,1383
,2011-06-10 10:00,10,24.15,24.28,24.12,24.23,581
,2011-06-10 10:30,10,24.23,24.41,24.21,24.39,1076
,2011-06-10 11:00,10,24.38,24.42,24.3,24.34,939
,2011-06-10 11:30,10,24.33,24.54,24.33,24.5,1533
,2011-06-10 12:00,10,24.5,24.59,24.44,24.56,3359
,2011-06-10 12:30,10,24.57,24.62,24.54,24.56,1064
,2011-06-13 02:30,13,24.46,24.58,24.21,24.58,958
,2011-06-13 03:00,13,24.57,24.62,24.54,24.57,483
,2011-06-13 03:30,13,24.57,24.63,24.57,24.58,327
,2011-06-13 04:00,13,24.59,24.59,24.57,24.58,273
,2011-06-13 04:30,13,24.59,24.62,24.5,24.53,444
,2011-06-13 05:00,13,24.53,24.58,24.53,24.58,217
,2011-06-13 05:30,13,24.58,24.6,24.57,24.58,154
,2011-06-13 06:00,13,24.59,24.61,24.57,24.61,360
,2011-06-13 06:30,13,24.62,24.65,24.59,24.64,152
,2011-06-13 07:00,13,24.63,24.68,24.59,24.65,1180
,2011-06-13 07:30,13,24.65,24.81,24.64,24.79,3181
,2011-06-13 08:00,13,24.8,24.93,24.79,24.8,2816
,2011-06-13 08:30,13,24.8,24.9,24.77,24.84,669
,2011-06-13 09:00,13,24.84,24.91,24.8,24.88,669
,2011-06-13 09:30,13,24.88,24.88,24.65,24.66,1188
,2011-06-13 10:00,13,24.66,24.66,24.44,24.62,1339
,2011-06-13 10:30,13,24.64,24.82,24.57,24.59,854
,2011-06-13 11:00,13,24.61,24.8,24.44,24.44,680
,2011-06-13 11:30,13,24.43,24.53,24.23,24.36,1171
,2011-06-13 12:00,13,24.36,24.5,24,24.41,3725
,2011-06-13 12:30,13,24.39,24.44,24.24,24.28,865
,2011-06-14 02:30,14,24.4,24.42,24.2,24.32,979
,2011-06-14 03:00,14,24.34,24.43,24.34,24.38,494
,2011-06-14 03:30,14,24.4,24.44,24.38,24.44,147
,2011-06-14 04:00,14,24.44,24.55,24.43,24.55,588
,2011-06-14 04:30,14,24.55,24.55,24.26,24.34,810
,2011-06-14 05:00,14,24.35,24.35,24.25,24.26,953
,2011-06-14 05:30,14,24.29,24.32,24.11,24.14,627
,2011-06-14 06:00,14,24.15,24.16,24.09,24.13,346
,2011-06-14 06:30,14,24.12,24.15,24.06,24.12,509
,2011-06-14 07:00,14,24.13,24.27,24.05,24.18,2252
,2011-06-14 07:30,14,24.18,24.4,24.18,24.38,1622
,2011-06-14 08:00,14,24.37,24.39,24.21,24.31,1014
,2011-06-14 08:30,14,24.29,24.5,24.28,24.44,1047
,2011-06-14 09:00,14,24.44,24.59,24.37,24.45,1555
,2011-06-14 09:30,14,24.44,24.46,24.29,24.29,1160
,2011-06-14 10:00,14,24.27,24.33,24.13,24.16,1689
,2011-06-14 10:30,14,24.14,24.22,23.89,23.96,2802
,2011-06-14 11:00,14,23.96,24.19,23.95,24.13,1245
,2011-06-14 11:30,14,24.12,24.28,24.08,24.25,951
,2011-06-14 12:00,14,24.25,24.28,24.04,24.27,1619
,2011-06-14 12:30,14,24.25,24.29,24.13,24.13,594
,2011-06-15 02:30,15,24.35,24.44,24.23,24.4,1853
,2011-06-15 03:00,15,24.4,24.44,24.38,24.39,185
,2011-06-15 03:30,15,24.39,24.46,24.38,24.43,710
,2011-06-15 04:00,15,24.43,24.44,24.41,24.43,168
,2011-06-15 04:30,15,24.42,24.48,24.41,24.48,456
,2011-06-15 05:00,15,24.49,24.49,24.44,24.47,322
,2011-06-15 05:30,15,24.47,24.47,24.4,24.4,333
,2011-06-15 06:00,15,24.4,24.42,24.37,24.37,478
,2011-06-15 06:30,15,24.38,24.4,24.29,24.3,673
,2011-06-15 07:00,15,24.31,24.4,24.24,24.35,1230
,2011-06-15 07:30,15,24.36,24.48,24.3,24.46,1442
,2011-06-15 08:00,15,24.47,24.49,24.38,24.42,835
,2011-06-15 08:30,15,24.42,24.46,24.36,24.46,569
,2011-06-15 09:00,15,24.44,24.47,24.37,24.37,436
,2011-06-15 09:30,15,24.37,24.44,24.23,24.39,1681
,2011-06-15 10:00,15,24.38,24.46,24.37,24.41,1153
,2011-06-15 10:30,15,24.4,24.54,24.33,24.44,2181
,2011-06-15 11:00,15,24.45,24.48,24.2,24.26,1870
,2011-06-15 11:30,15,24.28,24.36,24.24,24.36,864
,2011-06-15 12:00,15,24.38,24.38,24.05,24.16,3084
,2011-06-15 12:30,15,24.16,24.26,24.14,24.21,1242
,2011-06-15 13:00,15,24.21,24.21,24.21,24.21,1
,2011-06-16 02:30,16,24,24.2,23.9,24.2,1983
,2011-06-16 03:00,16,24.18,24.24,24.13,24.15,421
,2011-06-16 03:30,16,24.12,24.17,24.09,24.09,165
,2011-06-16 04:00,16,24.09,24.09,23.82,23.83,1288
,2011-06-16 04:30,16,23.84,23.91,23.82,23.88,857
,2011-06-16 05:00,16,23.87,23.95,23.79,23.93,753
,2011-06-16 05:30,16,23.93,23.93,23.88,23.89,131
,2011-06-16 06:00,16,23.87,23.88,23.73,23.75,801
,2011-06-16 06:30,16,23.74,23.81,23.72,23.78,445
,2011-06-16 07:00,16,23.77,23.85,23.63,23.74,2781
,2011-06-16 07:30,16,23.73,23.94,23.69,23.92,1328
,2011-06-16 08:00,16,23.91,24.17,23.91,24,2570
,2011-06-16 08:30,16,23.98,24.1,23.94,24.01,959
,2011-06-16 09:00,16,24.02,24.1,23.96,24,706
,2011-06-16 09:30,16,23.98,24.1,23.93,24.08,995
,2011-06-16 10:00,16,24.09,24.1,24.02,24.07,896
,2011-06-16 10:30,16,24.07,24.71,24.07,24.69,6517
,2011-06-16 11:00,16,24.69,24.83,24.61,24.62,4203
,2011-06-16 11:30,16,24.62,24.7,24.57,24.69,885
,2011-06-16 12:00,16,24.69,24.98,24.68,24.94,4452
,2011-06-16 12:30,16,24.93,25,24.83,24.84,2455
,2011-06-17 02:30,17,24.95,25.02,24.81,24.87,2249
,2011-06-17 03:00,17,24.87,24.88,24.82,24.85,301
,2011-06-17 03:30,17,24.85,24.85,24.79,24.81,575
,2011-06-17 04:00,17,24.81,25.24,24.79,25.1,2668
,2011-06-17 04:30,17,25.11,25.27,25.1,25.21,1288
,2011-06-17 05:00,17,25.2,25.23,25.14,25.19,340
,2011-06-17 05:30,17,25.19,25.2,25.11,25.14,232
,2011-06-17 06:00,17,25.14,25.15,25.04,25.05,1017
,2011-06-17 06:30,17,25.06,25.09,25.05,25.09,165
,2011-06-17 07:00,17,25.08,25.18,25.04,25.07,2119
,2011-06-17 07:30,17,25.07,25.16,24.9,25.1,1788
,2011-06-17 08:00,17,25.11,25.27,25.07,25.19,2486
,2011-06-17 08:30,17,25.17,25.26,25.07,25.19,1134
,2011-06-17 09:00,17,25.19,25.19,24.92,24.93,1488
,2011-06-17 09:30,17,24.93,25.05,24.91,25.02,1070
,2011-06-17 10:00,17,25.02,25.14,24.98,25.11,1544
,2011-06-17 10:30,17,25.12,25.14,25.07,25.13,909
,2011-06-17 11:00,17,25.14,25.42,25.12,25.28,4000
,2011-06-17 11:30,17,25.28,25.42,25.27,25.4,1321
,2011-06-17 12:00,17,25.4,25.44,25.31,25.34,2343
,2011-06-17 12:30,17,25.34,25.35,25.22,25.29,1319
,2011-06-20 02:30,20,25.28,25.28,25.18,25.27,1361
,2011-06-20 03:00,20,25.27,25.3,25.24,25.29,339
,2011-06-20 03:30,20,25.3,25.31,25.26,25.29,136
,2011-06-20 04:00,20,25.29,25.36,25.27,25.34,195
,2011-06-20 04:30,20,25.35,25.37,25.33,25.37,91
,2011-06-20 05:00,20,25.37,25.43,25.35,25.42,697
,2011-06-20 05:30,20,25.42,25.46,25.41,25.46,312
,2011-06-20 06:00,20,25.45,25.47,25.45,25.47,170
,2011-06-20 06:30,20,25.47,25.5,25.47,25.49,553
,2011-06-20 07:00,20,25.49,25.59,25.47,25.48,3099
,2011-06-20 07:30,20,25.49,25.55,25.31,25.33,1554
,2011-06-20 08:00,20,25.32,25.42,25.23,25.25,1261
,2011-06-20 08:30,20,25.25,25.54,25.25,25.5,1690
,2011-06-20 09:00,20,25.49,25.63,25.48,25.56,1856
,2011-06-20 09:30,20,25.56,25.68,25.5,25.67,2021
,2011-06-20 10:00,20,25.67,25.74,25.61,25.68,4328
,2011-06-20 10:30,20,25.67,25.72,25.62,25.7,1744
,2011-06-20 11:00,20,25.71,25.84,25.69,25.8,3652
,2011-06-20 11:30,20,25.8,26.04,25.8,25.98,4433
,2011-06-20 12:00,20,25.99,26.3,25.98,26.16,6852
,2011-06-20 12:30,20,26.16,26.31,26.16,26.31,3044
,2011-06-21 02:30,21,26.21,26.27,26.08,26.15,1338
,2011-06-21 03:00,21,26.16,26.2,26.03,26.07,656
,2011-06-21 03:30,21,26.08,26.09,25.92,25.94,748
,2011-06-21 04:00,21,25.93,25.95,25.87,25.87,489
,2011-06-21 04:30,21,25.87,25.94,25.86,25.88,254
,2011-06-21 05:00,21,25.87,25.95,25.87,25.91,388
,2011-06-21 05:30,21,25.93,26.01,25.9,26,287
,2011-06-21 06:00,21,25.98,26,25.81,25.85,682
,2011-06-21 06:30,21,25.86,25.87,25.66,25.83,1438
,2011-06-21 07:00,21,25.83,26,25.79,25.85,3831
,2011-06-21 07:30,21,25.84,25.85,25.65,25.72,2859
,2011-06-21 08:00,21,25.71,25.88,25.57,25.77,2788
,2011-06-21 08:30,21,25.76,25.94,25.68,25.87,1771
,2011-06-21 09:00,21,25.87,26.21,25.77,25.97,3140
,2011-06-21 09:30,21,25.98,26.27,25.94,26.03,3174
,2011-06-21 10:00,21,26.02,26.15,25.83,25.93,2516
,2011-06-21 10:30,21,25.94,26.02,25.86,25.93,872
,2011-06-21 11:00,21,25.93,26.03,25.84,25.96,834
,2011-06-21 11:30,21,25.96,26.12,25.95,26.06,1074
,2011-06-21 12:00,21,26.06,26.3,26.03,26.25,5670
,2011-06-21 12:30,21,26.25,26.31,26.14,26.18,2139
,2011-06-22 02:30,22,26.1,26.12,25.9,26.08,960
,2011-06-22 03:00,22,26.08,26.09,25.86,25.93,699
,2011-06-22 03:30,22,25.93,25.97,25.86,25.95,400
,2011-06-22 04:00,22,25.94,25.99,25.92,25.94,341
,2011-06-22 04:30,22,25.95,25.97,25.87,25.9,479
,2011-06-22 05:00,22,25.9,25.9,25.73,25.77,2044
,2011-06-22 05:30,22,25.79,25.81,25.69,25.73,1475
,2011-06-22 06:00,22,25.72,25.8,25.71,25.77,469
,2011-06-22 06:30,22,25.77,25.83,25.7,25.78,682
,2011-06-22 07:00,22,25.76,26.07,25.73,25.95,2296
,2011-06-22 07:30,22,25.94,25.98,25.86,25.95,980
,2011-06-22 08:00,22,25.96,26.04,25.88,25.91,1406
,2011-06-22 08:30,22,25.91,26.05,25.9,25.98,1525
,2011-06-22 09:00,22,25.98,26.03,25.9,25.98,1574
,2011-06-22 09:30,22,25.97,25.99,25.7,25.79,3571
,2011-06-22 10:00,22,25.79,25.97,25.74,25.93,1966
,2011-06-22 10:30,22,25.93,26,25.87,25.92,1266
,2011-06-22 11:00,22,25.92,26.07,25.6,25.75,4044
,2011-06-22 11:30,22,25.74,26.03,25.71,25.93,1432
,2011-06-22 12:00,22,25.94,26.05,25.91,26,2757
,2011-06-22 12:30,22,26,26.06,25.97,26.05,963
,2011-06-23 02:30,23,25.88,25.98,25.83,25.96,889
,2011-06-23 03:00,23,25.96,25.97,25.92,25.96,127
,2011-06-23 03:30,23,25.97,25.97,25.69,25.74,909
,2011-06-23 04:00,23,25.74,25.8,25.62,25.77,1159
,2011-06-23 04:30,23,25.77,25.88,25.72,25.83,562
,2011-06-23 05:00,23,25.85,25.87,25.76,25.84,323
,2011-06-23 05:30,23,25.85,25.88,25.77,25.81,347
,2011-06-23 06:00,23,25.81,25.85,25.79,25.81,206
,2011-06-23 06:30,23,25.83,25.85,25.75,25.82,198
,2011-06-23 07:00,23,25.81,25.89,25.73,25.74,1603
,2011-06-23 07:30,23,25.74,25.75,24.73,24.93,13825
,2011-06-23 08:00,23,24.93,25.12,24.57,24.58,6305
,2011-06-23 08:30,23,24.58,24.86,24.3,24.78,7608
,2011-06-23 09:00,23,24.76,24.94,24.7,24.93,2500
,2011-06-23 09:30,23,24.93,25.38,24.9,25.26,4737
,2011-06-23 10:00,23,25.25,25.47,25.19,25.41,3873
,2011-06-23 10:30,23,25.41,25.52,25.27,25.27,2096
,2011-06-23 11:00,23,25.29,25.47,25.25,25.4,801
,2011-06-23 11:30,23,25.41,25.55,25.37,25.47,1149
,2011-06-23 12:00,23,25.46,26.14,25.46,26.06,6657
,2011-06-23 12:30,23,26.06,26.1,25.95,26.05,1863
,2011-06-24 02:30,24,26,26.05,25.65,25.67,1699
,2011-06-24 03:00,24,25.67,25.75,25.66,25.73,340
,2011-06-24 03:30,24,25.73,25.94,25.73,25.94,562
,2011-06-24 04:00,24,25.94,25.94,25.73,25.75,311
,2011-06-24 04:30,24,25.74,25.8,25.72,25.78,128
,2011-06-24 05:00,24,25.8,25.81,25.72,25.79,97
,2011-06-24 05:30,24,25.76,25.83,25.76,25.81,131
,2011-06-24 06:00,24,25.81,25.94,25.79,25.93,438
,2011-06-24 06:30,24,25.92,25.99,25.92,25.94,866
,2011-06-24 07:00,24,25.93,25.99,25.83,25.89,1480
,2011-06-24 07:30,24,25.89,26.08,25.89,26.04,1450
,2011-06-24 08:00,24,26.04,26.08,25.95,26,1190
,2011-06-24 08:30,24,26,26,25.76,25.84,2304
,2011-06-24 09:00,24,25.85,25.87,25.75,25.77,1006
,2011-06-24 09:30,24,25.78,25.79,25.55,25.63,2569
,2011-06-24 10:00,24,25.63,25.96,25.6,25.67,3168
,2011-06-24 10:30,24,25.66,25.71,25.42,25.48,2547
,2011-06-24 11:00,24,25.5,25.87,25.47,25.76,1749
,2011-06-24 11:30,24,25.74,25.92,25.72,25.89,876
,2011-06-24 12:00,24,25.92,26.05,25.85,26.02,3359
,2011-06-24 12:30,24,26.03,26.05,25.8,25.84,1519
,2011-06-27 02:30,27,25.58,25.7,25.43,25.57,1365
,2011-06-27 03:00,27,25.58,25.58,25.51,25.51,285
,2011-06-27 03:30,27,25.52,25.52,25.33,25.48,1257
,2011-06-27 04:00,27,25.47,25.65,25.46,25.56,728
,2011-06-27 04:30,27,25.57,25.61,25.55,25.57,151
,2011-06-27 05:00,27,25.57,25.61,25.52,25.6,172
,2011-06-27 05:30,27,25.58,25.61,25.45,25.49,243
,2011-06-27 06:00,27,25.52,25.61,25.52,25.55,213
,2011-06-27 06:30,27,25.54,25.58,25.51,25.51,180
,2011-06-27 07:00,27,25.55,25.77,25.43,25.46,3531
,2011-06-27 07:30,27,25.47,25.57,25.38,25.49,1288
,2011-06-27 08:00,27,25.49,25.62,25.4,25.51,1355
,2011-06-27 08:30,27,25.5,25.52,25.41,25.42,780
,2011-06-27 09:00,27,25.41,25.49,25.18,25.46,2707
,2011-06-27 09:30,27,25.46,25.54,25.43,25.48,1298
,2011-06-27 10:00,27,25.48,25.5,25.38,25.5,620
,2011-06-27 10:30,27,25.5,25.66,25.43,25.61,1419
,2011-06-27 11:00,27,25.61,25.64,25.56,25.61,696
,2011-06-27 11:30,27,25.62,25.63,25.46,25.49,363
,2011-06-27 12:00,27,25.5,25.95,25.49,25.88,5120
,2011-06-27 12:30,27,25.88,25.97,25.86,25.86,1278
,2011-06-28 02:30,28,25.92,26.23,25.91,26.15,2187
,2011-06-28 03:00,28,26.15,26.29,26.15,26.28,1285
,2011-06-28 03:30,28,26.28,26.65,26.27,26.44,5004
,2011-06-28 04:00,28,26.45,26.53,26.42,26.48,365
,2011-06-28 04:30,28,26.49,26.49,26.36,26.39,404
,2011-06-28 05:00,28,26.39,26.45,26.31,26.41,865
,2011-06-28 05:30,28,26.39,26.49,26.37,26.49,384
,2011-06-28 06:00,28,26.48,26.5,26.31,26.35,600
,2011-06-28 06:30,28,26.35,26.5,26.35,26.5,901
,2011-06-28 07:00,28,26.47,26.56,26.4,26.46,2671
,2011-06-28 07:30,28,26.47,26.55,26.42,26.47,862
,2011-06-28 08:00,28,26.46,26.54,26.44,26.5,1242
,2011-06-28 08:30,28,26.5,26.79,26.49,26.7,4707
,2011-06-28 09:00,28,26.7,26.78,26.62,26.78,2007
,2011-06-28 09:30,28,26.77,26.86,26.68,26.76,3938
,2011-06-28 10:00,28,26.76,27.1,26.71,27.04,10517
,2011-06-28 10:30,28,27.04,27.15,27.01,27.12,2954
,2011-06-28 11:00,28,27.12,27.23,27,27.1,3631
,2011-06-28 11:30,28,27.1,27.12,26.94,27.05,1754
,2011-06-28 12:00,28,27.05,27.1,26.93,27.05,4454
,2011-06-28 12:30,28,27.03,27.05,26.93,26.98,2153
,2011-06-29 02:30,29,26.98,27.04,26.8,26.84,2560
,2011-06-29 03:00,29,26.84,27.01,26.82,26.91,1397
,2011-06-29 03:30,29,26.91,26.98,26.89,26.92,674
,2011-06-29 04:00,29,26.92,26.98,26.91,26.95,456
,2011-06-29 04:30,29,26.96,27.05,26.94,26.98,517
,2011-06-29 05:00,29,26.99,27.14,26.99,27.09,848
,2011-06-29 05:30,29,27.11,27.2,27.1,27.2,905
,2011-06-29 06:00,29,27.19,27.3,27.1,27.12,2573
,2011-06-29 06:30,29,27.13,27.21,26.98,27,1023
,2011-06-29 07:00,29,26.99,27.03,26.52,26.54,6339
,2011-06-29 07:30,29,26.54,26.77,26.54,26.67,2926
,2011-06-29 08:00,29,26.67,26.78,26.57,26.7,2154
,2011-06-29 08:30,29,26.7,26.74,26.6,26.64,1369
,2011-06-29 09:00,29,26.63,26.69,26.51,26.56,1384
,2011-06-29 09:30,29,26.57,26.67,26.34,26.57,2485
,2011-06-29 10:00,29,26.58,26.92,26.58,26.88,2714
,2011-06-29 10:30,29,26.88,26.96,26.82,26.83,1635
,2011-06-29 11:00,29,26.82,26.88,26.74,26.78,1293
,2011-06-29 11:30,29,26.77,26.95,26.67,26.94,1291
,2011-06-29 12:00,29,26.94,27.2,26.8,26.99,5753
,2011-06-29 12:30,29,27,27.02,26.73,26.76,1080
,2011-06-30 02:30,30,26.95,27,26.79,26.84,1218
,2011-06-30 03:00,30,26.83,26.88,26.8,26.84,490
,2011-06-30 03:30,30,26.87,26.98,26.87,26.97,238
,2011-06-30 04:00,30,26.95,26.96,26.92,26.93,152
,2011-06-30 04:30,30,26.93,27.03,26.93,27.02,328
,2011-06-30 05:00,30,27.01,27.19,27,27.12,916
,2011-06-30 05:30,30,27.12,27.24,27.08,27.17,844
,2011-06-30 06:00,30,27.15,27.2,26.95,27.14,1138
,2011-06-30 06:30,30,27.15,27.23,27.06,27.2,987
,2011-06-30 07:00,30,27.22,27.3,27.07,27.09,2786
,2011-06-30 07:30,30,27.07,27.15,26.37,26.49,5745
,2011-06-30 08:00,30,26.5,26.53,26.13,26.41,6414
,2011-06-30 08:30,30,26.41,26.44,26.12,26.27,4206
,2011-06-30 09:00,30,26.26,26.74,26.25,26.61,3653
,2011-06-30 09:30,30,26.61,26.61,26.31,26.5,2414
,2011-06-30 10:00,30,26.47,26.53,26.33,26.37,1013
,2011-06-30 10:30,30,26.36,26.45,26.17,26.32,2020
,2011-06-30 11:00,30,26.35,26.38,25.96,25.99,3790
,2011-06-30 11:30,30,25.98,26.08,25.5,25.91,7548
,2011-06-30 12:00,30,25.92,26.45,25.8,26.32,8778
,2011-06-30 12:30,30,26.34,26.34,26.18,26.23,1306
,2011-07-01 02:30,1,26.25,26.25,25.83,25.94,2854
,2011-07-01 03:00,1,25.94,26,25.93,25.99,655
,2011-07-01 03:30,1,25.98,25.98,25.68,25.77,2992
,2011-07-01 04:00,1,25.77,25.96,25.77,25.92,217
,2011-07-01 04:30,1,25.91,25.97,25.9,25.97,145
,2011-07-01 05:00,1,25.94,26.03,25.94,26.01,601
,2011-07-01 05:30,1,26.01,26.16,26.01,26.15,458
,2011-07-01 06:00,1,26.16,26.28,26.13,26.24,414
,2011-07-01 06:30,1,26.23,26.34,26.22,26.24,688
,2011-07-01 07:00,1,26.25,26.7,26.24,26.63,4021
,2011-07-01 07:30,1,26.64,26.81,26.63,26.71,2918
,2011-07-01 08:00,1,26.69,26.84,26.68,26.75,1723
,2011-07-01 08:30,1,26.76,26.9,26.74,26.82,2155
,2011-07-01 09:00,1,26.82,27.04,26.8,27.04,2865
,2011-07-01 09:30,1,27.03,27.03,26.87,26.97,1427
,2011-07-01 10:00,1,26.97,27.05,26.8,26.9,1640
,2011-07-01 10:30,1,26.9,27.05,26.9,27.04,1137
,2011-07-01 11:00,1,27.04,27.19,26.9,27.18,3303
,2011-07-01 11:30,1,27.18,27.45,27.17,27.41,8936
,2011-07-01 12:00,1,27.42,27.45,27.19,27.26,3707
,2011-07-01 12:30,1,27.24,27.37,27.18,27.3,1429
,2011-07-05 02:30,5,27.25,27.44,27.18,27.38,1210
,2011-07-05 03:00,5,27.39,27.45,27.36,27.43,487
,2011-07-05 03:30,5,27.43,27.5,27.41,27.48,878
,2011-07-05 04:00,5,27.47,27.5,27.46,27.48,311
,2011-07-05 04:30,5,27.48,27.83,27.47,27.8,3150
,2011-07-05 05:00,5,27.81,28.03,27.77,27.95,4432
,2011-07-05 05:30,5,27.95,28.2,27.91,28.18,2503
,2011-07-05 06:00,5,28.18,28.32,28.11,28.28,2906
,2011-07-05 06:30,5,28.26,28.28,28.09,28.09,766
,2011-07-05 07:00,5,28.09,28.2,28.04,28.08,2581
,2011-07-05 07:30,5,28.09,28.12,28.02,28.06,1092
,2011-07-05 08:00,5,28.07,28.07,27.7,27.72,2679
,2011-07-05 08:30,5,27.73,27.86,27.5,27.61,3093
,2011-07-05 09:00,5,27.61,27.76,27.57,27.68,1252
,2011-07-05 09:30,5,27.69,27.73,27.5,27.63,1242
,2011-07-05 10:00,5,27.63,27.82,27.61,27.73,1424
,2011-07-05 10:30,5,27.72,27.78,27.65,27.67,471
,2011-07-05 11:00,5,27.66,27.9,27.65,27.9,1954
,2011-07-05 11:30,5,27.88,27.89,27.75,27.77,580
,2011-07-05 12:00,5,27.78,27.83,27.37,27.62,4724
,2011-07-05 12:30,5,27.62,27.89,27.57,27.88,1786
,2011-07-06 02:30,6,27.59,27.71,27.57,27.6,1348
,2011-07-06 03:00,6,27.6,27.66,27.46,27.52,2292
,2011-07-06 03:30,6,27.5,27.55,27.43,27.54,540
,2011-07-06 04:00,6,27.54,27.55,27.44,27.53,382
,2011-07-06 04:30,6,27.53,27.54,27.44,27.51,148
,2011-07-06 05:00,6,27.51,27.55,27.46,27.46,127
,2011-07-06 05:30,6,27.45,27.47,27.33,27.4,485
,2011-07-06 06:00,6,27.4,27.48,27.14,27.24,1378
,2011-07-06 06:30,6,27.25,27.41,27,27.33,3322
,2011-07-06 07:00,6,27.34,27.59,27.33,27.47,2406
,2011-07-06 07:30,6,27.46,27.47,27.19,27.26,1800
,2011-07-06 08:00,6,27.27,27.38,27.13,27.38,1934
,2011-07-06 08:30,6,27.38,27.51,27.34,27.4,1366
,2011-07-06 09:00,6,27.39,27.43,27.22,27.39,1462
,2011-07-06 09:30,6,27.4,27.56,27.39,27.42,1377
,2011-07-06 10:00,6,27.43,27.5,27.35,27.49,859
,2011-07-06 10:30,6,27.49,27.55,27.49,27.5,745
,2011-07-06 11:00,6,27.51,27.54,27.4,27.48,850
,2011-07-06 11:30,6,27.47,27.55,27.46,27.54,395
,2011-07-06 12:00,6,27.53,27.72,27.53,27.7,3046
,2011-07-06 12:30,6,27.71,27.74,27.67,27.71,885
,2011-07-07 02:30,7,27.77,27.88,27.75,27.86,864
,2011-07-07 03:00,7,27.84,27.87,27.8,27.84,245
,2011-07-07 03:30,7,27.82,27.85,27.81,27.81,128
,2011-07-07 04:00,7,27.82,27.87,27.79,27.79,222
,2011-07-07 04:30,7,27.79,27.82,27.75,27.75,193
,2011-07-07 05:00,7,27.75,27.88,27.75,27.88,246
,2011-07-07 05:30,7,27.88,27.97,27.88,27.91,917
,2011-07-07 06:00,7,27.91,27.94,27.87,27.9,219
,2011-07-07 06:30,7,27.9,27.93,27.86,27.93,323
,2011-07-07 07:00,7,27.93,28.09,27.91,27.99,3354
,2011-07-07 07:30,7,27.99,28.18,27.95,28.15,1793
,2011-07-07 08:00,7,28.17,28.67,28.12,28.53,9771
,2011-07-07 08:30,7,28.53,29.42,28.53,29.31,10063
,2011-07-07 09:00,7,29.3,29.56,29.14,29.3,8839
,2011-07-07 09:30,7,29.3,29.53,29.27,29.35,7190
,2011-07-07 10:00,7,29.34,29.35,28.95,28.98,3426
,2011-07-07 10:30,7,28.98,29.32,28.89,29.17,3488
,2011-07-07 11:00,7,29.14,29.4,29.14,29.33,2314
,2011-07-07 11:30,7,29.33,29.53,29.3,29.51,2014
,2011-07-07 12:00,7,29.51,29.58,29.33,29.52,3675
,2011-07-07 12:30,7,29.52,29.7,29.48,29.53,4150
,2011-07-08 02:30,8,29.54,29.6,29.3,29.4,2907
,2011-07-08 03:00,8,29.4,29.48,29.37,29.45,676
,2011-07-08 03:30,8,29.46,29.58,29.42,29.49,469
,2011-07-08 04:00,8,29.45,29.53,29.27,29.39,945
,2011-07-08 04:30,8,29.39,29.45,29.24,29.28,484
,2011-07-08 05:00,8,29.27,29.28,29.14,29.2,674
,2011-07-08 05:30,8,29.22,29.23,28.93,29.06,1918
,2011-07-08 06:00,8,29.08,29.11,28.98,29.05,593
,2011-07-08 06:30,8,29.05,29.31,29.02,29.24,1119
,2011-07-08 07:00,8,29.25,29.3,29.05,29.12,2565
,2011-07-08 07:30,8,29.13,29.18,28.87,29.15,2921
,2011-07-08 08:00,8,29.13,29.18,28.88,29.1,3147
,2011-07-08 08:30,8,29.11,29.2,29.05,29.12,1736
,2011-07-08 09:00,8,29.13,29.16,28.74,28.94,3908
,2011-07-08 09:30,8,28.92,29.3,28.85,29.24,2549
,2011-07-08 10:00,8,29.24,29.52,29.11,29.36,2161
,2011-07-08 10:30,8,29.37,29.74,29.37,29.6,3864
,2011-07-08 11:00,8,29.61,29.62,29.41,29.48,1163
,2011-07-08 11:30,8,29.48,29.62,29.46,29.49,765
,2011-07-08 12:00,8,29.49,29.58,29.26,29.27,3255
,2011-07-08 12:30,8,29.26,29.31,28.95,28.96,3540
,2011-07-11 02:30,11,28.9,29,28.75,28.9,1835
,2011-07-11 03:00,11,28.9,29.08,28.9,28.96,630
,2011-07-11 03:30,11,28.97,28.97,28.86,28.89,555
,2011-07-11 04:00,11,28.89,28.89,28.64,28.74,1646
,2011-07-11 04:30,11,28.72,28.82,28.66,28.8,516
,2011-07-11 05:00,11,28.8,28.82,28.72,28.81,159
,2011-07-11 05:30,11,28.81,28.81,28.66,28.69,265
,2011-07-11 06:00,11,28.7,28.77,28.65,28.75,351
,2011-07-11 06:30,11,28.76,28.77,28.7,28.73,396
,2011-07-11 07:00,11,28.73,29.1,28.71,28.83,2622
,2011-07-11 07:30,11,28.85,29.1,28.85,28.99,1743
,2011-07-11 08:00,11,29,29.2,28.95,29.13,1835
,2011-07-11 08:30,11,29.13,29.27,29.11,29.18,1674
,2011-07-11 09:00,11,29.18,29.25,29.01,29.08,1440
,2011-07-11 09:30,11,29.08,29.24,28.92,28.93,2403
,2011-07-11 10:00,11,28.93,29.36,28.84,29.17,3842
,2011-07-11 10:30,11,29.17,29.23,28.99,29.17,1876
,2011-07-11 11:00,11,29.18,29.19,29.06,29.07,696
,2011-07-11 11:30,11,29.08,29.17,29,29.02,950
,2011-07-11 12:00,11,29.04,29.13,28.7,28.97,5826
,2011-07-11 12:30,11,28.98,29.04,28.94,29,976
,2011-07-12 02:30,12,28.75,28.84,28.55,28.7,2650
,2011-07-12 03:00,12,28.7,28.75,28.53,28.57,1251
,2011-07-12 03:30,12,28.58,28.68,28.57,28.64,708
,2011-07-12 04:00,12,28.65,28.67,28.42,28.54,1587
,2011-07-12 04:30,12,28.52,28.63,28.44,28.49,1167
,2011-07-12 05:00,12,28.49,28.81,28.49,28.73,524
,2011-07-12 05:30,12,28.73,28.79,28.54,28.55,312
,2011-07-12 06:00,12,28.57,28.79,28.52,28.75,296
,2011-07-12 06:30,12,28.75,28.96,28.75,28.78,635
,2011-07-12 07:00,12,28.81,28.96,28.8,28.86,2495
,2011-07-12 07:30,12,28.89,29.69,28.85,29.56,8857
,2011-07-12 08:00,12,29.57,29.65,29.46,29.49,1563
,2011-07-12 08:30,12,29.49,30.27,29.49,30.08,9856
,2011-07-12 09:00,12,30.08,30.31,30.02,30.22,3079
,2011-07-12 09:30,12,30.23,30.29,30.06,30.15,3034
,2011-07-12 10:00,12,30.15,30.22,30.07,30.17,1667
,2011-07-12 10:30,12,30.17,30.21,30.15,30.19,931
,2011-07-12 11:00,12,30.19,30.31,30.19,30.3,2170
,2011-07-12 11:30,12,30.31,30.6,30.29,30.34,4455
,2011-07-12 12:00,12,30.34,30.57,30.32,30.54,3016
,2011-07-12 12:30,12,30.52,30.62,30.41,30.43,2693
,2011-07-13 02:30,13,30.5,30.5,30.08,30.15,2010
,2011-07-13 03:00,13,30.16,30.29,30.16,30.18,437
,2011-07-13 03:30,13,30.2,30.27,30.16,30.26,247
,2011-07-13 04:00,13,30.24,30.34,30.17,30.34,318
,2011-07-13 04:30,13,30.34,30.35,30.23,30.28,144
,2011-07-13 05:00,13,30.27,30.35,30.23,30.28,281
,2011-07-13 05:30,13,30.29,30.49,30.28,30.49,507
,2011-07-13 06:00,13,30.5,30.53,30.32,30.44,756
,2011-07-13 06:30,13,30.43,30.7,30.38,30.68,1535
,2011-07-13 07:00,13,30.7,30.75,30.35,30.39,4564
,2011-07-13 07:30,13,30.38,30.52,30.16,30.37,3068
,2011-07-13 08:00,13,30.37,30.48,30.23,30.42,1470
,2011-07-13 08:30,13,30.41,30.65,30.29,30.41,2358
,2011-07-13 09:00,13,30.39,30.64,30.38,30.56,1320
,2011-07-13 09:30,13,30.61,31.02,30.57,30.97,4908
,2011-07-13 10:00,13,30.98,31.33,30.97,31.16,5853
,2011-07-13 10:30,13,31.15,31.15,30.84,30.93,2585
,2011-07-13 11:00,13,30.91,30.93,30.51,30.69,2608
,2011-07-13 11:30,13,30.69,30.77,30,30.07,5814
,2011-07-13 12:00,13,30.08,30.76,30.06,30.23,4890
,2011-07-13 12:30,13,30.23,30.33,30.1,30.12,1281
,2011-07-13 13:00,13,30.11,30.11,30.11,30.11,1
,2011-07-14 02:30,14,30.11,30.21,30.06,30.15,454
,2011-07-14 03:00,14,30.16,30.18,29.82,29.88,1341
,2011-07-14 03:30,14,29.88,29.93,29.81,29.89,729
,2011-07-14 04:00,14,29.9,30.09,29.9,30.05,583
,2011-07-14 04:30,14,30.04,30.06,29.92,29.97,238
,2011-07-14 05:00,14,29.98,30.02,29.84,29.9,539
,2011-07-14 05:30,14,29.9,29.94,29.7,29.78,1181
,2011-07-14 06:00,14,29.79,29.95,29.74,29.83,392
,2011-07-14 06:30,14,29.86,29.98,29.82,29.86,376
,2011-07-14 07:00,14,29.85,30.04,29.82,29.95,1842
,2011-07-14 07:30,14,29.95,30.08,29.89,29.92,1631
,2011-07-14 08:00,14,29.92,29.99,29.86,29.88,1152
,2011-07-14 08:30,14,29.88,29.9,29.56,29.71,3843
,2011-07-14 09:00,14,29.73,29.83,29.62,29.69,1470
,2011-07-14 09:30,14,29.69,29.7,28.88,29.25,10547
,2011-07-14 10:00,14,29.25,29.62,29.2,29.61,3676
,2011-07-14 10:30,14,29.61,29.68,29.42,29.5,1900
,2011-07-14 11:00,14,29.5,29.55,29.34,29.45,1504
,2011-07-14 11:30,14,29.47,29.49,29.25,29.27,1082
,2011-07-14 12:00,14,29.26,29.31,28.93,29.04,4430
,2011-07-14 12:30,14,29.04,29.05,28.83,28.9,1927
,2011-07-15 02:30,15,28.92,28.92,28.5,28.56,3978
,2011-07-15 03:00,15,28.56,28.69,28.51,28.6,863
,2011-07-15 03:30,15,28.61,28.7,28.59,28.66,362
,2011-07-15 04:00,15,28.65,28.75,28.65,28.71,269
,2011-07-15 04:30,15,28.72,28.75,28.7,28.74,120
,2011-07-15 05:00,15,28.74,28.99,28.74,28.97,753
,2011-07-15 05:30,15,28.98,29.14,28.92,28.92,938
,2011-07-15 06:00,15,28.94,28.94,28.73,28.8,370
,2011-07-15 06:30,15,28.8,29.01,28.79,29,888
,2011-07-15 07:00,15,29,29.19,28.84,29.12,1871
,2011-07-15 07:30,15,29.11,29.89,29.05,29.39,5210
,2011-07-15 08:00,15,29.38,29.69,29.33,29.61,1807
,2011-07-15 08:30,15,29.62,29.67,29.32,29.41,1178
,2011-07-15 09:00,15,29.43,29.6,29.23,29.53,1064
,2011-07-15 09:30,15,29.53,29.65,29.38,29.63,1473
,2011-07-15 10:00,15,29.63,29.95,29.52,29.53,3325
,2011-07-15 10:30,15,29.56,29.63,29.35,29.53,1131
,2011-07-15 11:00,15,29.5,29.55,29.21,29.28,1681
,2011-07-15 11:30,15,29.27,29.27,28.9,29.04,3176
,2011-07-15 12:00,15,29.04,29.09,28.87,28.91,1594
,2011-07-15 12:30,15,28.9,29.02,28.81,28.85,1415
,2011-07-18 02:30,18,28.8,28.97,28.72,28.92,1713
,2011-07-18 03:00,18,28.93,28.97,28.76,28.85,752
,2011-07-18 03:30,18,28.83,28.91,28.83,28.83,272
,2011-07-18 04:00,18,28.82,28.85,28.73,28.74,334
,2011-07-18 04:30,18,28.74,28.76,28.66,28.72,422
,2011-07-18 05:00,18,28.72,28.76,28.64,28.65,358
,2011-07-18 05:30,18,28.65,28.74,28.62,28.62,630
,2011-07-18 06:00,18,28.63,28.85,28.63,28.7,535
,2011-07-18 06:30,18,28.7,28.74,28.67,28.7,270
,2011-07-18 07:00,18,28.69,28.78,28.2,28.55,5863
,2011-07-18 07:30,18,28.55,28.66,28.5,28.58,1647
,2011-07-18 08:00,18,28.58,28.63,28.36,28.42,1461
,2011-07-18 08:30,18,28.43,28.56,28.4,28.53,1647
,2011-07-18 09:00,18,28.51,28.85,28.48,28.7,2303
,2011-07-18 09:30,18,28.69,28.9,28.58,28.87,1913
,2011-07-18 10:00,18,28.88,29.11,28.8,28.82,2744
,2011-07-18 10:30,18,28.83,28.97,28.8,28.83,1050
,2011-07-18 11:00,18,28.81,28.89,28.7,28.85,1276
,2011-07-18 11:30,18,28.85,28.85,28.58,28.64,574
,2011-07-18 12:00,18,28.67,29.05,28.6,28.93,3501
,2011-07-18 12:30,18,28.9,29.1,28.9,29.07,1467
,2011-07-19 02:30,19,29.06,29.39,29.06,29.34,2220
,2011-07-19 03:00,19,29.34,29.38,29.29,29.34,500
,2011-07-19 03:30,19,29.34,29.38,29.33,29.33,153
,2011-07-19 04:00,19,29.34,29.37,29.26,29.36,403
,2011-07-19 04:30,19,29.37,29.43,29.28,29.34,733
,2011-07-19 05:00,19,29.35,29.38,29.34,29.35,112
,2011-07-19 05:30,19,29.35,29.35,29.26,29.28,382
,2011-07-19 06:00,19,29.28,29.29,29.21,29.24,527
,2011-07-19 06:30,19,29.26,29.34,29.26,29.34,203
,2011-07-19 07:00,19,29.34,29.37,29.1,29.13,1799
,2011-07-19 07:30,19,29.1,29.13,28.77,28.84,4103
,2011-07-19 08:00,19,28.87,29.02,28.87,28.97,1334
,2011-07-19 08:30,19,28.96,29.13,28.9,28.95,1293
,2011-07-19 09:00,19,28.95,28.99,28.55,28.62,4111
,2011-07-19 09:30,19,28.63,28.64,28.45,28.45,4117
,2011-07-19 10:00,19,28.46,28.83,28.45,28.76,2381
,2011-07-19 10:30,19,28.75,28.86,28.6,28.75,1334
,2011-07-19 11:00,19,28.73,28.78,28.57,28.6,819
,2011-07-19 11:30,19,28.61,28.72,28.48,28.48,1511
,2011-07-19 12:00,19,28.48,28.83,28.32,28.82,4961
,2011-07-19 12:30,19,28.82,28.86,28.75,28.84,1304
,2011-07-20 02:30,20,28.86,28.88,28.6,28.78,1144
,2011-07-20 03:00,20,28.79,28.84,28.77,28.82,256
,2011-07-20 03:30,20,28.81,28.87,28.81,28.85,167
,2011-07-20 04:00,20,28.85,28.87,28.81,28.87,239
,2011-07-20 04:30,20,28.86,28.87,28.84,28.85,74
,2011-07-20 05:00,20,28.85,28.85,28.8,28.82,305
,2011-07-20 05:30,20,28.83,28.84,28.78,28.82,187
,2011-07-20 06:00,20,28.83,28.85,28.81,28.84,536
,2011-07-20 06:30,20,28.84,28.94,28.8,28.83,591
,2011-07-20 07:00,20,28.81,29.09,28.76,29,2652
,2011-07-20 07:30,20,29.02,29.15,29.01,29.04,1752
,2011-07-20 08:00,20,29.05,29.17,28.98,29.03,977
,2011-07-20 08:30,20,29.01,29.01,28.75,28.99,1867
,2011-07-20 09:00,20,28.98,29.01,28.81,28.83,780
,2011-07-20 09:30,20,28.83,29,28.83,28.99,544
,2011-07-20 10:00,20,29,29.04,28.78,28.78,1277
,2011-07-20 10:30,20,28.79,28.93,28.76,28.83,765
,2011-07-20 11:00,20,28.85,28.91,28.76,28.76,1079
,2011-07-20 11:30,20,28.78,28.94,28.77,28.91,606
,2011-07-20 12:00,20,28.92,28.97,28.85,28.95,1538
,2011-07-20 12:30,20,28.95,28.95,28.75,28.75,901
,2011-07-21 02:30,21,28.95,28.99,28.82,28.96,675
,2011-07-21 03:00,21,28.97,29.15,28.97,29.04,736
,2011-07-21 03:30,21,29.06,29.13,29,29.07,180
,2011-07-21 04:00,21,29.07,29.12,29.04,29.1,325
,2011-07-21 04:30,21,29.1,29.2,29.08,29.17,445
,2011-07-21 05:00,21,29.19,29.21,29.15,29.19,605
,2011-07-21 05:30,21,29.2,29.4,29.18,29.38,1441
,2011-07-21 06:00,21,29.39,29.69,29.37,29.45,3150
,2011-07-21 06:30,21,29.45,29.45,29.34,29.43,292
,2011-07-21 07:00,21,29.43,29.86,29.36,29.84,5539
,2011-07-21 07:30,21,29.84,30.4,29.78,30.16,8468
,2011-07-21 08:00,21,30.16,30.39,30.1,30.22,3404
,2011-07-21 08:30,21,30.24,30.27,29.88,29.9,3286
,2011-07-21 09:00,21,29.89,30,29.62,29.68,4743
,2011-07-21 09:30,21,29.68,29.8,29.55,29.62,2315
,2011-07-21 10:00,21,29.63,29.83,29.62,29.72,1078
,2011-07-21 10:30,21,29.72,29.88,29.65,29.82,1355
,2011-07-21 11:00,21,29.82,29.94,29.69,29.9,1241
,2011-07-21 11:30,21,29.91,29.91,29.62,29.79,921
,2011-07-21 12:00,21,29.77,29.91,29.71,29.87,2173
,2011-07-21 12:30,21,29.87,29.89,29.74,29.81,861
,2011-07-22 02:30,22,30,30.19,29.93,30.19,1666
,2011-07-22 03:00,22,30.18,30.47,30.14,30.46,1892
,2011-07-22 03:30,22,30.47,30.53,30.34,30.53,915
,2011-07-22 04:00,22,30.53,30.59,30.5,30.52,941
,2011-07-22 04:30,22,30.52,30.67,30.52,30.66,765
,2011-07-22 05:00,22,30.66,30.74,30.65,30.7,1025
,2011-07-22 05:30,22,30.69,30.72,30.63,30.65,341
,2011-07-22 06:00,22,30.67,31.03,30.64,30.94,3107
,2011-07-22 06:30,22,30.93,31.44,30.93,31.37,3502
,2011-07-22 07:00,22,31.37,31.46,31.15,31.21,3551
,2011-07-22 07:30,22,31.22,31.24,31.05,31.06,2263
,2011-07-22 08:00,22,31.07,31.24,30.94,31.23,2418
,2011-07-22 08:30,22,31.24,31.35,31.11,31.29,1720
,2011-07-22 09:00,22,31.26,31.28,31.15,31.18,738
,2011-07-22 09:30,22,31.18,31.4,31.13,31.4,1723
,2011-07-22 10:00,22,31.38,31.5,31.16,31.18,3427
,2011-07-22 10:30,22,31.19,31.24,31.11,31.16,938
,2011-07-22 11:00,22,31.16,31.24,31.01,31.17,1379
,2011-07-22 11:30,22,31.18,31.28,31.14,31.22,651
,2011-07-22 12:00,22,31.23,31.55,31.21,31.33,4561
,2011-07-22 12:30,22,31.34,31.5,31.32,31.45,1884
,2011-07-22 13:00,22,31.46,31.46,31.46,31.46,1
,2011-07-25 02:30,25,31.3,31.49,31.07,31.47,2267
,2011-07-25 03:00,25,31.48,31.68,31.45,31.5,1916
,2011-07-25 03:30,25,31.51,31.54,31.46,31.46,519
,2011-07-25 04:00,25,31.46,31.47,31.37,31.4,291
,2011-07-25 04:30,25,31.37,31.46,31.37,31.41,200
,2011-07-25 05:00,25,31.42,31.48,31.4,31.47,66
,2011-07-25 05:30,25,31.48,31.48,31.21,31.34,494
,2011-07-25 06:00,25,31.34,31.37,31.25,31.31,292
,2011-07-25 06:30,25,31.33,31.33,31.03,31.15,615
,2011-07-25 07:00,25,31.18,31.25,30.86,31.07,2760
,2011-07-25 07:30,25,31.06,31.14,30.96,30.98,1423
,2011-07-25 08:00,25,30.99,31.06,30.83,30.94,2139
,2011-07-25 08:30,25,30.93,31.12,30.85,31.12,1110
,2011-07-25 09:00,25,31.11,31.23,30.96,31.08,1583
,2011-07-25 09:30,25,31.07,31.08,30.61,30.75,4792
,2011-07-25 10:00,25,30.75,30.89,30.72,30.75,1060
,2011-07-25 10:30,25,30.76,30.83,30.63,30.68,1119
,2011-07-25 11:00,25,30.67,30.76,30.58,30.73,1456
,2011-07-25 11:30,25,30.73,30.88,30.7,30.74,1142
,2011-07-25 12:00,25,30.75,30.77,30.66,30.74,1248
,2011-07-25 12:30,25,30.74,30.84,30.73,30.83,1021
,2011-07-26 02:30,26,30.93,31.18,30.93,31.04,1193
,2011-07-26 03:00,26,31.07,31.12,30.98,31.02,257
,2011-07-26 03:30,26,31.01,31.05,30.96,31.05,72
,2011-07-26 04:00,26,31.03,31.25,30.99,31.18,777
,2011-07-26 04:30,26,31.17,31.22,31.1,31.15,214
,2011-07-26 05:00,26,31.15,31.17,31.12,31.14,37
,2011-07-26 05:30,26,31.15,31.17,31.11,31.13,81
,2011-07-26 06:00,26,31.15,31.2,31.12,31.18,203
,2011-07-26 06:30,26,31.15,31.47,31.15,31.43,1648
,2011-07-26 07:00,26,31.42,31.45,31.3,31.33,2327
,2011-07-26 07:30,26,31.33,31.42,31.2,31.22,1320
,2011-07-26 08:00,26,31.22,31.3,31.19,31.28,788
,2011-07-26 08:30,26,31.29,31.36,31.23,31.32,1023
,2011-07-26 09:00,26,31.32,31.33,30.79,31.01,2952
,2011-07-26 09:30,26,31,31.08,30.91,31.01,1552
,2011-07-26 10:00,26,31.02,31.32,30.99,31.31,1764
,2011-07-26 10:30,26,31.3,31.31,31.06,31.06,641
,2011-07-26 11:00,26,31.08,31.2,31.03,31.03,579
,2011-07-26 11:30,26,31.04,31.21,30.74,31.11,2170
,2011-07-26 12:00,26,31.13,31.16,30.31,30.99,8452
,2011-07-26 12:30,26,30.99,31.23,30.96,31.19,1694
,2011-07-27 02:30,27,31.01,31.27,31.01,31.12,681
,2011-07-27 03:00,27,31.12,31.15,30.97,31,283
,2011-07-27 03:30,27,30.99,30.99,30.79,30.89,471
,2011-07-27 04:00,27,30.88,30.89,30.67,30.75,673
,2011-07-27 04:30,27,30.72,30.85,30.72,30.8,139
,2011-07-27 05:00,27,30.79,30.92,30.79,30.87,187
,2011-07-27 05:30,27,30.85,30.85,30.76,30.77,224
,2011-07-27 06:00,27,30.78,30.8,30.76,30.78,110
,2011-07-27 06:30,27,30.8,30.8,30.74,30.79,96
,2011-07-27 07:00,27,30.79,31.27,30.77,31.14,2096
,2011-07-27 07:30,27,31.16,31.39,31.06,31.27,2305
,2011-07-27 08:00,27,31.26,31.45,31.22,31.41,2203
,2011-07-27 08:30,27,31.42,31.43,31.14,31.19,1920
,2011-07-27 09:00,27,31.19,31.4,31.18,31.32,1264
,2011-07-27 09:30,27,31.26,31.28,31.15,31.24,1077
,2011-07-27 10:00,27,31.22,31.23,30.75,30.95,3113
,2011-07-27 10:30,27,30.95,31.02,30.79,30.9,999
,2011-07-27 11:00,27,30.91,31.19,30.85,30.96,1219
,2011-07-27 11:30,27,30.97,31.1,30.74,30.76,1769
,2011-07-27 12:00,27,30.77,31.19,30.75,31.1,3724
,2011-07-27 12:30,27,31.1,31.2,31.09,31.2,612
,2011-07-28 02:30,28,31.06,31.09,30.96,31,415
,2011-07-28 03:00,28,30.97,31.1,30.97,31.02,197
,2011-07-28 03:30,28,31.02,31.03,30.87,30.92,320
,2011-07-28 04:00,28,30.9,30.92,30.8,30.89,291
,2011-07-28 04:30,28,30.9,30.91,30.88,30.91,143
,2011-07-28 05:00,28,30.9,31.05,30.9,31.03,769
,2011-07-28 05:30,28,31.01,31.26,31,31.24,1316
,2011-07-28 06:00,28,31.23,31.25,31.19,31.22,230
,2011-07-28 06:30,28,31.24,31.28,31.2,31.27,258
,2011-07-28 07:00,28,31.26,31.26,31.09,31.14,1706
,2011-07-28 07:30,28,31.15,31.2,30.85,30.91,2134
,2011-07-28 08:00,28,30.9,31.05,30.85,30.95,1379
,2011-07-28 08:30,28,30.97,31.08,30.92,30.98,953
,2011-07-28 09:00,28,31,31,30.94,30.95,389
,2011-07-28 09:30,28,30.94,30.96,30.73,30.82,3075
,2011-07-28 10:00,28,30.84,30.89,30.73,30.84,1125
,2011-07-28 10:30,28,30.84,30.96,30.77,30.77,1465
,2011-07-28 11:00,28,30.78,30.78,29.9,30.27,13718
,2011-07-28 11:30,28,30.28,30.28,29.94,30.12,2571
,2011-07-28 12:00,28,30.12,30.23,29.82,29.91,5385
,2011-07-28 12:30,28,29.91,29.98,29.77,29.92,3079
,2011-07-29 02:30,29,29.87,29.9,29.54,29.86,3018
,2011-07-29 03:00,29,29.83,29.95,29.82,29.92,461
,2011-07-29 03:30,29,29.93,30.23,29.92,30.13,1921
,2011-07-29 04:00,29,30.13,30.14,29.8,29.84,1071
,2011-07-29 04:30,29,29.86,29.98,29.85,29.9,310
,2011-07-29 05:00,29,29.95,30.02,29.89,29.94,106
,2011-07-29 05:30,29,29.9,29.9,29.66,29.67,580
,2011-07-29 06:00,29,29.67,29.76,29.55,29.61,1095
,2011-07-29 06:30,29,29.62,29.72,29.56,29.71,709
,2011-07-29 07:00,29,29.71,29.76,29.35,29.5,6631
,2011-07-29 07:30,29,29.49,29.82,29.22,29.8,5468
,2011-07-29 08:00,29,29.79,30.1,29.61,29.7,4202
,2011-07-29 08:30,29,29.67,30,29.66,29.8,1362
,2011-07-29 09:00,29,29.79,29.82,29.7,29.74,1023
,2011-07-29 09:30,29,29.76,29.85,29.61,29.82,1012
,2011-07-29 10:00,29,29.84,30.14,29.84,29.89,1845
,2011-07-29 10:30,29,29.89,30.04,29.87,29.94,631
,2011-07-29 11:00,29,29.92,30.03,29.4,29.5,2417
,2011-07-29 11:30,29,29.5,29.8,29.45,29.74,1312
,2011-07-29 12:00,29,29.75,29.99,29.6,29.66,3278
,2011-07-29 12:30,29,29.66,29.74,29.6,29.7,1086
,2011-08-01 02:30,1,30.15,30.49,30.06,30.48,3815
,2011-08-01 03:00,1,30.49,30.58,30.41,30.57,1090
,2011-08-01 03:30,1,30.56,30.57,30.44,30.51,339
,2011-08-01 04:00,1,30.5,30.53,30.44,30.47,258
,2011-08-01 04:30,1,30.49,30.51,30.36,30.38,219
,2011-08-01 05:00,1,30.38,30.42,30.36,30.39,400
,2011-08-01 05:30,1,30.38,30.52,30.35,30.52,210
,2011-08-01 06:00,1,30.52,30.55,30.4,30.45,260
,2011-08-01 06:30,1,30.44,30.44,30.32,30.33,423
,2011-08-01 07:00,1,30.35,30.6,30.11,30.12,5015
,2011-08-01 07:30,1,30.12,30.25,29.65,29.8,4124
,2011-08-01 08:00,1,29.78,29.9,29.61,29.81,2168
,2011-08-01 08:30,1,29.83,29.86,29.73,29.78,947
,2011-08-01 09:00,1,29.79,29.98,29.62,29.96,1519
,2011-08-01 09:30,1,29.96,30.01,29.41,29.42,3148
,2011-08-01 10:00,1,29.42,29.59,29.32,29.47,1418
,2011-08-01 10:30,1,29.49,29.49,28.9,29,5928
,2011-08-01 11:00,1,29.01,29.15,28.93,29.15,1757
,2011-08-01 11:30,1,29.12,29.15,28.95,29.08,1140
,2011-08-01 12:00,1,29.07,29.25,28.91,28.97,3933
,2011-08-01 12:30,1,28.97,29.14,28.95,29,1321
,2011-08-02 02:30,2,29.03,29.11,28.71,28.78,2878
,2011-08-02 03:00,2,28.75,28.77,28.62,28.7,1313
,2011-08-02 03:30,2,28.7,28.71,28.65,28.71,597
,2011-08-02 04:00,2,28.7,28.71,28.56,28.62,629
,2011-08-02 04:30,2,28.61,28.65,28.44,28.49,2085
,2011-08-02 05:00,2,28.52,28.61,28.42,28.59,962
,2011-08-02 05:30,2,28.58,28.67,28.48,28.52,831
,2011-08-02 06:00,2,28.52,28.64,28.52,28.64,256
,2011-08-02 06:30,2,28.62,28.89,28.6,28.89,830
,2011-08-02 07:00,2,28.87,28.89,28.61,28.7,3111
,2011-08-02 07:30,2,28.7,29.02,28.52,28.93,2938
,2011-08-02 08:00,2,28.93,28.95,28.56,28.66,1360
,2011-08-02 08:30,2,28.66,28.87,28.66,28.84,1169
,2011-08-02 09:00,2,28.85,28.87,28.68,28.8,887
,2011-08-02 09:30,2,28.79,28.8,28.55,28.61,1332
,2011-08-02 10:00,2,28.62,28.63,28.33,28.41,3515
,2011-08-02 10:30,2,28.4,28.53,28.39,28.46,2091
,2011-08-02 11:00,2,28.44,28.63,28.33,28.61,2123
,2011-08-02 11:30,2,28.63,28.68,28.42,28.43,1556
,2011-08-02 12:00,2,28.43,28.43,28.06,28.24,8584
,2011-08-02 12:30,2,28.24,28.6,28.22,28.55,3018
,2011-08-03 02:30,3,28.41,28.56,28.31,28.35,1796
,2011-08-03 03:00,3,28.37,28.56,28.31,28.53,595
,2011-08-03 03:30,3,28.52,28.54,28.39,28.42,303
,2011-08-03 04:00,3,28.42,28.46,28.3,28.34,485
,2011-08-03 04:30,3,28.32,28.45,28.32,28.36,466
,2011-08-03 05:00,3,28.37,28.42,28.35,28.36,713
,2011-08-03 05:30,3,28.38,28.4,28.3,28.38,468
,2011-08-03 06:00,3,28.39,28.43,28.16,28.25,1417
,2011-08-03 06:30,3,28.25,28.26,27.9,27.93,3620
,2011-08-03 07:00,3,27.94,28.03,27.86,27.91,3260
,2011-08-03 07:30,3,27.91,27.97,27.73,27.75,4422
,2011-08-03 08:00,3,27.75,27.94,27.71,27.78,3979
,2011-08-03 08:30,3,27.78,27.86,27.75,27.84,1351
,2011-08-03 09:00,3,27.83,27.95,27.82,27.89,1585
,2011-08-03 09:30,3,27.88,28.07,27.73,28.06,2112
,2011-08-03 10:00,3,28.07,28.08,27.84,27.87,1811
,2011-08-03 10:30,3,27.88,27.9,27.73,27.77,1810
,2011-08-03 11:00,3,27.76,27.79,27.35,27.36,7999
,2011-08-03 11:30,3,27.35,27.44,27.24,27.27,3261
,2011-08-03 12:00,3,27.28,27.77,27.22,27.76,4988
,2011-08-03 12:30,3,27.75,27.95,27.67,27.89,1932
,2011-08-04 02:30,4,28.01,28.15,27.81,27.99,1758
,2011-08-04 03:00,4,27.98,27.98,27.85,27.86,742
,2011-08-04 03:30,4,27.86,27.88,27.82,27.83,440
,2011-08-04 04:00,4,27.83,27.86,27.7,27.75,476
,2011-08-04 04:30,4,27.75,27.79,27.69,27.74,366
,2011-08-04 05:00,4,27.74,27.8,27.55,27.59,663
,2011-08-04 05:30,4,27.6,27.68,27.59,27.62,377
,2011-08-04 06:00,4,27.62,27.62,27.17,27.2,2832
,2011-08-04 06:30,4,27.19,27.33,27.07,27.1,2161
,2011-08-04 07:00,4,27.08,27.64,27.07,27.43,3606
,2011-08-04 07:30,4,27.4,27.46,27.11,27.3,2086
,2011-08-04 08:00,4,27.31,27.39,27.17,27.36,2188
,2011-08-04 08:30,4,27.36,27.54,27.25,27.35,2424
,2011-08-04 09:00,4,27.35,27.35,27.16,27.24,1022
,2011-08-04 09:30,4,27.23,27.51,27.23,27.23,2648
,2011-08-04 10:00,4,27.23,27.44,27.22,27.35,1561
,2011-08-04 10:30,4,27.33,27.48,27.11,27.16,3295
,2011-08-04 11:00,4,27.16,27.34,26.99,27.17,3737
,2011-08-04 11:30,4,27.17,27.69,27.17,27.48,3167
,2011-08-04 12:00,4,27.48,27.89,27.48,27.83,3465
,2011-08-04 12:30,4,27.83,28.08,27.82,27.97,3353
,2011-08-05 02:30,5,27.78,27.84,27.53,27.55,2327
,2011-08-05 03:00,5,27.56,27.56,27.33,27.39,975
,2011-08-05 03:30,5,27.37,27.46,27.29,27.41,1441
,2011-08-05 04:00,5,27.4,27.52,27.4,27.48,823
,2011-08-05 04:30,5,27.46,27.47,27.35,27.38,406
,2011-08-05 05:00,5,27.37,27.46,27.32,27.43,372
,2011-08-05 05:30,5,27.42,27.58,27.37,27.55,561
,2011-08-05 06:00,5,27.56,27.64,27.35,27.37,437
,2011-08-05 06:30,5,27.37,27.83,27.36,27.8,1314
,2011-08-05 07:00,5,27.8,27.83,27.35,27.53,2683
,2011-08-05 07:30,5,27.54,27.9,27.54,27.84,3775
,2011-08-05 08:00,5,27.84,27.97,27.7,27.74,2218
,2011-08-05 08:30,5,27.73,27.96,27.73,27.75,1965
,2011-08-05 09:00,5,27.74,27.78,27.63,27.69,1513
,2011-08-05 09:30,5,27.68,27.72,27.54,27.64,1284
,2011-08-05 10:00,5,27.63,27.65,27.32,27.51,2972
,2011-08-05 10:30,5,27.56,27.67,27.47,27.64,1082
,2011-08-05 11:00,5,27.64,27.74,27.58,27.66,1412
,2011-08-05 11:30,5,27.65,27.83,27.63,27.76,1629
,2011-08-05 12:00,5,27.76,27.83,27.46,27.5,3638
,2011-08-05 12:30,5,27.5,27.55,27.28,27.47,3672
,2011-08-08 02:30,8,27.38,27.45,26.88,27.43,3348
,2011-08-08 03:00,8,27.39,27.46,27.25,27.28,463
,2011-08-08 03:30,8,27.26,27.28,27.11,27.18,521
,2011-08-08 04:00,8,27.16,27.17,26.66,26.7,3931
,2011-08-08 04:30,8,26.69,26.79,26.5,26.58,2981
,2011-08-08 05:00,8,26.59,26.78,26.56,26.6,892
,2011-08-08 05:30,8,26.6,26.72,26.55,26.63,1043
,2011-08-08 06:00,8,26.65,26.68,26.46,26.5,2249
,2011-08-08 06:30,8,26.5,26.65,26.48,26.61,1085
,2011-08-08 07:00,8,26.59,26.87,26.54,26.63,3442
,2011-08-08 07:30,8,26.63,26.68,26.38,26.48,4471
,2011-08-08 08:00,8,26.47,26.65,26.42,26.54,2131
,2011-08-08 08:30,8,26.54,26.85,26.52,26.68,1905
,2011-08-08 09:00,8,26.66,26.74,26.6,26.63,1200
,2011-08-08 09:30,8,26.65,26.69,26.5,26.52,1673
,2011-08-08 10:00,8,26.52,26.74,26.45,26.53,1323
,2011-08-08 10:30,8,26.55,26.61,26.48,26.59,812
,2011-08-08 11:00,8,26.59,26.67,26.51,26.58,763
,2011-08-08 11:30,8,26.58,26.98,26.55,26.95,1578
,2011-08-08 12:00,8,26.98,27.14,26.7,26.97,4046
,2011-08-08 12:30,8,26.98,27.04,26.85,26.9,1456
,2011-08-08 13:00,8,26.9,26.9,26.9,26.9,1
,2011-08-09 02:30,9,26.97,27.29,26.86,26.86,2382
,2011-08-09 03:00,9,26.85,26.96,26.7,26.76,960
,2011-08-09 03:30,9,26.75,26.77,26.6,26.64,1058
,2011-08-09 04:00,9,26.64,26.68,26.57,26.57,418
,2011-08-09 04:30,9,26.57,26.6,26.5,26.58,758
,2011-08-09 05:00,9,26.58,26.87,26.58,26.86,837
,2011-08-09 05:30,9,26.86,27.02,26.74,26.81,910
,2011-08-09 06:00,9,26.81,27.03,26.76,26.89,653
,2011-08-09 06:30,9,26.89,27.26,26.86,27.18,2312
,2011-08-09 07:00,9,27.18,27.75,26.95,27.43,6238
,2011-08-09 07:30,9,27.4,28.02,27.4,27.71,4545
,2011-08-09 08:00,9,27.73,27.85,27.57,27.78,1297
,2011-08-09 08:30,9,27.77,27.94,27.6,27.94,1654
,2011-08-09 09:00,9,27.94,28.34,27.84,28.14,4943
,2011-08-09 09:30,9,28.15,28.33,27.81,27.9,2193
,2011-08-09 10:00,9,27.9,28.12,27.77,27.8,1337
,2011-08-09 10:30,9,27.8,27.91,27.78,27.85,632
,2011-08-09 11:00,9,27.85,27.95,27.79,27.86,701
,2011-08-09 11:30,9,27.86,27.89,27.6,27.66,1057
,2011-08-09 12:00,9,27.66,27.78,27.4,27.4,3601
,2011-08-09 12:30,9,27.43,27.6,27.25,27.41,2267
,2011-08-09 13:00,9,27.41,27.41,27.41,27.41,1
,2011-08-10 02:30,10,27.79,28.19,27.76,27.97,2877
,2011-08-10 03:00,10,27.97,27.99,27.81,27.85,629
,2011-08-10 03:30,10,27.85,27.9,27.84,27.87,143
,2011-08-10 04:00,10,27.87,27.97,27.81,27.9,549
,2011-08-10 04:30,10,27.88,27.98,27.88,27.92,387
,2011-08-10 05:00,10,27.92,27.94,27.88,27.92,356
,2011-08-10 05:30,10,27.91,28.07,27.91,27.95,842
,2011-08-10 06:00,10,27.96,28.07,27.83,27.89,982
,2011-08-10 06:30,10,27.89,27.91,27.71,27.77,672
,2011-08-10 07:00,10,27.78,27.86,27.63,27.65,1827
,2011-08-10 07:30,10,27.65,27.73,27.44,27.63,2917
,2011-08-10 08:00,10,27.62,27.65,27.17,27.31,4006
,2011-08-10 08:30,10,27.29,27.38,27.11,27.12,1937
,2011-08-10 09:00,10,27.13,27.18,26.81,26.94,5357
,2011-08-10 09:30,10,26.96,27.22,26.96,27.18,2294
,2011-08-10 10:00,10,27.18,27.44,27.11,27.4,2200
,2011-08-10 10:30,10,27.39,27.41,27.17,27.25,909
,2011-08-10 11:00,10,27.26,27.3,27.18,27.2,854
,2011-08-10 11:30,10,27.2,27.3,27.11,27.28,703
,2011-08-10 12:00,10,27.3,27.72,27.22,27.6,3387
,2011-08-10 12:30,10,27.59,27.71,27.49,27.49,1190
,2011-08-11 02:30,11,27.87,27.96,27.58,27.63,1242
,2011-08-11 03:00,11,27.62,27.71,27.57,27.58,526
,2011-08-11 03:30,11,27.58,27.65,27.55,27.62,217
,2011-08-11 04:00,11,27.64,27.64,27.55,27.61,138
,2011-08-11 04:30,11,27.62,27.63,27.54,27.63,200
,2011-08-11 05:00,11,27.62,27.65,27.42,27.65,549
,2011-08-11 05:30,11,27.65,27.8,27.6,27.77,326
,2011-08-11 06:00,11,27.78,27.92,27.68,27.82,955
,2011-08-11 06:30,11,27.82,27.86,27.42,27.43,662
,2011-08-11 07:00,11,27.43,27.43,27.2,27.29,2016
,2011-08-11 07:30,11,27.29,27.56,27.21,27.44,1497
,2011-08-11 08:00,11,27.44,27.73,27.34,27.72,1780
,2011-08-11 08:30,11,27.71,27.84,27.63,27.75,1490
,2011-08-11 09:00,11,27.76,28.12,27.74,28.04,2631
,2011-08-11 09:30,11,28.05,28.11,27.88,27.93,1529
,2011-08-11 10:00,11,27.94,27.95,27.84,27.88,914
,2011-08-11 10:30,11,27.87,28.12,27.86,28.1,1264
,2011-08-11 11:00,11,28.11,28.5,28.05,28.5,4991
,2011-08-11 11:30,11,28.5,28.69,28.41,28.45,2843
,2011-08-11 12:00,11,28.45,28.49,28.06,28.11,4772
,2011-08-11 12:30,11,28.1,28.3,28.06,28.06,1642
,2011-08-12 02:30,12,28,28.08,27.93,28,1030
,2011-08-12 03:00,12,27.99,28.03,27.93,27.94,445
,2011-08-12 03:30,12,27.93,27.98,27.78,27.96,787
,2011-08-12 04:00,12,27.96,27.96,27.92,27.94,521
,2011-08-12 04:30,12,27.94,28.01,27.92,27.92,268
,2011-08-12 05:00,12,27.93,27.94,27.63,27.63,1238
,2011-08-12 05:30,12,27.63,27.65,27.51,27.54,752
,2011-08-12 06:00,12,27.54,27.68,27.52,27.61,403
,2011-08-12 06:30,12,27.6,27.68,27.53,27.63,317
,2011-08-12 07:00,12,27.63,27.7,27.42,27.5,3076
,2011-08-12 07:30,12,27.5,27.59,27.25,27.53,5288
,2011-08-12 08:00,12,27.54,27.69,27.41,27.65,1560
,2011-08-12 08:30,12,27.66,27.92,27.58,27.75,2427
,2011-08-12 09:00,12,27.75,27.78,27.6,27.75,642
,2011-08-12 09:30,12,27.75,27.95,27.74,27.91,1252
,2011-08-12 10:00,12,27.92,28.15,27.87,28.11,1770
,2011-08-12 10:30,12,28.1,28.17,27.85,27.91,1212
,2011-08-12 11:00,12,27.93,28.15,27.82,28.03,1124
,2011-08-12 11:30,12,28.02,28.06,27.9,27.94,390
,2011-08-12 12:00,12,27.94,28.05,27.77,27.84,1854
,2011-08-12 12:30,12,27.83,28,27.83,27.94,436
,2011-08-15 02:30,15,27.93,28.15,27.83,27.88,690
,2011-08-15 03:00,15,27.89,27.9,27.8,27.81,125
,2011-08-15 03:30,15,27.83,27.83,27.74,27.74,254
,2011-08-15 04:00,15,27.74,27.91,27.65,27.67,319
,2011-08-15 04:30,15,27.64,27.75,27.6,27.75,111
,2011-08-15 05:00,15,27.74,27.75,27.66,27.74,64
,2011-08-15 05:30,15,27.74,27.75,27.7,27.73,36
,2011-08-15 06:00,15,27.74,27.75,27.7,27.71,127
,2011-08-15 06:30,15,27.72,27.93,27.72,27.92,158
,2011-08-15 07:00,15,27.92,28.15,27.91,28,911
,2011-08-15 07:30,15,28,28.09,27.76,27.96,913
,2011-08-15 08:00,15,27.97,28.07,27.82,27.85,615
,2011-08-15 08:30,15,27.86,27.93,27.72,27.82,881
,2011-08-15 09:00,15,27.82,27.82,27.64,27.77,1316
,2011-08-15 09:30,15,27.78,27.85,27.65,27.68,764
,2011-08-15 10:00,15,27.69,27.69,27.5,27.62,2291
,2011-08-15 10:30,15,27.62,27.8,27.55,27.75,540
,2011-08-15 11:00,15,27.75,27.8,27.57,27.7,537
,2011-08-15 11:30,15,27.74,27.79,27.63,27.77,500
,2011-08-15 12:00,15,27.79,27.79,27.41,27.49,1799
,2011-08-15 12:30,15,27.49,27.53,27.41,27.46,1143
,2011-08-16 02:30,16,27.41,27.45,27.21,27.35,1385
,2011-08-16 03:00,16,27.35,27.48,27.32,27.48,510
,2011-08-16 03:30,16,27.48,27.48,27.37,27.4,236
,2011-08-16 04:00,16,27.4,27.45,27.36,27.4,100
,2011-08-16 04:30,16,27.4,27.45,27.4,27.45,48
,2011-08-16 05:00,16,27.44,27.46,27.42,27.46,47
,2011-08-16 05:30,16,27.46,27.48,27.43,27.44,174
,2011-08-16 06:00,16,27.46,27.46,27.41,27.42,112
,2011-08-16 06:30,16,27.44,27.45,27.36,27.44,145
,2011-08-16 07:00,16,27.44,27.73,27.38,27.73,2003
,2011-08-16 07:30,16,27.73,27.79,27.62,27.64,1396
,2011-08-16 08:00,16,27.63,27.69,27.56,27.65,822
,2011-08-16 08:30,16,27.65,27.7,27.61,27.66,581
,2011-08-16 09:00,16,27.66,28.04,27.66,27.88,3241
,2011-08-16 09:30,16,27.89,28.35,27.83,28.18,3823
,2011-08-16 10:00,16,28.18,28.38,28.17,28.26,1925
,2011-08-16 10:30,16,28.27,28.49,28.25,28.39,1880
,2011-08-16 11:00,16,28.4,28.46,28.17,28.24,1599
,2011-08-16 11:30,16,28.26,28.36,28.1,28.3,673
,2011-08-16 12:00,16,28.3,28.42,27.98,28.07,2237
,2011-08-16 12:30,16,28.07,28.26,28,28.18,910
,2011-08-17 02:30,17,28.19,28.31,28.1,28.27,267
,2011-08-17 03:00,17,28.27,28.34,28.1,28.12,274
,2011-08-17 03:30,17,28.14,28.14,28.09,28.11,79
,2011-08-17 04:00,17,28.11,28.15,28.11,28.15,84
,2011-08-17 04:30,17,28.15,28.18,28.1,28.12,83
,2011-08-17 05:00,17,28.12,28.13,28.02,28.02,171
,2011-08-17 05:30,17,28.04,28.2,28.03,28.18,144
,2011-08-17 06:00,17,28.19,28.36,28.18,28.35,663
,2011-08-17 06:30,17,28.33,28.38,28.26,28.31,470
,2011-08-17 07:00,17,28.33,28.39,28.23,28.35,1562
,2011-08-17 07:30,17,28.37,28.37,28.23,28.31,709
,2011-08-17 08:00,17,28.32,29.04,28.31,28.9,7894
,2011-08-17 08:30,17,28.91,29.17,28.9,28.95,4672
,2011-08-17 09:00,17,28.96,29.08,28.95,29,1571
,2011-08-17 09:30,17,28.98,29.1,28.89,29.07,2580
,2011-08-17 10:00,17,29.07,29.13,29.05,29.13,1849
,2011-08-17 10:30,17,29.13,29.27,29.13,29.19,2621
,2011-08-17 11:00,17,29.19,29.24,29.11,29.22,1292
,2011-08-17 11:30,17,29.22,29.5,29.19,29.49,2687
,2011-08-17 12:00,17,29.49,29.53,29.36,29.48,5073
,2011-08-17 12:30,17,29.48,29.48,29.34,29.45,1128
,2011-08-18 02:30,18,29.49,29.49,29.01,29.27,2280
,2011-08-18 03:00,18,29.26,29.37,29.22,29.3,512
,2011-08-18 03:30,18,29.29,29.43,29.27,29.34,445
,2011-08-18 04:00,18,29.35,29.44,29.32,29.32,603
,2011-08-18 04:30,18,29.35,29.39,29.3,29.3,299
,2011-08-18 05:00,18,29.34,29.36,29.3,29.3,140
,2011-08-18 05:30,18,29.3,29.33,29.16,29.23,519
,2011-08-18 06:00,18,29.24,29.32,29.2,29.28,203
,2011-08-18 06:30,18,29.28,29.35,29.21,29.25,288
,2011-08-18 07:00,18,29.25,29.26,29.05,29.07,2742
,2011-08-18 07:30,18,29.06,29.27,28.91,28.95,2376
,2011-08-18 08:00,18,28.96,29.15,28.94,29.03,1271
,2011-08-18 08:30,18,29.02,29.05,28.83,28.83,1934
,2011-08-18 09:00,18,28.82,29.11,28.64,29.06,2917
,2011-08-18 09:30,18,29.04,29.28,28.97,29.17,1997
,2011-08-18 10:00,18,29.17,29.25,29.07,29.15,1143
,2011-08-18 10:30,18,29.11,29.23,29.11,29.18,677
,2011-08-18 11:00,18,29.17,29.18,29.03,29.03,615
,2011-08-18 11:30,18,29.04,29.13,28.97,29.12,764
,2011-08-18 12:00,18,29.13,29.16,29.04,29.13,1370
,2011-08-18 12:30,18,29.12,29.13,28.93,29.06,1014
,2011-08-19 02:30,19,28.87,28.87,28.67,28.79,1233
,2011-08-19 03:00,19,28.78,28.83,28.68,28.82,348
,2011-08-19 03:30,19,28.82,28.82,28.72,28.77,153
,2011-08-19 04:00,19,28.78,28.83,28.77,28.82,184
,2011-08-19 04:30,19,28.8,28.85,28.72,28.78,308
,2011-08-19 05:00,19,28.78,28.92,28.77,28.88,367
,2011-08-19 05:30,19,28.89,28.96,28.88,28.96,264
,2011-08-19 06:00,19,28.96,28.97,28.88,28.89,197
,2011-08-19 06:30,19,28.9,28.91,28.87,28.88,540
,2011-08-19 07:00,19,28.88,29.35,28.88,29.25,2589
,2011-08-19 07:30,19,29.26,29.27,29.2,29.25,463
,2011-08-19 08:00,19,29.26,29.35,29.2,29.2,908
,2011-08-19 08:30,19,29.22,29.73,29.17,29.71,4924
,2011-08-19 09:00,19,29.7,29.94,29.69,29.93,3400
,2011-08-19 09:30,19,29.94,30.09,29.87,30.03,3826
,2011-08-19 10:00,19,30.02,30.11,29.87,29.96,2288
,2011-08-19 10:30,19,29.97,30.01,29.93,29.96,1561
,2011-08-19 11:00,19,29.96,30.23,29.96,30.2,1950
,2011-08-19 11:30,19,30.2,30.84,30.16,30.77,4919
,2011-08-19 12:00,19,30.77,31.18,30.58,30.93,8038
,2011-08-19 12:30,19,30.93,31.04,30.79,30.8,3157
,2011-08-22 02:30,22,30.89,31.13,30.85,31.01,1652
,2011-08-22 03:00,22,31.04,31.18,30.96,31.17,709
,2011-08-22 03:30,22,31.16,31.4,31.12,31.29,1041
,2011-08-22 04:00,22,31.29,31.37,31.29,31.33,260
,2011-08-22 04:30,22,31.34,31.36,31.23,31.27,215
,2011-08-22 05:00,22,31.27,31.47,31.24,31.4,684
,2011-08-22 05:30,22,31.42,31.65,31.42,31.59,1899
,2011-08-22 06:00,22,31.6,31.6,31.37,31.53,608
,2011-08-22 06:30,22,31.51,31.54,31.3,31.33,543
,2011-08-22 07:00,22,31.33,31.39,30.86,30.97,3952
,2011-08-22 07:30,22,30.98,31.48,30.85,31.06,3486
,2011-08-22 08:00,22,31.1,31.12,30.86,31.05,1261
,2011-08-22 08:30,22,31.08,31.08,30.7,30.83,1810
,2011-08-22 09:00,22,30.85,31,30.71,30.91,1603
,2011-08-22 09:30,22,30.91,31.14,30.69,30.69,1085
,2011-08-22 10:00,22,30.69,30.94,30.67,30.84,997
,2011-08-22 10:30,22,30.82,30.89,30.66,30.77,1276
,2011-08-22 11:00,22,30.77,30.77,30.62,30.7,1214
,2011-08-22 11:30,22,30.7,30.78,30.65,30.75,767
,2011-08-22 12:00,22,30.75,30.96,30.58,30.67,2359
,2011-08-22 12:30,22,30.66,30.69,30.58,30.66,826
,2011-08-23 02:30,23,30.77,31.12,30.75,31.06,1280
,2011-08-23 03:00,23,31.05,31.21,31.05,31.11,581
,2011-08-23 03:30,23,31.13,31.14,30.96,31,275
,2011-08-23 04:00,23,31,31.19,30.93,31.16,134
,2011-08-23 04:30,23,31.17,31.29,31.07,31.15,393
,2011-08-23 05:00,23,31.13,31.19,30.99,31.11,184
,2011-08-23 05:30,23,31.11,31.14,31.04,31.04,120
,2011-08-23 06:00,23,31.06,31.12,31.04,31.06,146
,2011-08-23 06:30,23,31.09,31.16,31.01,31.16,270
,2011-08-23 07:00,23,31.15,31.42,31.08,31.26,2835
,2011-08-23 07:30,23,31.27,31.33,31.11,31.22,1129
,2011-08-23 08:00,23,31.22,31.33,31.14,31.19,1117
,2011-08-23 08:30,23,31.18,31.39,31.18,31.25,1616
,2011-08-23 09:00,23,31.25,31.28,30.65,30.68,3515
,2011-08-23 09:30,23,30.68,30.95,30.62,30.89,1738
,2011-08-23 10:00,23,30.9,31.11,30.87,31,1633
,2011-08-23 10:30,23,31,31.05,30.89,30.92,1073
,2011-08-23 11:00,23,30.91,30.99,30.74,30.84,1199
,2011-08-23 11:30,23,30.86,30.93,30.71,30.86,824
,2011-08-23 12:00,23,30.87,30.91,30.65,30.9,3670
,2011-08-23 12:30,23,30.9,30.9,30.74,30.8,1149
,2011-08-24 02:30,24,30.65,30.95,30.65,30.8,764
,2011-08-24 03:00,24,30.8,30.85,30.67,30.75,505
,2011-08-24 03:30,24,30.75,30.75,30.67,30.69,381
,2011-08-24 04:00,24,30.7,30.79,30.69,30.75,154
,2011-08-24 04:30,24,30.78,30.8,30.75,30.75,81
,2011-08-24 05:00,24,30.77,30.96,30.77,30.82,203
,2011-08-24 05:30,24,30.83,30.94,30.83,30.94,127
,2011-08-24 06:00,24,30.94,30.96,30.9,30.9,210
,2011-08-24 06:30,24,30.91,31.07,30.88,31,746
,2011-08-24 07:00,24,31.01,31.11,30.99,31.1,1348
,2011-08-24 07:30,24,31.1,31.12,31.02,31.05,825
,2011-08-24 08:00,24,31.06,31.09,30.95,31.09,785
,2011-08-24 08:30,24,31.08,31.35,31.06,31.35,2970
,2011-08-24 09:00,24,31.35,31.85,31.34,31.78,10059
,2011-08-24 09:30,24,31.8,31.8,31.4,31.43,3096
,2011-08-24 10:00,24,31.44,31.45,30.27,30.49,10580
,2011-08-24 10:30,24,30.49,30.53,29.89,30.17,6444
,2011-08-24 11:00,24,30.18,30.25,30.02,30.08,1378
,2011-08-24 11:30,24,30.08,30.26,30.06,30.22,895
,2011-08-24 12:00,24,30.22,30.3,30.05,30.12,2334
,2011-08-24 12:30,24,30.12,30.14,29.75,29.83,3699
,2011-08-25 02:30,25,30,30.07,29.72,30,1830
,2011-08-25 03:00,25,30.01,30.04,29.87,29.9,445
,2011-08-25 03:30,25,29.9,29.9,29.7,29.7,997
,2011-08-25 04:00,25,29.73,29.74,29.61,29.62,888
,2011-08-25 04:30,25,29.63,29.64,28.97,28.98,6100
,2011-08-25 05:00,25,28.98,29.1,28.93,29,2619
,2011-08-25 05:30,25,28.99,29.17,28.92,28.97,2184
,2011-08-25 06:00,25,28.96,29.23,28.95,29.16,1023
,2011-08-25 06:30,25,29.18,29.44,29.16,29.33,949
,2011-08-25 07:00,25,29.37,29.38,29.14,29.25,1847
,2011-08-25 07:30,25,29.23,29.79,29.01,29.42,2974
,2011-08-25 08:00,25,29.42,29.95,29.4,29.76,2511
,2011-08-25 08:30,25,29.77,29.98,29.62,29.63,2242
,2011-08-25 09:00,25,29.66,29.87,29.43,29.47,1779
,2011-08-25 09:30,25,29.47,29.5,29.26,29.46,2045
,2011-08-25 10:00,25,29.46,29.67,29.26,29.67,752
,2011-08-25 10:30,25,29.67,29.7,29.54,29.58,601
,2011-08-25 11:00,25,29.58,29.58,29.34,29.51,672
,2011-08-25 11:30,25,29.53,29.61,29.5,29.52,532
,2011-08-25 12:00,25,29.52,29.9,29.32,29.6,3691
,2011-08-25 12:30,25,29.59,29.65,29.42,29.55,914
,2011-08-26 02:30,26,29.66,29.84,29.57,29.81,762
,2011-08-26 03:00,26,29.8,29.86,29.77,29.84,116
,2011-08-26 03:30,26,29.82,29.87,29.82,29.83,84
,2011-08-26 04:00,26,29.83,29.92,29.83,29.9,213
,2011-08-26 04:30,26,29.9,29.96,29.72,29.72,396
,2011-08-26 05:00,26,29.74,29.76,29.67,29.67,200
,2011-08-26 05:30,26,29.66,29.66,29.46,29.51,358
,2011-08-26 06:00,26,29.51,29.51,29.25,29.39,904
,2011-08-26 06:30,26,29.36,29.59,29.34,29.56,495
,2011-08-26 07:00,26,29.56,29.56,29.26,29.37,1148
,2011-08-26 07:30,26,29.39,29.71,29.39,29.54,1383
,2011-08-26 08:00,26,29.57,29.64,29.43,29.56,738
,2011-08-26 08:30,26,29.55,29.61,29.37,29.47,814
,2011-08-26 09:00,26,29.48,29.57,29.16,29.53,3859
,2011-08-26 09:30,26,29.53,29.9,29.33,29.74,3973
,2011-08-26 10:00,26,29.73,30.18,29.56,29.56,4015
,2011-08-26 10:30,26,29.55,30.1,29.47,29.94,2511
,2011-08-26 11:00,26,29.95,29.99,29.77,29.95,568
,2011-08-26 11:30,26,29.92,30.18,29.83,30.13,1529
,2011-08-26 12:00,26,30.13,30.25,30.04,30.13,2204
,2011-08-26 12:30,26,30.13,30.2,29.99,30.05,872
,2011-08-29 06:30,29,30.15,30.25,29.92,30.07,1074
,2011-08-29 07:00,29,30.06,30.11,29.83,29.92,1625
,2011-08-29 07:30,29,29.92,30.09,29.86,29.94,853
,2011-08-29 08:00,29,29.93,30.16,29.91,30,851
,2011-08-29 08:30,29,30,30,29.89,29.94,560
,2011-08-29 09:00,29,29.95,30.03,29.79,29.91,780
,2011-08-29 09:30,29,29.91,30.02,29.9,29.92,573
,2011-08-29 10:00,29,29.92,30.1,29.92,30,567
,2011-08-29 10:30,29,30,30.05,29.95,29.98,347
,2011-08-29 11:00,29,29.98,30,29.83,29.89,558
,2011-08-29 11:30,29,29.91,29.92,29.79,29.86,722
,2011-08-29 12:00,29,29.86,29.92,29.83,29.86,1299
,2011-08-29 12:30,29,29.87,30.01,29.86,30.01,976
,2011-08-30 02:30,30,29.89,30.4,29.89,30.26,1036
,2011-08-30 03:00,30,30.23,30.27,29.85,29.86,646
,2011-08-30 03:30,30,29.85,29.87,29.27,29.37,2875
,2011-08-30 04:00,30,29.4,29.52,29.4,29.46,347
,2011-08-30 04:30,30,29.47,29.6,29.45,29.57,161
,2011-08-30 05:00,30,29.57,29.63,29.56,29.62,59
,2011-08-30 05:30,30,29.63,29.67,29.6,29.67,76
,2011-08-30 06:00,30,29.67,29.67,29.59,29.61,168
,2011-08-30 06:30,30,29.61,29.64,29.54,29.6,272
,2011-08-30 07:00,30,29.6,29.79,29.55,29.78,1942
,2011-08-30 07:30,30,29.79,29.85,29.69,29.78,932
,2011-08-30 08:00,30,29.78,29.82,29.73,29.81,534
,2011-08-30 08:30,30,29.82,29.88,29.74,29.77,1180
,2011-08-30 09:00,30,29.76,29.78,29.51,29.62,1690
,2011-08-30 09:30,30,29.61,29.72,29.56,29.7,1331
,2011-08-30 10:00,30,29.7,29.78,29.67,29.76,1396
,2011-08-30 10:30,30,29.75,30.27,29.7,30.1,4156
,2011-08-30 11:00,30,30.11,30.17,30,30.01,1336
,2011-08-30 11:30,30,30.01,30.09,29.95,29.95,651
,2011-08-30 12:00,30,29.97,30.05,29.6,29.61,2311
,2011-08-30 12:30,30,29.6,29.74,29.6,29.74,1011
,2011-08-31 02:30,31,29.55,29.76,29.53,29.68,510
,2011-08-31 03:00,31,29.69,29.8,29.67,29.72,212
,2011-08-31 03:30,31,29.75,29.76,29.65,29.68,86
,2011-08-31 04:00,31,29.7,29.7,29.66,29.68,36
,2011-08-31 04:30,31,29.68,29.68,29.63,29.67,118
,2011-08-31 05:00,31,29.67,29.75,29.65,29.7,120
,2011-08-31 05:30,31,29.67,29.7,29.66,29.69,51
,2011-08-31 06:00,31,29.69,29.7,29.67,29.7,91
,2011-08-31 06:30,31,29.67,29.7,29.63,29.69,98
,2011-08-31 07:00,31,29.69,29.75,29.57,29.73,1425
,2011-08-31 07:30,31,29.74,30.03,29.7,29.95,1934
,2011-08-31 08:00,31,29.95,30.07,29.88,29.91,1267
,2011-08-31 08:30,31,29.91,30.12,29.9,30.1,951
,2011-08-31 09:00,31,30.11,30.22,29.93,29.94,3395
,2011-08-31 09:30,31,29.92,30,29.73,30,2747
,2011-08-31 10:00,31,30,30,29.92,29.96,684
,2011-08-31 10:30,31,29.96,29.97,29.75,29.81,1219
,2011-08-31 11:00,31,29.8,29.85,29.4,29.68,3479
,2011-08-31 11:30,31,29.65,29.81,29.5,29.73,2166
,2011-08-31 12:00,31,29.73,29.82,29.58,29.59,3947
,2011-08-31 12:30,31,29.6,29.76,29.59,29.76,1012
,2011-09-01 02:30,1,29.74,29.74,29.6,29.67,563
,2011-09-01 03:00,1,29.66,29.67,29.5,29.53,257
,2011-09-01 03:30,1,29.53,29.65,29.5,29.59,99
,2011-09-01 04:00,1,29.58,29.61,29.45,29.49,466
,2011-09-01 04:30,1,29.5,29.54,29.45,29.49,165
,2011-09-01 05:00,1,29.49,29.5,29.36,29.4,406
,2011-09-01 05:30,1,29.4,29.43,29.38,29.38,169
,2011-09-01 06:00,1,29.4,29.4,29.27,29.3,1196
,2011-09-01 06:30,1,29.3,29.35,29.27,29.29,673
,2011-09-01 07:00,1,29.29,29.5,29.11,29.48,3799
,2011-09-01 07:30,1,29.48,29.5,29.37,29.45,1105
,2011-09-01 08:00,1,29.46,29.49,29.41,29.41,480
,2011-09-01 08:30,1,29.43,29.43,29.32,29.42,655
,2011-09-01 09:00,1,29.43,29.49,29.31,29.33,751
,2011-09-01 09:30,1,29.33,29.43,29.3,29.41,852
,2011-09-01 10:00,1,29.41,29.5,29.3,29.5,1086
,2011-09-01 10:30,1,29.49,29.71,29.46,29.69,2887
,2011-09-01 11:00,1,29.69,29.74,29.61,29.73,1106
,2011-09-01 11:30,1,29.73,29.93,29.61,29.62,2665
,2011-09-01 12:00,1,29.62,29.71,29.55,29.63,2103
,2011-09-01 12:30,1,29.63,29.74,29.58,29.67,884
,2011-09-02 02:30,2,29.62,29.7,29.42,29.53,566
,2011-09-02 03:00,2,29.54,29.54,29.34,29.37,385
,2011-09-02 03:30,2,29.38,29.44,29.38,29.43,28
,2011-09-02 04:00,2,29.42,29.54,29.41,29.49,263
,2011-09-02 04:30,2,29.49,29.53,29.39,29.43,208
,2011-09-02 05:00,2,29.43,29.44,29.36,29.37,78
,2011-09-02 05:30,2,29.36,29.4,29.33,29.4,137
,2011-09-02 06:00,2,29.4,29.4,29.33,29.35,161
,2011-09-02 06:30,2,29.37,29.47,29.33,29.37,179
,2011-09-02 07:00,2,29.37,29.4,29.25,29.27,1931
,2011-09-02 07:30,2,29.27,29.27,29.06,29.21,3647
,2011-09-02 08:00,2,29.21,29.3,29.15,29.24,1369
,2011-09-02 08:30,2,29.25,29.25,28.85,29.01,6328
,2011-09-02 09:00,2,29.02,29.08,28.87,28.97,2386
,2011-09-02 09:30,2,28.95,29.08,28.89,29.07,1340
,2011-09-02 10:00,2,29.08,29.45,29.05,29.32,3215
,2011-09-02 10:30,2,29.33,29.36,29.14,29.15,1123
,2011-09-02 11:00,2,29.15,29.3,29.11,29.24,666
,2011-09-02 11:30,2,29.26,29.32,29.22,29.23,415
,2011-09-02 12:00,2,29.23,29.27,29.12,29.13,1179
,2011-09-02 12:30,2,29.13,29.34,29.12,29.22,1269
,2011-09-06 02:30,6,28.92,28.94,28.71,28.9,2251
,2011-09-06 03:00,6,28.91,28.96,28.82,28.87,348
,2011-09-06 03:30,6,28.86,28.88,28.8,28.87,304
,2011-09-06 04:00,6,28.86,28.91,28.85,28.88,451
,2011-09-06 04:30,6,28.88,28.93,28.87,28.87,202
,2011-09-06 05:00,6,28.88,28.9,28.83,28.87,363
,2011-09-06 05:30,6,28.86,28.93,28.78,28.84,302
,2011-09-06 06:00,6,28.84,28.85,28.78,28.8,272
,2011-09-06 06:30,6,28.79,28.82,28.66,28.72,1661
,2011-09-06 07:00,6,28.73,28.81,28.43,28.54,4631
,2011-09-06 07:30,6,28.55,28.66,28.5,28.55,1141
,2011-09-06 08:00,6,28.55,28.56,28.45,28.49,1360
,2011-09-06 08:30,6,28.51,28.59,28.49,28.57,1176
,2011-09-06 09:00,6,28.54,28.6,28.17,28.2,3793
,2011-09-06 09:30,6,28.21,28.36,28.1,28.27,5227
,2011-09-06 10:00,6,28.27,28.35,28.17,28.29,1297
,2011-09-06 10:30,6,28.29,28.51,28.28,28.42,1984
,2011-09-06 11:00,6,28.44,28.58,28.29,28.55,1448
,2011-09-06 11:30,6,28.55,28.56,28.34,28.52,753
,2011-09-06 12:00,6,28.52,28.6,28.27,28.31,2308
,2011-09-06 12:30,6,28.31,28.34,28.25,28.26,855
,2011-09-07 02:30,7,28.4,28.68,28.4,28.63,1184
,2011-09-07 03:00,7,28.62,28.68,28.6,28.65,297
,2011-09-07 03:30,7,28.65,28.66,28.61,28.61,54
,2011-09-07 04:00,7,28.61,28.63,28.44,28.48,399
,2011-09-07 04:30,7,28.49,28.56,28.47,28.52,294
,2011-09-07 05:00,7,28.53,28.59,28.48,28.48,377
,2011-09-07 05:30,7,28.48,28.51,28.35,28.49,378
,2011-09-07 06:00,7,28.5,28.65,28.49,28.55,682
,2011-09-07 06:30,7,28.56,28.57,28.42,28.54,469
,2011-09-07 07:00,7,28.52,28.74,28.5,28.71,1789
,2011-09-07 07:30,7,28.71,28.74,28.52,28.6,1026
,2011-09-07 08:00,7,28.61,28.73,28.61,28.71,1142
,2011-09-07 08:30,7,28.72,28.73,28.65,28.73,771
,2011-09-07 09:00,7,28.72,29.01,28.64,28.97,3457
,2011-09-07 09:30,7,28.97,28.98,28.71,28.78,2160
,2011-09-07 10:00,7,28.78,28.8,28.4,28.47,2889
,2011-09-07 10:30,7,28.45,28.57,28.4,28.48,980
,2011-09-07 11:00,7,28.49,28.7,28.46,28.62,1185
,2011-09-07 11:30,7,28.61,28.69,28.55,28.59,819
,2011-09-07 12:00,7,28.6,28.7,28.31,28.46,2384
,2011-09-07 12:30,7,28.45,28.45,28.35,28.39,938
,2011-09-08 02:30,8,28.3,28.5,28.27,28.37,965
,2011-09-08 03:00,8,28.39,28.47,28.36,28.36,523
,2011-09-08 03:30,8,28.36,28.58,28.36,28.58,465
,2011-09-08 04:00,8,28.57,28.62,28.52,28.59,306
,2011-09-08 04:30,8,28.6,28.61,28.53,28.55,113
,2011-09-08 05:00,8,28.53,28.55,28.47,28.51,131
,2011-09-08 05:30,8,28.5,28.53,28.45,28.51,155
,2011-09-08 06:00,8,28.53,28.53,28.38,28.4,257
,2011-09-08 06:30,8,28.39,28.44,28.35,28.37,291
,2011-09-08 07:00,8,28.38,28.55,28.37,28.49,688
,2011-09-08 07:30,8,28.49,28.83,28.43,28.68,2718
,2011-09-08 08:00,8,28.68,28.73,28.6,28.65,882
,2011-09-08 08:30,8,28.66,28.85,28.62,28.73,2185
,2011-09-08 09:00,8,28.75,28.8,28.66,28.75,1013
,2011-09-08 09:30,8,28.75,28.77,28.68,28.75,637
,2011-09-08 10:00,8,28.75,28.75,28.61,28.67,1033
,2011-09-08 10:30,8,28.65,28.77,28.65,28.72,1100
,2011-09-08 11:00,8,28.69,28.93,28.66,28.93,1817
,2011-09-08 11:30,8,28.92,29.07,28.86,28.97,2262
,2011-09-08 12:00,8,28.96,28.96,28.61,28.63,2684
,2011-09-08 12:30,8,28.63,28.76,28.55,28.76,1429
,2011-09-08 13:00,8,28.75,28.75,28.75,28.75,2
,2011-09-09 02:30,9,28.86,28.9,28.73,28.83,366
,2011-09-09 03:00,9,28.83,29.02,28.75,28.88,440
,2011-09-09 03:30,9,28.92,29.03,28.9,29,269
,2011-09-09 04:00,9,29.02,29.43,29.02,29.24,2620
,2011-09-09 04:30,9,29.22,29.36,29.21,29.23,621
,2011-09-09 05:00,9,29.25,29.29,29.17,29.24,344
,2011-09-09 05:30,9,29.24,29.29,29.05,29.07,525
,2011-09-09 06:00,9,29.1,29.1,28.88,28.92,694
,2011-09-09 06:30,9,28.92,29.19,28.9,29.13,469
,2011-09-09 07:00,9,29.17,29.17,28.82,29.05,2008
,2011-09-09 07:30,9,29.03,29.07,28.74,28.81,2551
,2011-09-09 08:00,9,28.81,28.9,28.75,28.88,966
,2011-09-09 08:30,9,28.89,28.94,28.83,28.9,851
,2011-09-09 09:00,9,28.9,29.03,28.85,28.88,2039
,2011-09-09 09:30,9,28.88,28.91,28.77,28.87,1306
,2011-09-09 10:00,9,28.88,29.1,28.84,28.88,1657
,2011-09-09 10:30,9,28.88,28.9,28.52,28.8,4069
,2011-09-09 11:00,9,28.8,28.83,28.67,28.83,569
,2011-09-09 11:30,9,28.84,29.05,28.78,28.94,1244
,2011-09-09 12:00,9,28.94,29.11,28.85,29.09,2429
,2011-09-09 12:30,9,29.11,29.17,29.07,29.11,1035
,2011-09-12 02:30,12,28.88,28.99,28.75,28.89,1211
,2011-09-12 03:00,12,28.9,28.9,28.83,28.83,567
,2011-09-12 03:30,12,28.83,28.93,28.81,28.85,319
,2011-09-12 04:00,12,28.84,29.08,28.83,29.07,269
,2011-09-12 04:30,12,29.09,29.19,29.04,29.11,394
,2011-09-12 05:00,12,29.1,29.22,29.1,29.19,239
,2011-09-12 05:30,12,29.19,29.19,29.11,29.14,315
,2011-09-12 06:00,12,29.15,29.16,29.07,29.07,202
,2011-09-12 06:30,12,29.07,29.15,29.07,29.12,135
,2011-09-12 07:00,12,29.12,29.63,29.06,29.62,4270
,2011-09-12 07:30,12,29.63,30.11,29.61,29.92,7165
,2011-09-12 08:00,12,29.93,30,29.82,29.9,1876
,2011-09-12 08:30,12,29.91,30.19,29.89,30.18,2469
,2011-09-12 09:00,12,30.18,30.21,29.67,29.84,3363
,2011-09-12 09:30,12,29.84,30.11,29.73,29.93,2291
,2011-09-12 10:00,12,29.94,30.08,29.91,30.03,1475
,2011-09-12 10:30,12,30,30.01,29.85,29.93,714
,2011-09-12 11:00,12,29.95,30.03,29.9,30.02,789
,2011-09-12 11:30,12,30,30.05,29.75,29.75,822
,2011-09-12 12:00,12,29.75,29.89,29.5,29.57,3471
,2011-09-12 12:30,12,29.57,29.71,29.54,29.7,1442
,2011-09-13 02:30,13,29.59,29.81,29.5,29.76,790
,2011-09-13 03:00,13,29.76,29.78,29.6,29.64,303
,2011-09-13 03:30,13,29.64,29.7,29.61,29.64,146
,2011-09-13 04:00,13,29.65,29.67,29.6,29.61,210
,2011-09-13 04:30,13,29.61,29.76,29.6,29.72,283
,2011-09-13 05:00,13,29.74,29.79,29.74,29.75,223
,2011-09-13 05:30,13,29.76,29.84,29.75,29.75,132
,2011-09-13 06:00,13,29.76,29.81,29.71,29.81,175
,2011-09-13 06:30,13,29.82,29.88,29.75,29.78,173
,2011-09-13 07:00,13,29.78,29.91,29.64,29.75,1637
,2011-09-13 07:30,13,29.76,29.81,29.57,29.62,877
,2011-09-13 08:00,13,29.63,29.7,29.59,29.65,383
,2011-09-13 08:30,13,29.65,29.73,29.53,29.7,1078
,2011-09-13 09:00,13,29.71,29.71,29.45,29.54,1476
,2011-09-13 09:30,13,29.54,29.6,29.49,29.56,797
,2011-09-13 10:00,13,29.57,29.59,29.39,29.52,1153
,2011-09-13 10:30,13,29.52,29.63,29.48,29.59,1150
,2011-09-13 11:00,13,29.55,29.57,29.34,29.46,1038
,2011-09-13 11:30,13,29.47,29.5,29.4,29.41,416
,2011-09-13 12:00,13,29.41,29.55,29.33,29.38,1779
,2011-09-13 12:30,13,29.38,29.48,29.38,29.46,1119
,2011-09-14 02:30,14,29.2,29.3,29.01,29.06,1575
,2011-09-14 03:00,14,29.07,29.08,29.01,29.02,436
,2011-09-14 03:30,14,29.01,29.16,29.01,29.16,369
,2011-09-14 04:00,14,29.13,29.25,29.12,29.2,336
,2011-09-14 04:30,14,29.17,29.35,29.17,29.29,271
,2011-09-14 05:00,14,29.29,29.35,29.16,29.2,751
,2011-09-14 05:30,14,29.2,29.25,29.2,29.25,46
,2011-09-14 06:00,14,29.25,29.26,29.16,29.17,335
,2011-09-14 06:30,14,29.17,29.25,29.15,29.25,396
,2011-09-14 07:00,14,29.25,29.36,29.2,29.36,1353
,2011-09-14 07:30,14,29.37,29.46,29.21,29.25,1341
,2011-09-14 08:00,14,29.28,29.52,29.28,29.51,1246
,2011-09-14 08:30,14,29.51,29.58,29.43,29.46,909
,2011-09-14 09:00,14,29.48,29.52,29.39,29.47,944
,2011-09-14 09:30,14,29.46,29.61,29.4,29.4,1370
,2011-09-14 10:00,14,29.4,29.51,29.37,29.47,819
,2011-09-14 10:30,14,29.46,29.48,29.36,29.43,393
,2011-09-14 11:00,14,29.42,29.47,29.3,29.35,920
,2011-09-14 11:30,14,29.35,29.52,29.35,29.51,852
,2011-09-14 12:00,14,29.52,29.78,29.47,29.74,4234
,2011-09-14 12:30,14,29.74,29.78,29.66,29.7,1508
,2011-09-15 02:30,15,29.7,29.95,29.7,29.8,746
,2011-09-15 03:00,15,29.82,29.83,29.75,29.76,121
,2011-09-15 03:30,15,29.76,29.84,29.75,29.84,190
,2011-09-15 04:00,15,29.84,29.9,29.84,29.87,179
,2011-09-15 04:30,15,29.87,29.89,29.8,29.8,177
,2011-09-15 05:00,15,29.81,29.82,29.65,29.65,345
,2011-09-15 05:30,15,29.69,29.77,29.67,29.76,93
,2011-09-15 06:00,15,29.77,29.8,29.72,29.74,143
,2011-09-15 06:30,15,29.75,29.75,29.55,29.66,702
,2011-09-15 07:00,15,29.65,29.75,29.59,29.64,907
,2011-09-15 07:30,15,29.63,29.76,29.61,29.63,474
,2011-09-15 08:00,15,29.65,29.93,29.62,29.75,2083
,2011-09-15 08:30,15,29.73,29.81,29.7,29.73,963
,2011-09-15 09:00,15,29.73,29.77,29.6,29.75,1433
,2011-09-15 09:30,15,29.74,29.89,29.72,29.78,1348
,2011-09-15 10:00,15,29.78,29.86,29.64,29.72,1127
,2011-09-15 10:30,15,29.73,29.73,29.64,29.65,756
,2011-09-15 11:00,15,29.66,29.66,29.4,29.56,2805
,2011-09-15 11:30,15,29.56,29.59,29.42,29.53,676
,2011-09-15 12:00,15,29.54,29.56,29.44,29.49,3434
,2011-09-15 12:30,15,29.47,29.51,29.16,29.16,3760
,2011-09-16 02:30,16,29.32,29.33,29.07,29.2,863
,2011-09-16 03:00,16,29.2,29.24,29.1,29.1,148
,2011-09-16 03:30,16,29.12,29.15,29,29.07,553
,2011-09-16 04:00,16,29.08,29.2,29.08,29.2,244
,2011-09-16 04:30,16,29.19,29.19,28.98,29.08,774
,2011-09-16 05:00,16,29.09,29.15,29.08,29.13,41
,2011-09-16 05:30,16,29.14,29.22,29.13,29.22,238
,2011-09-16 06:00,16,29.22,29.39,29.17,29.35,305
,2011-09-16 06:30,16,29.34,29.35,29.27,29.29,154
,2011-09-16 07:00,16,29.31,29.34,28.72,28.76,3688
,2011-09-16 07:30,16,28.74,28.75,28,28.06,9725
,2011-09-16 08:00,16,28.06,28.48,28,28.33,3700
,2011-09-16 08:30,16,28.33,28.41,28.19,28.27,1815
,2011-09-16 09:00,16,28.28,28.31,27.99,28.11,2297
,2011-09-16 09:30,16,28.11,28.18,27.98,28.07,1707
,2011-09-16 10:00,16,28.09,28.15,28.01,28.06,1076
,2011-09-16 10:30,16,28.06,28.12,27.78,28.1,2615
,2011-09-16 11:00,16,28.11,28.11,27.96,28.05,596
,2011-09-16 11:30,16,28.04,28.12,28,28,455
,2011-09-16 12:00,16,28,28.01,27.44,27.47,5075
,2011-09-16 12:30,16,27.49,27.71,27.47,27.54,1214
,2011-09-19 02:30,19,27.7,27.96,27.5,27.54,2019
,2011-09-19 03:00,19,27.54,27.7,27.5,27.7,404
,2011-09-19 03:30,19,27.69,27.72,27.6,27.64,240
,2011-09-19 04:00,19,27.65,27.74,27.64,27.65,160
,2011-09-19 04:30,19,27.65,27.66,27.5,27.54,339
,2011-09-19 05:00,19,27.51,27.67,27.4,27.66,435
,2011-09-19 05:30,19,27.62,27.72,27.54,27.65,172
,2011-09-19 06:00,19,27.65,27.8,27.65,27.76,183
,2011-09-19 06:30,19,27.79,28.07,27.73,27.88,505
,2011-09-19 07:00,19,27.9,27.98,27.61,27.97,948
,2011-09-19 07:30,19,27.96,28.01,27.72,27.85,657
,2011-09-19 08:00,19,27.84,27.99,27.77,27.78,581
,2011-09-19 08:30,19,27.78,27.79,27.42,27.63,1390
,2011-09-19 09:00,19,27.63,27.88,27.42,27.88,761
,2011-09-19 09:30,19,27.86,27.99,27.75,27.99,628
,2011-09-19 10:00,19,27.99,28,27.85,27.86,819
,2011-09-19 10:30,19,27.87,27.94,27.77,27.77,457
,2011-09-19 11:00,19,27.77,27.91,27.76,27.9,299
,2011-09-19 11:30,19,27.9,27.93,27.86,27.9,490
,2011-09-19 12:00,19,27.92,28,27.8,27.81,412
,2011-09-19 12:30,19,27.82,27.92,27.81,27.81,763
,2011-09-20 02:30,20,27.9,28.01,27.87,28,363
,2011-09-20 03:00,20,28.01,28.03,27.94,28.03,123
,2011-09-20 03:30,20,28.04,28.14,28.04,28.06,790
,2011-09-20 04:00,20,28.05,28.11,28.01,28.01,28
,2011-09-20 04:30,20,28.04,28.06,27.99,28,72
,2011-09-20 05:00,20,28.01,28.02,27.99,27.99,23
,2011-09-20 05:30,20,27.97,28.05,27.95,27.98,70
,2011-09-20 06:00,20,27.98,28.07,27.98,28.05,66
,2011-09-20 06:30,20,28.07,28.07,28,28,86
,2011-09-20 07:00,20,28.01,28.01,27.7,27.72,1041
,2011-09-20 07:30,20,27.74,27.83,27.73,27.78,552
,2011-09-20 08:00,20,27.78,27.95,27.77,27.85,509
,2011-09-20 08:30,20,27.87,27.89,27.71,27.8,720
,2011-09-20 09:00,20,27.81,27.9,27.74,27.85,565
,2011-09-20 09:30,20,27.85,28.13,27.84,27.93,1418
,2011-09-20 10:00,20,27.95,27.95,27.85,27.85,500
,2011-09-20 10:30,20,27.85,28,27.72,27.72,799
,2011-09-20 11:00,20,27.73,27.77,27.37,27.37,3097
,2011-09-20 11:30,20,27.39,27.6,27.25,27.56,1711
,2011-09-20 12:00,20,27.56,27.74,27.54,27.55,805
,2011-09-20 12:30,20,27.54,27.63,27.45,27.6,573
,2011-09-21 02:30,21,27.7,27.72,27.56,27.56,401
,2011-09-21 03:00,21,27.55,27.65,27.54,27.57,76
,2011-09-21 03:30,21,27.57,27.59,27.45,27.46,234
,2011-09-21 04:00,21,27.45,27.5,27.4,27.5,156
,2011-09-21 04:30,21,27.5,27.56,27.48,27.5,68
,2011-09-21 05:00,21,27.55,27.55,27.33,27.45,276
,2011-09-21 05:30,21,27.36,27.41,27.33,27.35,33
,2011-09-21 06:00,21,27.4,27.49,27.4,27.47,89
,2011-09-21 06:30,21,27.45,27.45,27.34,27.37,90
,2011-09-21 07:00,21,27.38,27.5,27.31,27.5,458
,2011-09-21 07:30,21,27.47,27.59,27.43,27.51,270
,2011-09-21 08:00,21,27.52,27.52,27.36,27.39,183
,2011-09-21 08:30,21,27.38,27.43,27.1,27.24,1927
,2011-09-21 09:00,21,27.24,27.53,27.14,27.32,1060
,2011-09-21 09:30,21,27.34,27.35,27.18,27.19,343
,2011-09-21 10:00,21,27.22,27.23,26.82,26.82,3479
,2011-09-21 10:30,21,26.83,27,26.8,26.94,594
,2011-09-21 11:00,21,26.95,26.97,26.62,26.65,1565
,2011-09-21 11:30,21,26.66,26.93,26.66,26.81,1134
,2011-09-21 12:00,21,26.83,26.96,26.73,26.79,695
,2011-09-21 12:30,21,26.8,26.84,26.67,26.73,444
,2011-09-22 02:30,22,26.83,26.83,26.22,26.22,1902
,2011-09-22 03:00,22,26.22,26.29,26.16,26.18,340
,2011-09-22 03:30,22,26.17,26.23,26.1,26.14,347
,2011-09-22 04:00,22,26.11,26.14,25.93,25.98,1716
,2011-09-22 04:30,22,26,26.12,25.96,26,514
,2011-09-22 05:00,22,26.02,26.05,25.96,25.98,349
,2011-09-22 05:30,22,25.99,25.99,25.92,25.93,196
,2011-09-22 06:00,22,25.92,25.98,25.89,25.93,448
,2011-09-22 06:30,22,25.93,26,25.9,25.93,228
,2011-09-22 07:00,22,25.95,25.96,25.44,25.48,3110
,2011-09-22 07:30,22,25.47,25.53,25.31,25.52,935
,2011-09-22 08:00,22,25.57,25.69,25.44,25.57,712
,2011-09-22 08:30,22,25.6,25.66,25.39,25.4,794
,2011-09-22 09:00,22,25.39,25.6,25.38,25.6,838
,2011-09-22 09:30,22,25.6,25.65,25.49,25.57,630
,2011-09-22 10:00,22,25.58,25.59,25.4,25.43,417
,2011-09-22 10:30,22,25.43,25.5,25.4,25.42,314
,2011-09-22 11:00,22,25.44,25.63,25.41,25.61,746
,2011-09-22 11:30,22,25.61,25.9,25.54,25.88,539
,2011-09-22 12:00,22,25.86,25.95,25.62,25.69,997
,2011-09-22 12:30,22,25.69,25.8,25.65,25.76,639
,2011-09-23 02:30,23,25.75,25.75,25.66,25.66,196
,2011-09-23 03:00,23,25.66,25.79,25.61,25.71,206
,2011-09-23 03:30,23,25.75,25.8,25.71,25.71,148
,2011-09-23 04:00,23,25.68,25.73,25.64,25.65,44
,2011-09-23 04:30,23,25.66,25.66,25.47,25.49,164
,2011-09-23 05:00,23,25.48,25.49,25.38,25.4,224
,2011-09-23 05:30,23,25.4,25.58,25.35,25.38,236
,2011-09-23 06:00,23,25.4,25.41,25.19,25.23,395
,2011-09-23 06:30,23,25.21,25.28,25.15,25.26,506
,2011-09-23 07:00,23,25.25,25.27,24.89,24.96,1003
,2011-09-23 07:30,23,25,25.1,24.93,25.07,295
,2011-09-23 08:00,23,25.07,25.5,25.05,25.34,753
,2011-09-23 08:30,23,25.37,25.5,25.3,25.47,497
,2011-09-23 09:00,23,25.48,25.59,25.39,25.44,494
,2011-09-23 09:30,23,25.45,25.46,25.15,25.21,1185
,2011-09-23 10:00,23,25.19,25.22,24.96,25.12,586
,2011-09-23 10:30,23,25.13,25.14,24.95,25.06,206
,2011-09-23 11:00,23,25.07,25.25,25.05,25.19,522
,2011-09-23 11:30,23,25.21,25.24,25.03,25.05,209
,2011-09-23 12:00,23,25.07,25.08,24.8,24.81,673
,2011-09-23 12:30,23,24.8,25.02,24.8,25.01,1097
,2011-09-26 02:30,26,24.95,25.18,24.84,25.17,405
,2011-09-26 03:00,26,25.16,25.25,25.1,25.25,153
,2011-09-26 03:30,26,25.23,25.49,25.21,25.48,189
,2011-09-26 04:00,26,25.46,25.7,25.41,25.61,366
,2011-09-26 04:30,26,25.64,25.73,25.5,25.57,391
,2011-09-26 05:00,26,25.56,25.67,25.5,25.65,144
,2011-09-26 05:30,26,25.65,25.7,25.55,25.61,170
,2011-09-26 06:00,26,25.64,25.66,25.6,25.65,175
,2011-09-26 06:30,26,25.65,25.68,25.6,25.6,211
,2011-09-26 07:00,26,25.61,25.61,25.01,25.31,806
,2011-09-26 07:30,26,25.32,25.32,25.2,25.24,213
,2011-09-26 08:00,26,25.26,25.39,25.19,25.24,336
,2011-09-26 08:30,26,25.25,25.34,25.23,25.24,264
,2011-09-26 09:00,26,25.24,25.26,25.14,25.23,414
,2011-09-26 09:30,26,25.25,25.28,25.19,25.22,606
,2011-09-26 10:00,26,25.2,25.37,25.16,25.35,474
,2011-09-26 10:30,26,25.35,25.66,25.35,25.66,725
,2011-09-26 11:00,26,25.62,25.65,25.46,25.46,215
,2011-09-26 11:30,26,25.46,25.47,25.32,25.44,346
,2011-09-26 12:00,26,25.41,25.41,25.03,25.07,1087
,2011-09-26 12:30,26,25.08,25.14,25.07,25.07,519
,2011-09-27 02:30,27,25.75,25.75,25.37,25.72,372
,2011-09-27 03:00,27,25.73,25.76,25.68,25.72,84
,2011-09-27 03:30,27,25.73,25.78,25.65,25.7,262
,2011-09-27 04:00,27,25.7,25.77,25.65,25.69,203
,2011-09-27 04:30,27,25.7,25.79,25.69,25.79,149
,2011-09-27 05:00,27,25.79,25.85,25.74,25.8,223
,2011-09-27 05:30,27,25.82,25.82,25.67,25.7,46
,2011-09-27 06:00,27,25.7,25.78,25.68,25.78,74
,2011-09-27 06:30,27,25.77,25.95,25.75,25.84,135
,2011-09-27 07:00,27,25.84,25.93,25.6,25.75,250
,2011-09-27 07:30,27,25.76,25.76,25.64,25.67,467
,2011-09-27 08:00,27,25.68,25.89,25.62,25.84,264
,2011-09-27 08:30,27,25.82,25.97,25.74,25.87,675
,2011-09-27 09:00,27,25.86,25.98,25.79,25.89,207
,2011-09-27 09:30,27,25.92,25.95,25.85,25.95,448
,2011-09-27 10:00,27,25.98,26.01,25.87,25.89,230
,2011-09-27 10:30,27,25.9,25.99,25.84,25.91,327
,2011-09-27 11:00,27,25.94,26.12,25.94,26.09,437
,2011-09-27 11:30,27,26.11,26.11,25.8,25.99,478
,2011-09-27 12:00,27,25.98,26.31,25.98,26.11,2910
,2011-09-27 12:30,27,26.09,26.34,26.09,26.29,502
,2011-09-28 02:30,28,26.25,26.86,26.21,26.85,281
,2011-09-28 03:00,28,26.82,26.91,26.68,26.7,76
,2011-09-28 03:30,28,26.7,26.78,26.58,26.67,71
,2011-09-28 04:00,28,26.67,26.68,26.5,26.5,589
,2011-09-28 04:30,28,26.5,26.53,26.5,26.5,122
,2011-09-28 05:00,28,26.52,26.53,26.42,26.5,136
,2011-09-28 05:30,28,26.45,26.48,26.45,26.48,5
,2011-09-28 06:00,28,26.55,26.55,26.46,26.5,73
,2011-09-28 06:30,28,26.5,26.56,26.46,26.46,140
,2011-09-28 07:00,28,26.48,26.49,26.1,26.1,514
,2011-09-28 07:30,28,26.1,26.31,26.04,26.25,220
,2011-09-28 08:00,28,26.24,26.32,26.19,26.24,458
,2011-09-28 08:30,28,26.24,26.27,26.17,26.17,389
,2011-09-28 09:00,28,26.17,26.22,26.12,26.17,971
,2011-09-28 09:30,28,26.19,26.3,26.18,26.2,569
,2011-09-28 10:00,28,26.22,26.24,26.14,26.18,119
,2011-09-28 10:30,28,26.18,26.22,26.15,26.21,78
,2011-09-28 11:00,28,26.21,26.24,26.11,26.13,487
,2011-09-28 11:30,28,26.14,26.14,26.05,26.07,597
,2011-09-28 12:00,28,26.09,26.09,25.63,25.65,1769
,2011-09-28 12:30,28,25.67,25.68,25.6,25.61,286
,2011-09-29 02:30,29,25.84,25.92,25.6,25.9,177
,2011-09-29 03:00,29,25.92,25.92,25.81,25.85,66
,2011-09-29 03:30,29,25.84,25.89,25.8,25.84,56
,2011-09-29 04:00,29,25.83,25.87,25.8,25.85,79
,2011-09-29 04:30,29,25.86,25.91,25.86,25.91,58
,2011-09-29 05:00,29,25.93,26,25.92,26,22
,2011-09-29 05:30,29,25.93,25.93,25.92,25.93,17
,2011-09-29 06:00,29,25.95,26,25.88,25.92,64
,2011-09-29 06:30,29,25.93,25.95,25.76,25.79,99
,2011-09-29 07:00,29,25.88,25.98,25.81,25.97,208
,2011-09-29 07:30,29,26,26.04,25.84,25.85,135
,2011-09-29 08:00,29,25.86,25.99,25.86,25.99,96
,2011-09-29 08:30,29,25.99,26.34,25.96,26.3,522
,2011-09-29 09:00,29,26.34,26.83,26.33,26.74,322
,2011-09-29 09:30,29,26.64,26.7,26.58,26.64,156
,2011-09-29 10:00,29,26.69,27.19,26.69,27.09,242
,2011-09-29 10:30,29,27.14,27.26,27.14,27.21,69
,2011-09-29 11:00,29,27.2,27.27,27.11,27.21,210
,2011-09-29 11:30,29,27.34,27.64,27.05,27.15,157
,2011-09-29 12:00,29,27.14,27.15,26.75,26.93,678
,2011-09-29 12:30,29,26.96,27.25,26.96,27.06,81
,2011-09-30 02:30,30,26.8,26.91,26.67,26.91,47
,2011-09-30 03:00,30,26.82,26.83,26.77,26.77,14
,2011-09-30 03:30,30,26.91,26.91,26.79,26.79,4
,2011-09-30 04:00,30,26.86,26.86,26.75,26.75,31
,2011-09-30 04:30,30,26.79,26.79,26.76,26.76,22
,2011-09-30 05:00,30,26.86,26.97,26.86,26.96,22
,2011-09-30 05:30,30,26.77,26.77,26.77,26.77,1
,2011-09-30 06:00,30,26.75,26.75,26.53,26.53,14
,2011-09-30 06:30,30,26.53,26.6,26.5,26.51,56
,2011-09-30 07:00,30,26.4,26.54,26.4,26.54,75
,2011-09-30 07:30,30,26.33,26.33,26.3,26.3,22
,2011-09-30 08:00,30,26.4,26.4,26.39,26.39,51
,2011-09-30 08:30,30,26.41,26.55,26.41,26.49,24
,2011-09-30 09:00,30,26.6,26.82,26.56,26.61,32
,2011-09-30 09:30,30,26.52,26.95,26.51,26.59,140
,2011-09-30 10:00,30,26.6,26.63,26.6,26.6,54
,2011-09-30 10:30,30,26.6,26.69,26.6,26.6,66
,2011-09-30 11:00,30,26.66,26.67,26.66,26.67,3
,2011-09-30 11:30,30,26.57,26.6,26.5,26.6,16
,2011-09-30 12:00,30,26.03,26.03,26.03,26.03,1