,2009-09-23 06:30,23,19.96,19.96,19.96,19.96,5
,2009-09-23 07:00,23,19.91,19.91,19.37,19.72,15
,2009-09-23 08:30,23,19.97,19.97,19.97,19.97,1
,2009-09-23 09:00,23,20.13,20.13,20,20,3
,2009-09-23 10:00,23,20.11,20.11,20.11,20.11,3
,2009-09-23 10:30,23,20.2,20.32,20.2,20.32,2
,2009-09-23 11:00,23,20.5,20.53,20.47,20.47,145
,2009-09-23 11:30,23,20.49,20.54,20.49,20.54,10
,2009-09-23 12:30,23,20.02,20.1,20.02,20.1,11
,2009-09-24 03:00,24,19.8,19.8,19.8,19.8,3
,2009-09-24 06:00,24,19.77,19.77,19.77,19.77,5
,2009-09-24 07:00,24,20.16,20.16,20.14,20.14,2
,2009-09-24 07:30,24,20.1,20.14,20.07,20.14,118
,2009-09-24 08:00,24,20.14,20.16,20.14,20.14,124
,2009-09-24 08:30,24,20.14,20.14,19.9,20,144
,2009-09-24 09:30,24,19.85,19.9,19.85,19.9,2
,2009-09-24 10:00,24,20,20.2,20,20.2,74
,2009-09-24 10:30,24,20.01,20.01,20.01,20.01,3
,2009-09-24 11:00,24,19.94,19.94,19.94,19.94,23
,2009-09-25 07:00,25,19.91,19.91,19.91,19.91,6
,2009-09-25 08:00,25,20.15,20.15,20.15,20.15,25
,2009-09-25 08:30,25,19.94,20,19.93,20,30
,2009-09-25 09:00,25,20.07,20.12,20.07,20.12,91
,2009-09-25 09:30,25,20.12,20.12,20.12,20.12,7
,2009-09-25 10:00,25,20.15,20.15,20.15,20.15,1
,2009-09-25 10:30,25,20.15,20.2,20.11,20.15,177
,2009-09-25 11:00,25,20.14,20.14,20.11,20.11,2
,2009-09-25 11:30,25,20.2,20.2,20.2,20.2,6
,2009-09-25 12:00,25,20.15,20.15,20.05,20.06,36
,2009-09-25 12:30,25,20.25,20.3,20.25,20.3,35
,2009-09-28 05:00,28,20.46,20.46,20.46,20.46,10
,2009-09-28 07:00,28,20.46,20.46,20.46,20.46,29
,2009-09-28 07:30,28,20.46,20.48,20.46,20.47,70
,2009-09-28 08:00,28,20.48,20.48,20.48,20.48,10
,2009-09-28 08:30,28,20.42,20.42,20.42,20.42,10
,2009-09-28 09:00,28,20.4,20.5,20.4,20.5,36
,2009-09-28 09:30,28,20.5,20.78,20.5,20.66,483
,2009-09-28 10:00,28,20.7,20.75,20.6,20.63,202
,2009-09-28 10:30,28,20.64,20.68,20.64,20.68,101
,2009-09-28 11:00,28,20.68,20.71,20.65,20.65,148
,2009-09-28 11:30,28,20.7,20.7,20.68,20.7,40
,2009-09-28 12:00,28,20.72,20.72,20.65,20.72,67
,2009-09-28 12:30,28,20.72,20.79,20.71,20.79,78
,2009-09-29 02:30,29,21.04,21.04,20.95,20.95,8
,2009-09-29 03:00,29,20.91,20.94,20.9,20.93,29
,2009-09-29 04:00,29,20.9,20.9,20.9,20.9,45
,2009-09-29 05:30,29,21,21.05,21,21.05,20
,2009-09-29 06:00,29,21.1,21.28,21.1,21.17,57
,2009-09-29 06:30,29,21.2,21.2,21.17,21.17,8
,2009-09-29 07:00,29,20.96,21.07,20.96,21.07,18
,2009-09-29 07:30,29,21.08,21.13,21.08,21.08,9
,2009-09-29 08:00,29,21.13,21.2,21.13,21.2,25
,2009-09-29 08:30,29,21.18,21.2,21.15,21.15,10
,2009-09-29 09:00,29,21.14,21.17,21.1,21.1,8
,2009-09-29 09:30,29,21.1,21.11,20.96,21,128
,2009-09-29 10:30,29,21.02,21.02,21.02,21.02,2
,2009-09-29 11:30,29,20.99,20.99,20.95,20.95,8
,2009-09-29 12:00,29,21,21.11,21,21.04,19
,2009-09-29 12:30,29,21,21.12,21,21.12,109
,2009-09-30 03:00,30,20.97,21.02,20.92,21.02,24
,2009-09-30 05:00,30,20.99,21.01,20.96,20.96,13
,2009-09-30 05:30,30,21.05,21.05,21.05,21.05,10
,2009-09-30 07:00,30,20.97,20.98,20.97,20.98,6
,2009-09-30 07:30,30,20.92,20.92,20.92,20.92,5
,2009-09-30 08:00,30,20.92,20.95,20.92,20.92,25
,2009-09-30 08:30,30,20.85,20.85,20.75,20.75,10
,2009-09-30 09:00,30,20.74,20.81,20.74,20.75,95
,2009-09-30 09:30,30,20.91,20.91,20.91,20.91,11
,2009-09-30 10:00,30,20.96,21.1,20.96,21.06,48
,2009-09-30 10:30,30,21.15,21.21,21.09,21.21,45
,2009-09-30 11:00,30,21.21,21.22,21.2,21.2,49
,2009-09-30 11:30,30,21.22,21.29,21.22,21.27,250
,2009-09-30 12:00,30,21.28,21.43,21.2,21.43,274
,2009-09-30 12:30,30,21.33,21.33,21.33,21.33,1
,2009-10-01 02:30,1,21.45,21.45,21.25,21.32,37
,2009-10-01 03:00,1,21.33,21.37,21.31,21.37,8
,2009-10-01 03:30,1,21.25,21.25,21.2,21.2,8
,2009-10-01 04:30,1,21.25,21.25,21.25,21.25,1
,2009-10-01 06:00,1,21.14,21.14,21.14,21.14,15
,2009-10-01 07:00,1,21,21.15,20.82,21.15,33
,2009-10-01 07:30,1,21.2,21.2,21.13,21.13,2
,2009-10-01 08:00,1,21.34,21.36,21.34,21.35,17
,2009-10-01 08:30,1,21.22,21.22,21.2,21.2,3
,2009-10-01 09:00,1,21.13,21.13,21,21,11
,2009-10-01 09:30,1,21,21,20.85,20.85,93
,2009-10-01 10:00,1,20.83,20.83,20.68,20.72,13
,2009-10-01 10:30,1,20.78,20.92,20.78,20.83,29
,2009-10-01 11:00,1,20.74,20.94,20.74,20.81,22
,2009-10-01 11:30,1,20.91,20.91,20.9,20.9,52
,2009-10-01 12:00,1,20.84,20.88,20.84,20.86,56
,2009-10-01 12:30,1,20.85,20.9,20.85,20.9,8
,2009-10-02 02:30,2,20.95,20.95,20.72,20.72,42
,2009-10-02 03:00,2,20.71,20.71,20.71,20.71,5
,2009-10-02 06:00,2,20.73,20.73,20.73,20.73,5
,2009-10-02 06:30,2,20.72,20.72,20.62,20.62,23
,2009-10-02 07:00,2,20.49,20.49,20.49,20.49,5
,2009-10-02 07:30,2,20.57,20.57,20.07,20.12,52
,2009-10-02 08:00,2,20.24,20.37,20.24,20.35,33
,2009-10-02 09:30,2,20.5,20.5,20.5,20.5,50
,2009-10-02 10:00,2,20.4,20.4,20.34,20.34,26
,2009-10-02 10:30,2,20.37,20.37,20.35,20.35,49
,2009-10-02 11:00,2,20.37,20.51,20.37,20.47,16
,2009-10-02 11:30,2,20.43,20.43,20.32,20.4,5
,2009-10-02 12:00,2,20.4,20.48,20.4,20.44,10
,2009-10-02 12:30,2,20.5,20.5,20.5,20.5,1
,2009-10-05 02:30,5,20.55,20.81,20.55,20.81,48
,2009-10-05 03:30,5,20.78,20.78,20.78,20.78,3
,2009-10-05 04:30,5,20.7,20.84,20.7,20.7,144
,2009-10-05 05:00,5,20.7,20.7,20.7,20.7,5
,2009-10-05 06:00,5,20.87,20.87,20.87,20.87,2
,2009-10-05 07:00,5,20.9,20.9,20.8,20.8,19
,2009-10-05 07:30,5,20.82,20.85,20.61,20.61,32
,2009-10-05 08:00,5,20.61,20.64,20.53,20.61,74
,2009-10-05 08:30,5,20.55,20.69,20.52,20.69,62
,2009-10-05 09:00,5,20.64,20.64,20.64,20.64,1
,2009-10-05 09:30,5,20.73,20.73,20.63,20.7,114
,2009-10-05 10:00,5,20.7,20.74,20.7,20.71,28
,2009-10-05 10:30,5,20.72,20.72,20.72,20.72,1
,2009-10-05 11:00,5,20.73,20.75,20.72,20.75,3
,2009-10-06 02:30,6,20.76,20.96,20.72,20.96,14
,2009-10-06 04:00,6,21,21.05,21,21.05,75
,2009-10-06 04:30,6,21,21,21,21,1
,2009-10-06 07:00,6,20.8,20.81,20.64,20.66,21
,2009-10-06 07:30,6,20.7,20.7,20.5,20.6,64
,2009-10-06 08:30,6,20.81,20.89,20.81,20.89,10
,2009-10-06 09:00,6,20.86,20.92,20.79,20.84,36
,2009-10-06 09:30,6,20.85,20.89,20.81,20.83,36
,2009-10-06 10:00,6,20.86,20.86,20.7,20.82,95
,2009-10-06 10:30,6,20.8,20.82,20.79,20.79,35
,2009-10-06 11:00,6,20.87,20.88,20.84,20.88,23
,2009-10-06 11:30,6,20.78,20.78,20.7,20.7,79
,2009-10-06 12:00,6,20.65,20.65,20.52,20.56,295
,2009-10-06 12:30,6,20.56,20.56,20.05,20.2,51
,2009-10-07 02:30,7,20.58,20.58,20.45,20.45,103
,2009-10-07 03:30,7,20.46,20.46,20.46,20.46,1
,2009-10-07 04:30,7,20.62,20.62,20.62,20.62,1
,2009-10-07 05:00,7,20.64,20.65,20.64,20.65,8
,2009-10-07 05:30,7,20.57,20.57,20.53,20.53,3
,2009-10-07 06:00,7,20.57,20.57,20.57,20.57,2
,2009-10-07 07:00,7,20.5,20.5,20.4,20.4,105
,2009-10-07 07:30,7,20.49,20.49,20.39,20.41,72
,2009-10-07 08:00,7,20.4,20.45,20.32,20.45,29
,2009-10-07 08:30,7,20.35,20.35,20.13,20.28,63
,2009-10-07 09:00,7,20.33,20.33,20.33,20.33,1
,2009-10-07 09:30,7,20.28,20.28,20.13,20.17,96
,2009-10-07 10:30,7,20.05,20.24,20.05,20.24,99
,2009-10-07 11:00,7,20.26,20.29,20.26,20.29,5
,2009-10-07 11:30,7,20.29,20.29,20.29,20.29,1
,2009-10-07 12:00,7,20.13,20.13,20.05,20.13,44
,2009-10-07 12:30,7,20,20.05,19.91,19.92,17
,2009-10-07 13:00,7,19.91,19.91,19.91,19.91,4
,2009-10-08 02:30,8,19.91,19.91,19.21,19.21,105
,2009-10-08 03:00,8,19.53,19.53,19.12,19.16,104
,2009-10-08 03:30,8,19.46,19.53,19.4,19.53,64
,2009-10-08 04:00,8,19.6,19.6,19.6,19.6,5
,2009-10-08 05:30,8,19.28,19.34,19.28,19.34,42
,2009-10-08 06:00,8,19.39,19.52,19.35,19.35,17
,2009-10-08 06:30,8,19.34,19.34,19.25,19.25,35
,2009-10-08 07:00,8,19.15,19.22,19.11,19.15,83
,2009-10-08 07:30,8,19.34,19.36,19.34,19.36,10
,2009-10-08 08:00,8,19.37,19.38,19.34,19.34,4
,2009-10-08 08:30,8,19.4,19.4,19.35,19.39,6
,2009-10-08 09:00,8,19.4,19.4,19.4,19.4,5
,2009-10-08 09:30,8,19.44,19.74,19.4,19.74,49
,2009-10-08 10:00,8,19.79,19.8,19.75,19.8,5
,2009-10-08 10:30,8,19.82,19.82,19.74,19.74,4
,2009-10-08 11:00,8,19.79,19.97,19.79,19.9,302
,2009-10-08 11:30,8,19.73,19.73,19.73,19.73,1
,2009-10-08 12:00,8,19.55,19.6,19.55,19.6,2
,2009-10-08 12:30,8,20.25,20.25,20.25,20.25,1
,2009-10-12 03:00,12,19.12,19.12,19.12,19.12,20
,2009-10-12 04:00,12,19.13,19.15,19.13,19.15,6
,2009-10-12 04:30,12,19.29,19.54,19.29,19.5,262
,2009-10-12 05:30,12,19.25,19.25,19.25,19.25,3
,2009-10-12 06:00,12,19.28,19.44,19.28,19.28,7
,2009-10-12 06:30,12,19.12,19.12,19.12,19.12,3
,2009-10-12 07:00,12,19.12,19.12,19.1,19.1,30
,2009-10-12 07:30,12,19.3,19.34,19.28,19.28,31
,2009-10-12 08:00,12,19.36,19.36,19.36,19.36,1
,2009-10-12 08:30,12,19.36,19.43,19.36,19.4,20
,2009-10-12 09:00,12,19.42,19.43,19.06,19.06,34
,2009-10-12 09:30,12,19.13,19.13,19.13,19.13,1
,2009-10-12 10:00,12,19.16,19.16,19.03,19.03,15
,2009-10-12 10:30,12,19.15,19.18,19.15,19.18,2
,2009-10-12 11:00,12,19.17,19.17,19.17,19.17,1
,2009-10-12 12:00,12,19.3,19.36,19.3,19.36,3
,2009-10-12 12:30,12,19.33,19.33,19.28,19.28,3
,2009-10-13 02:30,13,19.4,19.42,19.37,19.4,27
,2009-10-13 03:00,13,19.55,19.55,19.45,19.45,2
,2009-10-13 03:30,13,19.46,19.46,19.46,19.46,2
,2009-10-13 04:30,13,19.36,19.45,19.36,19.45,16
,2009-10-13 05:00,13,19.35,19.35,19.35,19.35,9
,2009-10-13 06:00,13,19.74,19.97,19.74,19.97,3
,2009-10-13 06:30,13,19.97,19.97,19.97,19.97,1
,2009-10-13 07:00,13,19.59,19.59,19.59,19.59,1
,2009-10-13 07:30,13,19.57,19.62,19.57,19.62,2
,2009-10-13 08:00,13,19.55,19.75,19.55,19.75,8
,2009-10-13 09:00,13,19.83,19.83,19.78,19.78,19
,2009-10-13 10:00,13,19.78,19.78,19.78,19.78,11
,2009-10-13 10:30,13,19.9,19.94,19.9,19.94,7
,2009-10-13 11:00,13,19.92,19.94,19.9,19.9,37
,2009-10-13 11:30,13,19.85,20,19.85,20,58
,2009-10-13 12:00,13,20,20.13,20,20.09,95
,2009-10-14 02:30,14,20.09,20.3,20.09,20.3,41
,2009-10-14 03:30,14,20.24,20.24,20.24,20.24,12
,2009-10-14 04:00,14,20.36,20.36,20.36,20.36,1
,2009-10-14 06:00,14,20.36,20.36,20.32,20.32,32
,2009-10-14 06:30,14,20.31,20.31,20.3,20.3,13
,2009-10-14 07:30,14,20.1,20.2,20.1,20.2,17
,2009-10-14 08:30,14,20.03,20.03,20.03,20.03,1
,2009-10-14 09:30,14,20.19,20.24,20.14,20.24,9
,2009-10-14 10:30,14,20.14,20.24,20.14,20.24,4
,2009-10-14 11:30,14,20.24,20.24,20.24,20.24,4
,2009-10-14 12:00,14,20.08,20.08,20.02,20.08,16
,2009-10-14 12:30,14,20.05,20.05,20.05,20.05,1
,2009-10-15 02:30,15,20.2,20.2,20.2,20.2,3
,2009-10-15 04:00,15,20.33,20.33,20.3,20.3,5
,2009-10-15 04:30,15,20.31,20.31,20.3,20.3,8
,2009-10-15 05:30,15,20.32,20.32,20.3,20.3,3
,2009-10-15 06:00,15,20.3,20.3,20.3,20.3,6
,2009-10-15 06:30,15,20.28,20.28,20.26,20.26,19
,2009-10-15 07:00,15,20.4,20.5,20.4,20.5,48
,2009-10-15 07:30,15,20.47,20.47,20.35,20.35,11
,2009-10-15 08:00,15,20.43,20.63,20.43,20.63,79
,2009-10-15 08:30,15,20.7,20.76,20.55,20.55,108
,2009-10-15 09:00,15,20.65,20.74,20.65,20.74,77
,2009-10-15 09:30,15,20.75,20.81,20.66,20.67,54
,2009-10-15 10:00,15,20.75,20.8,20.75,20.8,32
,2009-10-15 10:30,15,20.74,20.76,20.74,20.75,118
,2009-10-15 11:00,15,20.8,20.8,20.8,20.8,14
,2009-10-15 11:30,15,20.72,20.77,20.71,20.77,11
,2009-10-15 12:00,15,20.85,20.94,20.85,20.91,50
,2009-10-15 12:30,15,20.93,20.96,20.87,20.9,35
,2009-10-16 02:30,16,20.94,21.01,20.9,20.9,58
,2009-10-16 03:30,16,20.95,20.95,20.95,20.95,16
,2009-10-16 04:00,16,21.05,21.05,21.05,21.05,11
,2009-10-16 07:00,16,20.76,20.87,20.7,20.85,40
,2009-10-16 07:30,16,20.63,20.64,20.62,20.63,4
,2009-10-16 08:00,16,20.71,20.71,20.71,20.71,12
,2009-10-16 08:30,16,20.64,20.7,20.64,20.69,3
,2009-10-16 09:00,16,20.54,20.59,20.54,20.59,2
,2009-10-16 09:30,16,20.61,20.95,20.6,20.68,43
,2009-10-16 10:00,16,20.7,20.97,20.7,20.92,430
,2009-10-16 10:30,16,20.98,21.01,20.92,20.92,18
,2009-10-16 11:00,16,20.85,20.85,20.76,20.76,16
,2009-10-16 11:30,16,20.73,20.73,20.67,20.67,3
,2009-10-16 12:30,16,20.69,20.69,20.69,20.69,2
,2009-10-19 02:30,19,20.8,20.8,20.8,20.8,5
,2009-10-19 03:00,19,20.9,21.12,20.9,21.12,218
,2009-10-19 03:30,19,20.98,21,20.98,21,51
,2009-10-19 04:00,19,21.03,21.03,20.97,20.97,26
,2009-10-19 05:30,19,20.84,20.84,20.84,20.84,1
,2009-10-19 06:00,19,20.84,20.84,20.84,20.84,1
,2009-10-19 06:30,19,20.89,20.89,20.89,20.89,27
,2009-10-19 07:00,19,20.89,21,20.89,21,154
,2009-10-19 07:30,19,21,21,20.87,20.94,126
,2009-10-19 08:00,19,20.91,21,20.88,20.93,48
,2009-10-19 08:30,19,20.76,20.83,20.76,20.83,11
,2009-10-19 09:00,19,20.75,20.8,20.75,20.8,25
,2009-10-19 09:30,19,20.58,20.75,20.58,20.75,4
,2009-10-19 10:00,19,20.46,20.46,20.46,20.46,1
,2009-10-19 10:30,19,20.48,20.62,20.48,20.61,10
,2009-10-19 11:00,19,20.61,20.65,20.58,20.61,15
,2009-10-19 11:30,19,20.64,20.64,20.64,20.64,1
,2009-10-19 12:00,19,20.47,20.54,20.38,20.54,41
,2009-10-19 12:30,19,20.54,20.54,20.46,20.46,2
,2009-10-20 02:30,20,20.55,20.55,20.55,20.55,6
,2009-10-20 04:00,20,20.45,20.5,20.45,20.5,3
,2009-10-20 04:30,20,20.55,20.55,20.55,20.55,4
,2009-10-20 06:00,20,20.22,20.37,19.84,20.37,30
,2009-10-20 06:30,20,20.45,20.75,20.28,20.28,28
,2009-10-20 07:00,20,20.3,20.36,20.25,20.3,9
,2009-10-20 07:30,20,20.35,20.35,19.8,19.95,52
,2009-10-20 08:00,20,19.98,20.13,19.9,20.07,29
,2009-10-20 08:30,20,20.09,20.15,20.05,20.15,36
,2009-10-20 09:00,20,20.15,20.15,20.15,20.15,8
,2009-10-20 09:30,20,20.01,20.01,19.98,19.98,6
,2009-10-20 10:00,20,20,20.15,20,20.15,9
,2009-10-20 10:30,20,20.11,20.12,19.92,19.92,57
,2009-10-20 11:00,20,20.05,20.1,20.05,20.09,7
,2009-10-20 11:30,20,19.97,19.97,19.97,19.97,1
,2009-10-20 12:00,20,20.1,20.1,20.1,20.1,1
,2009-10-20 12:30,20,20.2,20.25,20.2,20.25,54
,2009-10-21 02:30,21,20.25,20.25,20.13,20.25,43
,2009-10-21 03:00,21,20.27,20.28,20.26,20.26,4
,2009-10-21 03:30,21,20.22,20.22,20.22,20.22,2
,2009-10-21 04:00,21,20.17,20.17,20.16,20.16,5
,2009-10-21 04:30,21,20.16,20.16,20.13,20.13,23
,2009-10-21 05:00,21,20.17,20.17,20.17,20.17,1
,2009-10-21 05:30,21,20.17,20.22,20.17,20.22,3
,2009-10-21 06:00,21,20.28,20.28,20.27,20.27,3
,2009-10-21 07:00,21,20.23,20.28,20.15,20.17,160
,2009-10-21 07:30,21,20.3,20.3,20.25,20.25,156
,2009-10-21 08:00,21,20.5,20.5,20.5,20.5,5
,2009-10-21 08:30,21,20.44,20.49,20.44,20.49,32
,2009-10-21 09:00,21,20.43,20.43,20.34,20.34,2
,2009-10-21 09:30,21,20.34,20.34,20.34,20.34,1
,2009-10-21 10:30,21,20.49,20.49,20.46,20.46,21
,2009-10-21 11:00,21,20.5,20.5,20.44,20.46,8
,2009-10-21 11:30,21,20.42,20.45,20.42,20.45,7
,2009-10-21 12:00,21,20.58,20.58,20.53,20.58,8
,2009-10-21 12:30,21,20.52,20.52,20.52,20.52,26
,2009-10-22 02:30,22,20.56,20.56,20.14,20.36,34
,2009-10-22 03:00,22,20.45,20.45,20.45,20.45,3
,2009-10-22 03:30,22,20.37,20.37,20.3,20.3,31
,2009-10-22 04:00,22,20.3,20.3,20.3,20.3,10
,2009-10-22 04:30,22,20.3,20.3,20.24,20.24,11
,2009-10-22 05:00,22,20.35,20.35,20.3,20.3,6
,2009-10-22 05:30,22,20.36,20.36,20.36,20.36,2
,2009-10-22 07:00,22,20.31,20.31,20.31,20.31,1
,2009-10-22 07:30,22,20.31,20.32,20.25,20.28,13
,2009-10-22 08:00,22,20.23,20.32,20.14,20.23,26
,2009-10-22 08:30,22,20.2,20.31,20.18,20.29,63
,2009-10-22 09:30,22,20.29,20.34,20.28,20.34,65
,2009-10-22 10:00,22,20.35,20.35,20.12,20.2,9
,2009-10-22 10:30,22,20.16,20.18,20.09,20.11,14
,2009-10-22 11:00,22,20.08,20.11,19.96,20.11,11
,2009-10-22 12:00,22,19.86,19.93,19.86,19.93,3
,2009-10-22 12:30,22,19.88,19.88,19.88,19.88,10
,2009-10-23 04:00,23,20.18,20.18,20.18,20.18,16
,2009-10-23 05:30,23,20.19,20.19,20.14,20.14,18
,2009-10-23 06:30,23,20.05,20.05,20.05,20.05,2
,2009-10-23 07:00,23,19.95,20.23,19.91,20.2,38
,2009-10-23 07:30,23,20,20,19.85,19.94,10
,2009-10-23 08:00,23,19.86,19.86,19.82,19.82,5
,2009-10-23 08:30,23,19.91,20.06,19.91,20.06,5
,2009-10-23 09:00,23,19.94,20.03,19.92,19.95,43
,2009-10-23 09:30,23,19.97,20.05,19.94,20.04,10
,2009-10-23 10:00,23,20.16,20.16,20.16,20.16,1
,2009-10-23 10:30,23,20.09,20.11,20.09,20.11,2
,2009-10-23 11:00,23,20.25,20.25,20.25,20.25,1
,2009-10-23 12:00,23,20.13,20.2,19.94,19.94,35
,2009-10-23 12:30,23,19.88,19.98,19.88,19.98,11
,2009-10-26 03:30,26,19.98,19.98,19.98,19.98,1
,2009-10-26 04:00,26,20.13,20.14,20.12,20.12,4
,2009-10-26 06:00,26,20.29,20.29,20.29,20.29,1
,2009-10-26 06:30,26,20.21,20.21,20.21,20.21,1
,2009-10-26 07:00,26,20.19,20.2,20.08,20.12,30
,2009-10-26 07:30,26,20.12,20.35,20.12,20.35,2
,2009-10-26 08:00,26,20.4,20.4,20.29,20.3,38
,2009-10-26 08:30,26,20.26,20.34,20.26,20.32,23
,2009-10-26 09:00,26,20.36,20.54,20.35,20.54,55
,2009-10-26 09:30,26,20.54,20.54,20.28,20.34,23
,2009-10-26 10:00,26,20.35,20.41,20.25,20.25,5
,2009-10-26 10:30,26,20.24,20.24,20.03,20.03,23
,2009-10-26 11:00,26,20.09,20.18,20.01,20.14,20
,2009-10-26 11:30,26,20.12,20.2,20.02,20.2,6
,2009-10-26 12:00,26,20.12,20.12,19.85,19.98,136
,2009-10-26 12:30,26,20.06,20.06,20.06,20.06,4
,2009-10-27 03:30,27,20.05,20.25,20.05,20.2,41
,2009-10-27 06:00,27,20.2,20.2,20.2,20.2,2
,2009-10-27 06:30,27,20.23,20.25,20.23,20.25,3
,2009-10-27 07:00,27,20.13,20.13,20.13,20.13,1
,2009-10-27 07:30,27,20.22,20.22,20.22,20.22,1
,2009-10-27 08:00,27,20.27,20.27,20.07,20.12,65
,2009-10-27 08:30,27,20.14,20.17,20.14,20.17,9
,2009-10-27 09:00,27,20.18,20.29,20.16,20.29,19
,2009-10-27 10:00,27,20.15,20.15,20.15,20.15,3
,2009-10-27 10:30,27,20.07,20.12,20.07,20.09,6
,2009-10-27 11:00,27,20.08,20.13,20.08,20.12,3
,2009-10-27 11:30,27,20.11,20.11,20.05,20.05,4
,2009-10-27 12:00,27,20.05,20.05,19.85,19.86,89
,2009-10-27 12:30,27,19.94,19.95,19.94,19.94,4
,2009-10-28 03:30,28,19.89,19.89,19.51,19.52,47
,2009-10-28 04:00,28,19.5,19.55,19.5,19.5,12
,2009-10-28 05:00,28,19.6,19.6,19.6,19.6,2
,2009-10-28 05:30,28,19.48,19.48,19.45,19.45,10
,2009-10-28 06:00,28,19.55,19.6,19.55,19.6,24
,2009-10-28 06:30,28,19.59,19.59,19.59,19.59,1
,2009-10-28 07:00,28,19.65,19.66,19.57,19.57,3
,2009-10-28 07:30,28,19.65,19.67,19.55,19.61,16
,2009-10-28 08:00,28,19.55,19.55,19.55,19.55,25
,2009-10-28 08:30,28,19.63,19.63,19.63,19.63,1
,2009-10-28 09:00,28,19.54,19.55,19.54,19.55,2
,2009-10-28 09:30,28,19.54,19.54,19.54,19.54,1
,2009-10-28 10:00,28,19.55,19.55,19.55,19.55,79
,2009-10-28 10:30,28,19.57,19.57,19.41,19.41,16
,2009-10-28 11:00,28,19.41,19.41,19.32,19.32,16
,2009-10-28 11:30,28,19.3,19.35,19.29,19.32,285
,2009-10-28 12:00,28,19.3,19.3,19.15,19.26,346
,2009-10-28 12:30,28,19.2,19.2,19.2,19.2,1
,2009-10-29 03:30,29,19.46,19.46,19.46,19.46,2
,2009-10-29 04:00,29,19.55,19.55,19.46,19.54,10
,2009-10-29 04:30,29,19.45,19.45,19.45,19.45,3
,2009-10-29 05:30,29,19.35,19.35,19.35,19.35,10
,2009-10-29 06:30,29,19.45,19.45,19.45,19.45,5
,2009-10-29 07:00,29,19.41,19.43,19.41,19.41,4
,2009-10-29 07:30,29,19.45,19.57,19.45,19.57,36
,2009-10-29 08:00,29,19.56,19.56,19.56,19.56,1
,2009-10-29 08:30,29,19.61,19.61,19.61,19.61,1
,2009-10-29 09:00,29,19.65,19.65,19.6,19.64,15
,2009-10-29 09:30,29,19.66,19.82,19.61,19.82,36
,2009-10-29 10:00,29,19.77,19.77,19.65,19.66,93
,2009-10-29 10:30,29,19.65,19.71,19.65,19.66,30
,2009-10-29 11:00,29,19.65,19.65,19.61,19.61,49
,2009-10-29 11:30,29,19.71,19.87,19.71,19.74,15
,2009-10-29 12:00,29,19.78,19.82,19.78,19.78,5
,2009-10-29 12:30,29,19.79,19.79,19.78,19.79,44
,2009-10-30 03:30,30,19.78,19.88,19.78,19.88,23
,2009-10-30 04:00,30,19.8,19.8,19.8,19.8,4
,2009-10-30 05:00,30,19.69,19.69,19.69,19.69,4
,2009-10-30 06:00,30,19.73,19.73,19.73,19.73,1
,2009-10-30 06:30,30,19.72,19.72,19.71,19.71,2
,2009-10-30 07:00,30,19.66,19.66,19.53,19.55,6
,2009-10-30 07:30,30,19.6,19.6,19.53,19.56,8
,2009-10-30 08:00,30,19.55,19.6,19.54,19.6,157
,2009-10-30 08:30,30,19.53,19.66,19.53,19.66,16
,2009-10-30 09:00,30,19.67,19.67,19.55,19.55,25
,2009-10-30 09:30,30,19.55,19.61,19.55,19.61,10
,2009-10-30 10:30,30,19.56,19.56,19.36,19.38,28
,2009-10-30 11:00,30,19.47,19.72,19.47,19.72,81
,2009-10-30 11:30,30,19.72,19.75,19.6,19.62,90
,2009-10-30 12:00,30,19.65,19.87,19.65,19.87,109
,2009-10-30 12:30,30,19.72,19.85,19.72,19.85,15
,2009-11-02 03:30,2,19.85,20.19,19.7,20.15,122
,2009-11-02 04:00,2,20.27,20.3,20.27,20.3,10
,2009-11-02 04:30,2,20.3,20.3,20.3,20.3,7
,2009-11-02 07:30,2,20.2,20.3,20.2,20.3,111
,2009-11-02 08:00,2,20.3,20.35,20.2,20.2,82
,2009-11-02 08:30,2,20.22,20.35,20.22,20.25,127
,2009-11-02 09:00,2,20.16,20.17,20.16,20.17,4
,2009-11-02 09:30,2,20.17,20.2,20.17,20.2,36
,2009-11-02 10:00,2,20.27,20.27,20.2,20.2,23
,2009-11-02 10:30,2,20.08,20.08,20.08,20.08,5
,2009-11-02 11:00,2,20.15,20.15,20.15,20.15,1
,2009-11-02 11:30,2,20.16,20.16,20.11,20.11,19
,2009-11-02 12:00,2,20.11,20.11,20.11,20.11,45
,2009-11-02 13:00,2,20.26,20.26,20.21,20.21,2
,2009-11-02 13:30,2,20.21,20.21,20.1,20.1,3
,2009-11-03 03:30,3,20.35,20.35,20.35,20.35,20
,2009-11-03 04:00,3,20.35,20.35,20.35,20.35,7
,2009-11-03 05:30,3,20.1,20.1,20.04,20.04,19
,2009-11-03 06:00,3,20.1,20.1,20.1,20.1,16
,2009-11-03 07:00,3,20.05,20.06,20.01,20.01,40
,2009-11-03 07:30,3,20.05,20.05,20.05,20.05,317
,2009-11-03 08:00,3,20.05,20.06,19.92,20,158
,2009-11-03 08:30,3,20.01,20.01,19.95,20,44
,2009-11-03 09:00,3,20,20.11,20,20.11,309
,2009-11-03 09:30,3,20.11,20.15,20.1,20.1,261
,2009-11-03 10:00,3,20.1,20.15,20,20,83
,2009-11-03 10:30,3,20,20.15,20,20.14,11
,2009-11-03 11:00,3,20.14,20.15,20.14,20.15,37
,2009-11-03 11:30,3,20.15,20.26,20.15,20.26,178
,2009-11-03 12:00,3,20.26,20.37,20.23,20.37,250
,2009-11-03 12:30,3,20.38,20.52,20.38,20.52,310
,2009-11-03 13:00,3,20.52,20.59,20.47,20.52,90
,2009-11-03 13:30,3,20.5,20.5,20.44,20.46,28
,2009-11-04 02:30,4,20.49,20.53,20.49,20.53,123
,2009-11-04 03:00,4,20.5,20.55,20.5,20.55,120
,2009-11-04 06:30,4,20.44,20.5,20.44,20.5,14
,2009-11-04 07:00,4,20.45,20.55,20.44,20.55,128
,2009-11-04 08:00,4,20.48,20.48,20.48,20.48,2
,2009-11-04 08:30,4,20.47,20.47,20.37,20.44,40
,2009-11-04 09:00,4,20.37,20.54,20.36,20.51,245
,2009-11-04 09:30,4,20.54,20.55,20.51,20.51,72
,2009-11-04 10:00,4,20.55,20.55,20.54,20.54,156
,2009-11-04 10:30,4,20.4,20.42,20.4,20.4,27
,2009-11-04 11:00,4,20.38,20.42,20.35,20.42,48
,2009-11-04 11:30,4,20.45,20.48,20.38,20.48,23
,2009-11-04 12:00,4,20.52,20.52,20.41,20.44,83
,2009-11-04 12:30,4,20.45,20.45,20.33,20.33,52
,2009-11-05 02:30,5,20.32,20.32,20.32,20.32,5
,2009-11-05 06:00,5,20.42,20.44,20.42,20.44,102
,2009-11-05 06:30,5,20.5,20.54,20.47,20.47,143
,2009-11-05 07:00,5,20.53,20.55,20.53,20.55,66
,2009-11-05 07:30,5,20.55,20.55,20.3,20.3,43
,2009-11-05 08:00,5,20.3,20.33,20.26,20.3,99
,2009-11-05 08:30,5,20.3,20.3,20.26,20.3,57
,2009-11-05 09:00,5,20.13,20.15,20.09,20.15,51
,2009-11-05 09:30,5,20.15,20.17,20.1,20.1,27
,2009-11-05 10:00,5,20.03,20.1,19.9,20.1,101
,2009-11-05 10:30,5,20,20.01,19.9,19.9,53
,2009-11-05 11:00,5,19.83,19.9,19.66,19.78,233
,2009-11-05 11:30,5,19.78,19.78,19.68,19.75,337
,2009-11-05 12:00,5,19.75,19.79,19.46,19.7,182
,2009-11-05 12:30,5,19.78,19.78,19.72,19.72,8
,2009-11-06 02:30,6,19.8,19.8,19.8,19.8,1
,2009-11-06 03:00,6,19.81,19.81,19.79,19.79,12
,2009-11-06 03:30,6,19.79,19.79,19.79,19.79,2
,2009-11-06 05:00,6,19.79,19.79,19.77,19.77,26
,2009-11-06 05:30,6,19.83,19.83,19.83,19.83,36
,2009-11-06 06:30,6,19.75,19.75,19.75,19.75,6
,2009-11-06 07:00,6,19.78,19.82,19.77,19.77,84
,2009-11-06 07:30,6,19.75,19.98,19.67,19.8,227
,2009-11-06 08:00,6,19.89,19.89,19.77,19.77,28
,2009-11-06 08:30,6,19.8,19.85,19.78,19.81,40
,2009-11-06 09:00,6,19.81,19.82,19.71,19.8,126
,2009-11-06 09:30,6,19.86,19.86,19.75,19.75,52
,2009-11-06 10:00,6,19.75,19.76,19.67,19.67,447
,2009-11-06 10:30,6,19.65,19.65,19.55,19.55,122
,2009-11-06 11:00,6,19.75,19.75,19.72,19.72,72
,2009-11-06 11:30,6,19.7,19.74,19.7,19.73,91
,2009-11-06 12:00,6,19.73,19.73,19.59,19.59,25
,2009-11-06 12:30,6,19.59,19.59,19.53,19.53,4
,2009-11-09 02:30,9,19.88,19.89,19.85,19.85,20
,2009-11-09 03:30,9,19.87,19.9,19.87,19.9,65
,2009-11-09 04:00,9,19.88,19.88,19.88,19.88,20
,2009-11-09 04:30,9,19.89,19.9,19.89,19.9,62
,2009-11-09 05:00,9,19.9,19.9,19.9,19.9,67
,2009-11-09 05:30,9,19.95,19.99,19.93,19.93,9
,2009-11-09 06:30,9,19.87,19.87,19.78,19.78,9
,2009-11-09 07:00,9,19.8,19.8,19.48,19.48,151
,2009-11-09 07:30,9,19.45,19.52,19.43,19.49,63
,2009-11-09 08:00,9,19.52,19.57,19.35,19.35,36
,2009-11-09 08:30,9,19.37,19.38,19.36,19.36,4
,2009-11-09 09:00,9,19.42,19.42,19.42,19.42,1
,2009-11-09 09:30,9,19.45,19.45,19.4,19.45,37
,2009-11-09 10:00,9,19.45,19.51,19.42,19.48,59
,2009-11-09 10:30,9,19.49,19.59,19.46,19.5,115
,2009-11-09 11:00,9,19.5,19.5,19.5,19.5,2
,2009-11-09 11:30,9,19.49,19.55,19.48,19.55,12
,2009-11-09 12:00,9,19.54,19.54,19.33,19.33,55
,2009-11-09 12:30,9,19.28,19.37,19.27,19.32,10
,2009-11-10 02:30,10,19.32,19.53,19.32,19.52,14
,2009-11-10 03:00,10,19.55,19.55,19.55,19.55,1
,2009-11-10 04:30,10,19.53,19.55,19.53,19.55,40
,2009-11-10 05:30,10,19.55,19.55,19.55,19.55,6
,2009-11-10 07:00,10,19.53,19.53,19.52,19.52,13
,2009-11-10 07:30,10,19.41,19.41,19.34,19.34,19
,2009-11-10 08:00,10,19.36,19.36,19.31,19.31,6
,2009-11-10 08:30,10,19.35,19.35,19.27,19.27,3
,2009-11-10 09:00,10,19.22,19.22,18.99,19,324
,2009-11-10 09:30,10,19.04,19.06,18.95,18.97,300
,2009-11-10 10:00,10,18.97,19.06,18.97,19.04,18
,2009-11-10 10:30,10,19.1,19.13,18.99,18.99,23
,2009-11-10 11:00,10,18.98,18.98,18.91,18.93,280
,2009-11-10 11:30,10,18.9,18.9,18.79,18.79,758
,2009-11-10 12:00,10,18.79,18.88,18.79,18.88,101
,2009-11-10 12:30,10,19.08,19.17,19.08,19.17,11
,2009-11-11 02:30,11,19.22,19.31,19.2,19.31,15
,2009-11-11 03:00,11,19.28,19.33,19.28,19.33,17
,2009-11-11 03:30,11,19.36,19.36,19.36,19.36,1
,2009-11-11 05:30,11,19.23,19.23,19.23,19.23,5
,2009-11-11 06:30,11,19.23,19.23,19.23,19.23,3
,2009-11-11 07:00,11,19.15,19.26,19.15,19.15,46
,2009-11-11 07:30,11,19.2,19.2,19.2,19.2,1
,2009-11-11 08:00,11,19.24,19.25,19.24,19.25,9
,2009-11-11 08:30,11,19.25,19.53,19.25,19.53,150
,2009-11-11 09:00,11,19.53,19.61,19.53,19.58,20
,2009-11-11 09:30,11,19.59,19.59,19.35,19.39,9
,2009-11-11 10:30,11,19.49,19.49,19.46,19.46,10
,2009-11-11 11:00,11,19.48,19.5,19.46,19.46,9
,2009-11-11 11:30,11,19.46,19.47,19.45,19.45,15
,2009-11-11 12:00,11,19.47,19.52,19.45,19.52,6
,2009-11-11 12:30,11,19.54,19.54,19.54,19.54,2
,2009-11-12 02:30,12,19.51,19.51,19.5,19.5,40
,2009-11-12 03:00,12,19.52,19.69,19.52,19.69,65
,2009-11-12 06:00,12,19.6,19.6,19.59,19.59,9
,2009-11-12 07:00,12,19.3,19.47,19.22,19.47,84
,2009-11-12 08:00,12,19.42,19.42,19.42,19.42,2
,2009-11-12 08:30,12,19.5,19.53,19.5,19.53,6
,2009-11-12 09:00,12,19.45,19.51,19.45,19.51,5
,2009-11-12 09:30,12,19.53,19.56,19.53,19.56,19
,2009-11-12 10:00,12,19.56,19.57,19.56,19.57,10
,2009-11-12 10:30,12,19.6,19.6,19.55,19.55,4
,2009-11-12 11:00,12,19.58,19.58,19.54,19.54,14
,2009-11-12 11:30,12,19.53,19.53,19.44,19.44,16
,2009-11-12 12:00,12,19.49,19.5,19.49,19.5,62
,2009-11-12 12:30,12,19.51,19.51,19.51,19.51,2
,2009-11-13 02:30,13,19.51,19.51,19.5,19.5,58
,2009-11-13 03:00,13,19.5,19.5,19.5,19.5,6
,2009-11-13 05:00,13,19.62,19.62,19.58,19.58,3
,2009-11-13 06:00,13,19.6,19.6,19.6,19.6,3
,2009-11-13 07:00,13,19.54,19.54,19.53,19.53,6
,2009-11-13 07:30,13,19.62,19.65,19.58,19.63,24
,2009-11-13 08:00,13,19.65,19.65,19.56,19.6,17
,2009-11-13 09:30,13,19.57,19.57,19.57,19.57,1
,2009-11-13 10:30,13,19.63,19.63,19.63,19.63,3
,2009-11-13 11:00,13,19.62,19.67,19.62,19.67,2
,2009-11-13 11:30,13,19.68,19.68,19.67,19.67,25
,2009-11-13 12:00,13,19.67,19.75,19.67,19.75,122
,2009-11-13 12:30,13,19.77,19.77,19.75,19.77,34
,2009-11-16 02:30,16,19.8,19.9,19.8,19.9,70
,2009-11-16 03:30,16,19.91,19.91,19.91,19.91,5
,2009-11-16 04:00,16,19.92,19.97,19.92,19.97,9
,2009-11-16 06:30,16,19.95,19.96,19.95,19.95,8
,2009-11-16 07:00,16,19.97,20,19.96,20,212
,2009-11-16 07:30,16,19.98,20.06,19.81,19.81,450
,2009-11-16 08:00,16,19.9,19.91,19.77,19.84,18
,2009-11-16 08:30,16,19.85,19.89,19.85,19.88,22
,2009-11-16 09:00,16,19.88,19.92,19.88,19.9,16
,2009-11-16 09:30,16,19.93,19.96,19.9,19.93,45
,2009-11-16 10:00,16,19.93,20.07,19.9,20.07,55
,2009-11-16 10:30,16,20,20.02,20,20.02,23
,2009-11-16 11:00,16,19.9,19.96,19.87,19.95,39
,2009-11-16 11:30,16,19.96,20,19.95,19.98,39
,2009-11-16 12:00,16,20,20.07,19.87,20,346
,2009-11-16 12:30,16,20,20,19.95,19.95,147
,2009-11-17 02:30,17,19.85,19.85,19.85,19.85,3
,2009-11-17 03:00,17,19.85,19.85,19.79,19.79,8
,2009-11-17 04:00,17,19.93,19.93,19.93,19.93,26
,2009-11-17 04:30,17,19.93,19.93,19.93,19.93,1
,2009-11-17 06:00,17,19.87,19.87,19.87,19.87,66
,2009-11-17 06:30,17,19.83,19.83,19.83,19.83,34
,2009-11-17 07:00,17,19.87,19.87,19.84,19.84,31
,2009-11-17 07:30,17,19.84,19.84,19.78,19.79,13
,2009-11-17 08:00,17,19.82,19.82,19.78,19.78,14
,2009-11-17 08:30,17,19.8,19.9,19.8,19.9,10
,2009-11-17 09:00,17,19.88,19.88,19.81,19.81,27
,2009-11-17 09:30,17,19.8,19.83,19.8,19.83,3
,2009-11-17 10:00,17,19.83,19.88,19.8,19.87,74
,2009-11-17 10:30,17,19.86,19.95,19.85,19.94,57
,2009-11-17 11:00,17,19.91,19.95,19.91,19.95,253
,2009-11-17 11:30,17,19.95,19.98,19.86,19.87,47
,2009-11-17 12:00,17,19.88,19.9,19.85,19.88,32
,2009-11-17 12:30,17,19.93,19.93,19.93,19.93,3
,2009-11-18 02:30,18,20.01,20.15,20,20.15,486
,2009-11-18 03:00,18,20.18,20.25,20.18,20.22,99
,2009-11-18 03:30,18,20.24,20.26,20.24,20.24,9
,2009-11-18 05:00,18,20.25,20.25,20.25,20.25,25
,2009-11-18 06:00,18,20.29,20.29,20.29,20.29,3
,2009-11-18 07:00,18,20.14,20.14,20.14,20.14,3
,2009-11-18 07:30,18,20.15,20.15,20.15,20.15,1
,2009-11-18 08:00,18,20.05,20.19,20.03,20.13,44
,2009-11-18 08:30,18,20.13,20.13,20.1,20.1,36
,2009-11-18 09:00,18,20.12,20.21,20.12,20.21,17
,2009-11-18 09:30,18,20.21,20.21,20.21,20.21,3
,2009-11-18 10:30,18,20.2,20.35,20.2,20.31,195
,2009-11-18 11:00,18,20.31,20.36,20.29,20.36,47
,2009-11-18 11:30,18,20.1,20.1,20.1,20.1,7
,2009-11-18 12:00,18,20.18,20.21,20.1,20.14,152
,2009-11-19 03:30,19,20,20,20,20,6
,2009-11-19 04:00,19,19.99,19.99,19.99,19.99,4
,2009-11-19 04:30,19,19.98,20,19.98,20,15
,2009-11-19 05:00,19,19.97,19.97,19.9,19.9,6
,2009-11-19 07:00,19,19.93,19.93,19.8,19.8,12
,2009-11-19 07:30,19,19.83,19.83,19.55,19.7,49
,2009-11-19 08:00,19,19.76,19.77,19.76,19.77,5
,2009-11-19 08:30,19,19.75,19.75,19.69,19.69,7
,2009-11-19 09:00,19,19.7,19.71,19.7,19.71,16
,2009-11-19 09:30,19,19.66,19.66,19.65,19.65,6
,2009-11-19 10:00,19,19.71,19.74,19.71,19.74,6
,2009-11-19 11:00,19,19.81,19.82,19.77,19.77,4
,2009-11-19 11:30,19,19.84,19.84,19.8,19.8,7
,2009-11-19 12:00,19,19.75,19.77,19.75,19.77,3
,2009-11-20 02:30,20,19.75,19.75,19.75,19.75,6
,2009-11-20 03:00,20,19.9,19.9,19.84,19.84,9
,2009-11-20 03:30,20,19.92,19.92,19.92,19.92,5
,2009-11-20 05:30,20,19.82,19.82,19.73,19.73,21
,2009-11-20 06:30,20,19.61,19.62,19.54,19.59,14
,2009-11-20 07:30,20,19.62,19.62,19.61,19.61,2
,2009-11-20 08:00,20,19.5,19.5,19.42,19.42,34
,2009-11-20 08:30,20,19.43,19.58,19.43,19.58,9
,2009-11-20 09:00,20,19.51,19.53,19.51,19.53,4
,2009-11-20 10:30,20,19.43,19.48,19.42,19.48,5
,2009-11-20 11:00,20,19.56,19.56,19.42,19.43,12
,2009-11-20 11:30,20,19.51,19.57,19.51,19.55,5
,2009-11-20 12:00,20,19.42,19.68,19.39,19.68,10
,2009-11-20 12:30,20,19.61,19.66,19.61,19.66,5
,2009-11-23 02:30,23,19.73,19.92,19.73,19.92,84
,2009-11-23 03:00,23,19.87,19.87,19.87,19.87,5
,2009-11-23 03:30,23,19.92,19.92,19.9,19.9,25
,2009-11-23 04:00,23,19.94,19.94,19.94,19.94,7
,2009-11-23 05:00,23,19.93,19.93,19.85,19.85,40
,2009-11-23 07:00,23,19.87,19.89,19.87,19.88,101
,2009-11-23 07:30,23,19.87,19.89,19.87,19.88,5
,2009-11-23 08:00,23,19.82,19.86,19.73,19.82,9
,2009-11-23 08:30,23,19.66,19.66,19.55,19.55,28
,2009-11-23 09:00,23,19.55,19.55,19.48,19.54,74
,2009-11-23 09:30,23,19.47,19.5,19.47,19.5,51
,2009-11-23 10:30,23,19.56,19.56,19.45,19.45,60
,2009-11-23 11:00,23,19.41,19.53,19.41,19.52,16
,2009-11-23 11:30,23,19.5,19.5,19.49,19.5,5
,2009-11-23 12:00,23,19.45,19.45,19.42,19.42,2
,2009-11-23 12:30,23,19.53,19.54,19.53,19.54,3
,2009-11-24 07:00,24,19.68,19.69,19.68,19.69,32
,2009-11-24 07:30,24,19.75,19.8,19.67,19.67,33
,2009-11-24 08:00,24,19.6,19.68,19.6,19.68,7
,2009-11-24 08:30,24,19.65,19.65,19.65,19.65,28
,2009-11-24 09:00,24,19.45,19.5,19.45,19.5,9
,2009-11-24 09:30,24,19.54,19.54,19.54,19.54,1
,2009-11-24 10:00,24,19.52,19.52,19.52,19.52,1
,2009-11-24 11:30,24,19.53,19.58,19.5,19.58,37
,2009-11-24 12:00,24,19.45,19.46,19.4,19.4,75
,2009-11-24 12:30,24,19.38,19.38,19.36,19.36,17
,2009-11-25 03:30,25,19.6,19.6,19.6,19.6,10
,2009-11-25 04:30,25,19.7,19.7,19.7,19.7,1
,2009-11-25 05:00,25,19.62,19.62,19.62,19.62,2
,2009-11-25 05:30,25,19.6,19.6,19.59,19.59,2
,2009-11-25 06:00,25,19.59,19.6,19.58,19.6,6
,2009-11-25 07:00,25,19.5,19.6,19.5,19.55,19
,2009-11-25 07:30,25,19.55,19.58,19.5,19.53,73
,2009-11-25 08:00,25,19.5,19.52,19.47,19.48,25
,2009-11-25 08:30,25,19.44,19.44,19.37,19.43,49
,2009-11-25 09:00,25,19.5,19.5,19.45,19.45,24
,2009-11-25 09:30,25,19.49,19.5,19.45,19.45,94
,2009-11-25 10:00,25,19.48,19.48,19.44,19.46,3
,2009-11-25 10:30,25,19.46,19.56,19.46,19.54,47
,2009-11-25 11:00,25,19.55,19.67,19.53,19.63,330
,2009-11-25 11:30,25,19.62,19.63,19.6,19.62,236
,2009-11-25 12:00,25,19.63,19.7,19.6,19.66,99
,2009-11-25 12:30,25,19.7,19.85,19.7,19.8,87
,2009-11-27 02:30,27,19.5,19.5,18.98,19.27,54
,2009-11-27 03:00,27,19.3,19.5,19.3,19.5,16
,2009-11-27 03:30,27,19.45,19.45,19.45,19.45,5
,2009-11-27 04:30,27,19.46,19.55,19.45,19.55,27
,2009-11-27 05:00,27,19.45,19.45,19.35,19.39,19
,2009-11-27 05:30,27,19.39,19.39,19.39,19.39,9
,2009-11-27 06:00,27,19.39,19.39,19.39,19.39,8
,2009-11-27 07:30,27,19.45,19.45,19.42,19.42,4
,2009-11-27 08:00,27,19.36,19.36,19.33,19.33,7
,2009-11-27 08:30,27,19.44,19.65,19.44,19.65,33
,2009-11-27 09:00,27,19.53,19.53,19.51,19.51,2
,2009-11-27 09:30,27,19.64,19.65,19.64,19.65,73
,2009-11-27 10:00,27,19.7,19.7,19.7,19.7,10
,2009-11-27 10:30,27,19.85,19.98,19.82,19.9,435
,2009-11-27 11:00,27,19.9,19.95,19.9,19.91,19
,2009-11-27 11:30,27,19.78,19.97,19.75,19.96,16
,2009-11-30 02:30,30,19.95,20,19.86,19.9,184
,2009-11-30 03:30,30,19.93,19.93,19.86,19.86,21
,2009-11-30 04:00,30,19.76,19.76,19.76,19.76,6
,2009-11-30 04:30,30,19.64,19.66,19.64,19.64,25
,2009-11-30 05:00,30,19.66,19.7,19.66,19.7,15
,2009-11-30 05:30,30,19.75,19.77,19.75,19.77,4
,2009-11-30 06:00,30,19.75,19.77,19.74,19.74,7
,2009-11-30 07:30,30,19.73,19.73,19.71,19.71,7
,2009-11-30 08:00,30,19.71,19.71,19.61,19.65,69
,2009-11-30 08:30,30,19.7,19.74,19.7,19.74,28
,2009-11-30 09:00,30,19.76,19.91,19.72,19.85,46
,2009-11-30 09:30,30,19.84,19.85,19.66,19.71,29
,2009-11-30 10:00,30,19.65,19.71,19.65,19.68,65
,2009-11-30 10:30,30,19.7,19.8,19.7,19.79,22
,2009-11-30 11:00,30,19.78,19.81,19.72,19.72,107
,2009-11-30 12:00,30,19.75,19.9,19.75,19.9,137
,2009-11-30 12:30,30,19.94,19.95,19.94,19.95,19
,2009-12-01 02:30,1,19.95,20,19.95,19.99,96
,2009-12-01 03:00,1,20,20,20,20,44
,2009-12-01 03:30,1,20,20,19.99,19.99,31
,2009-12-01 04:00,1,20,20.02,20,20.02,133
,2009-12-01 04:30,1,20.02,20.02,20,20,2
,2009-12-01 05:30,1,20,20.03,20,20.03,6
,2009-12-01 06:30,1,20.03,20.04,20.03,20.04,41
,2009-12-01 07:00,1,20.03,20.1,20.03,20.1,173
,2009-12-01 07:30,1,20.08,20.11,20.07,20.08,300
,2009-12-01 08:00,1,20.1,20.15,20.1,20.15,154
,2009-12-01 08:30,1,20.15,20.16,20.13,20.16,142
,2009-12-01 09:00,1,20.16,20.19,20.15,20.18,87
,2009-12-01 09:30,1,20.18,20.2,20.15,20.2,125
,2009-12-01 10:00,1,20.2,20.22,20.19,20.22,123
,2009-12-01 10:30,1,20.21,20.26,20.2,20.26,112
,2009-12-01 11:00,1,20.24,20.25,20.22,20.22,28
,2009-12-01 11:30,1,20.25,20.25,20.09,20.09,73
,2009-12-01 12:00,1,20.09,20.17,20.01,20.17,9
,2009-12-01 12:30,1,20.21,20.23,20.2,20.2,3
,2009-12-02 03:00,2,20.2,20.2,20.2,20.2,2
,2009-12-02 05:00,2,20.12,20.12,20.12,20.12,1
,2009-12-02 06:00,2,20.13,20.13,20.13,20.13,2
,2009-12-02 07:00,2,20.13,20.18,20.12,20.14,8
,2009-12-02 08:00,2,20.24,20.29,20.23,20.28,210
,2009-12-02 08:30,2,20.3,20.38,20.3,20.35,383
,2009-12-02 09:00,2,20.39,20.43,20.37,20.41,192
,2009-12-02 09:30,2,20.35,20.44,20.35,20.44,106
,2009-12-02 10:00,2,20.4,20.4,20.36,20.36,5
,2009-12-02 10:30,2,20.36,20.36,20.36,20.36,2
,2009-12-02 11:00,2,20.36,20.4,20.35,20.4,86
,2009-12-02 12:00,2,20.4,20.48,20.34,20.48,77
,2009-12-02 12:30,2,20.46,20.53,20.45,20.52,194
,2009-12-03 02:30,3,20.54,20.77,20.52,20.65,535
,2009-12-03 03:00,3,20.6,20.6,20.6,20.6,1
,2009-12-03 05:00,3,20.7,20.76,20.7,20.76,220
,2009-12-03 06:00,3,20.65,20.65,20.62,20.65,7
,2009-12-03 06:30,3,20.6,20.6,20.53,20.59,33
,2009-12-03 07:00,3,20.64,20.72,20.64,20.69,19
,2009-12-03 07:30,3,20.63,20.63,20.59,20.59,74
,2009-12-03 08:00,3,20.6,20.6,20.57,20.59,91
,2009-12-03 08:30,3,20.59,20.6,20.55,20.6,127
,2009-12-03 09:00,3,20.58,20.6,20.58,20.6,29
,2009-12-03 09:30,3,20.6,20.6,20.57,20.6,84
,2009-12-03 10:00,3,20.58,20.59,20.55,20.58,8
,2009-12-03 10:30,3,20.6,20.6,20.14,20.15,16
,2009-12-03 11:00,3,20.29,20.29,20.2,20.27,13
,2009-12-03 11:30,3,20.32,20.35,20.25,20.32,26
,2009-12-03 12:00,3,20.3,20.57,20.3,20.57,47
,2009-12-04 02:30,4,20.47,20.5,20.36,20.36,19
,2009-12-04 03:30,4,20.46,20.49,20.46,20.49,6
,2009-12-04 04:00,4,20.5,20.56,20.5,20.56,22
,2009-12-04 04:30,4,20.52,20.52,20.52,20.52,4
,2009-12-04 07:00,4,20.5,20.56,20.44,20.44,8
,2009-12-04 07:30,4,20.48,20.62,20.35,20.35,30
,2009-12-04 08:30,4,20.35,20.4,20.35,20.4,41
,2009-12-04 09:00,4,20.4,20.4,20.3,20.3,106
,2009-12-04 09:30,4,20.27,20.27,20.24,20.24,2
,2009-12-04 10:00,4,20.19,20.2,19.9,20.2,94
,2009-12-04 10:30,4,20.12,20.15,20.05,20.14,21
,2009-12-04 11:00,4,20.17,20.17,20.14,20.14,8
,2009-12-04 11:30,4,20.16,20.2,20.16,20.2,5
,2009-12-04 12:00,4,20.23,20.28,20.2,20.27,16
,2009-12-04 12:30,4,20.28,20.28,20.16,20.2,29
,2009-12-07 02:30,7,20.27,20.37,20,20.19,63
,2009-12-07 03:00,7,20.28,20.28,20.22,20.22,16
,2009-12-07 03:30,7,20.2,20.2,20.2,20.2,2
,2009-12-07 07:00,7,20.22,20.22,20.22,20.22,5
,2009-12-07 07:30,7,20.22,20.27,20.21,20.26,28
,2009-12-07 08:00,7,20.27,20.27,20.25,20.25,5
,2009-12-07 08:30,7,20.22,20.22,20.22,20.22,3
,2009-12-07 09:00,7,20.26,20.26,20.26,20.26,13
,2009-12-07 09:30,7,20.33,20.33,20.33,20.33,13
,2009-12-07 10:00,7,20.18,20.22,20.18,20.18,11
,2009-12-07 10:30,7,20.23,20.23,20.23,20.23,1
,2009-12-07 11:00,7,20.2,20.2,20.18,20.2,15
,2009-12-07 11:30,7,20.23,20.25,20.23,20.25,10
,2009-12-07 12:00,7,20.23,20.33,20.22,20.25,15
,2009-12-07 12:30,7,20.25,20.25,20.23,20.23,2
,2009-12-08 02:30,8,20.29,20.29,20.29,20.29,9
,2009-12-08 03:00,8,20.35,20.35,20.35,20.35,46
,2009-12-08 04:30,8,20.42,20.42,20.42,20.42,1
,2009-12-08 05:30,8,20.32,20.34,20.3,20.34,21
,2009-12-08 06:00,8,20.3,20.3,20.3,20.3,12
,2009-12-08 07:00,8,20.2,20.21,20.15,20.15,201
,2009-12-08 07:30,8,20.21,20.24,20.21,20.24,167
,2009-12-08 08:00,8,20.24,20.24,20.22,20.22,189
,2009-12-08 08:30,8,20.23,20.23,20.14,20.21,231
,2009-12-08 09:00,8,20.2,20.2,20.15,20.16,122
,2009-12-08 09:30,8,20.17,20.18,20.16,20.17,90
,2009-12-08 10:00,8,20.16,20.17,20.14,20.15,28
,2009-12-08 10:30,8,20.17,20.19,20.16,20.19,31
,2009-12-08 11:00,8,20.2,20.22,20.17,20.17,44
,2009-12-08 12:00,8,20.17,20.17,20.13,20.17,44
,2009-12-08 12:30,8,20.16,20.16,20.16,20.16,2
,2009-12-09 02:30,9,20.25,20.35,20.21,20.35,191
,2009-12-09 03:00,9,20.33,20.33,20.27,20.27,17
,2009-12-09 03:30,9,20.28,20.28,20.21,20.21,15
,2009-12-09 05:00,9,20.3,20.3,20.3,20.3,1
,2009-12-09 05:30,9,20.39,20.39,20.39,20.39,5
,2009-12-09 06:00,9,20.27,20.27,20.27,20.27,1
,2009-12-09 06:30,9,20.3,20.3,20.3,20.3,23
,2009-12-09 07:00,9,20.19,20.23,20.19,20.23,5
,2009-12-09 07:30,9,20.3,20.3,20.23,20.23,34
,2009-12-09 08:00,9,20.22,20.24,20.21,20.22,17
,2009-12-09 08:30,9,20.21,20.21,20.2,20.2,26
,2009-12-09 09:00,9,20.21,20.22,20.2,20.2,16
,2009-12-09 09:30,9,20.2,20.22,20.18,20.22,86
,2009-12-09 10:00,9,20.24,20.29,20.2,20.25,96
,2009-12-09 10:30,9,20.25,20.28,20.2,20.2,38
,2009-12-09 11:00,9,20.2,20.21,19.99,20.01,236
,2009-12-09 11:30,9,20.04,20.04,20.04,20.04,8
,2009-12-09 12:00,9,20.03,20.07,20.03,20.04,9
,2009-12-09 12:30,9,20.01,20.01,19.97,19.97,43
,2009-12-10 02:30,10,20.06,20.06,20.06,20.06,1
,2009-12-10 04:00,10,20.14,20.18,20.13,20.18,17
,2009-12-10 04:30,10,20.2,20.24,20.17,20.24,19
,2009-12-10 05:00,10,20.23,20.23,20.23,20.23,6
,2009-12-10 05:30,10,20.25,20.28,20.22,20.22,14
,2009-12-10 06:30,10,20.22,20.22,20.19,20.19,9
,2009-12-10 07:00,10,20.17,20.38,20.15,20.36,102
,2009-12-10 07:30,10,20.39,20.64,20.39,20.55,330
,2009-12-10 08:00,10,20.5,20.5,20.4,20.45,65
,2009-12-10 08:30,10,20.48,20.53,20.48,20.53,84
,2009-12-10 09:00,10,20.54,20.58,20.54,20.55,36
,2009-12-10 09:30,10,20.6,20.69,20.5,20.56,205
,2009-12-10 10:00,10,20.61,20.65,20.6,20.65,48
,2009-12-10 10:30,10,20.7,20.8,20.69,20.71,106
,2009-12-10 11:00,10,20.57,20.57,20.55,20.55,3
,2009-12-10 11:30,10,20.66,20.73,20.62,20.73,12
,2009-12-10 12:00,10,20.68,20.75,20.59,20.65,64
,2009-12-10 12:30,10,20.72,20.74,20.68,20.74,117
,2009-12-11 02:30,11,20.76,20.76,20.71,20.75,38
,2009-12-11 03:30,11,20.75,20.75,20.75,20.75,2
,2009-12-11 04:30,11,20.84,20.86,20.77,20.77,43
,2009-12-11 05:00,11,20.72,20.74,20.72,20.74,45
,2009-12-11 05:30,11,20.79,20.79,20.79,20.79,32
,2009-12-11 06:00,11,20.81,20.85,20.8,20.8,142
,2009-12-11 06:30,11,20.71,20.71,20.71,20.71,1
,2009-12-11 07:00,11,20.7,20.81,20.7,20.78,86
,2009-12-11 07:30,11,20.78,20.78,20.75,20.77,42
,2009-12-11 08:00,11,20.66,20.66,20.65,20.65,3
,2009-12-11 08:30,11,20.63,20.63,20.49,20.49,5
,2009-12-11 09:30,11,20.64,20.64,20.63,20.63,4
,2009-12-11 10:00,11,20.6,20.6,20.6,20.6,1
,2009-12-11 11:00,11,20.68,20.72,20.68,20.72,9
,2009-12-11 11:30,11,20.79,20.79,20.71,20.75,6
,2009-12-11 12:00,11,20.71,21.1,20.71,20.99,885
,2009-12-11 12:30,11,21.09,21.14,21,21.1,251
,2009-12-14 02:30,14,21.1,21.1,21.1,21.1,11
,2009-12-14 03:30,14,21.16,21.18,21.16,21.18,45
,2009-12-14 04:00,14,21.2,21.22,21.05,21.22,39
,2009-12-14 04:30,14,21.22,21.23,21.22,21.23,6
,2009-12-14 05:00,14,21.25,21.3,21.22,21.3,30
,2009-12-14 05:30,14,21.27,21.27,21.27,21.27,1
,2009-12-14 06:00,14,21.27,21.27,21.25,21.25,32
,2009-12-14 06:30,14,21.25,21.25,21.2,21.22,206
,2009-12-14 07:00,14,21.22,21.33,21.2,21.28,359
,2009-12-14 07:30,14,21.3,21.35,21.3,21.34,147
,2009-12-14 08:00,14,21.34,21.4,21.34,21.35,190
,2009-12-14 08:30,14,21.35,21.4,21.35,21.39,30
,2009-12-14 09:00,14,21.38,21.4,21.38,21.4,147
,2009-12-14 09:30,14,21.4,21.5,21.4,21.5,144
,2009-12-14 10:00,14,21.47,21.55,21.37,21.41,589
,2009-12-14 10:30,14,21.41,21.49,21.32,21.49,85
,2009-12-14 11:00,14,21.5,21.52,21.44,21.47,104
,2009-12-14 11:30,14,21.48,21.58,21.48,21.56,79
,2009-12-14 12:00,14,21.54,21.65,21.49,21.64,293
,2009-12-14 12:30,14,21.6,21.6,21.48,21.48,14
,2009-12-15 02:30,15,21.48,21.48,21.3,21.3,33
,2009-12-15 03:00,15,21.27,21.27,21.1,21.25,116
,2009-12-15 03:30,15,21.25,21.25,21.25,21.25,1
,2009-12-15 04:00,15,21.15,21.29,21.15,21.29,77
,2009-12-15 04:30,15,21.3,21.55,21.25,21.45,155
,2009-12-15 05:30,15,21.58,21.6,21.52,21.52,7
,2009-12-15 06:00,15,21.52,21.52,21.5,21.52,56
,2009-12-15 07:00,15,21.3,21.41,21.24,21.24,98
,2009-12-15 07:30,15,21.24,21.24,21.11,21.11,45
,2009-12-15 08:00,15,21.17,21.3,21.17,21.3,159
,2009-12-15 08:30,15,21.32,21.32,21.27,21.28,76
,2009-12-15 09:00,15,21.27,21.45,21.27,21.45,79
,2009-12-15 09:30,15,21.36,21.36,21.2,21.33,202
,2009-12-15 10:00,15,21.34,21.34,21.12,21.12,79
,2009-12-15 10:30,15,21.05,21.33,21,21.07,170
,2009-12-15 11:00,15,21.1,21.1,20.99,21.01,248
,2009-12-15 11:30,15,21,21,20.6,20.6,169
,2009-12-15 12:00,15,20.65,20.92,20.65,20.82,184
,2009-12-15 12:30,15,20.86,20.9,20.7,20.77,127
,2009-12-16 02:30,16,20.9,21.18,20.9,21.18,56
,2009-12-16 04:00,16,21.25,21.31,21.25,21.31,34
,2009-12-16 04:30,16,21.4,21.4,21.4,21.4,5
,2009-12-16 05:00,16,21.39,21.39,21.38,21.39,9
,2009-12-16 05:30,16,21.39,21.4,21.34,21.4,91
,2009-12-16 06:00,16,21.39,21.39,21.3,21.3,98
,2009-12-16 06:30,16,21.19,21.19,21.17,21.17,9
,2009-12-16 07:00,16,21.21,21.23,21.21,21.23,2
,2009-12-16 07:30,16,21.28,21.3,21.22,21.22,98
,2009-12-16 08:00,16,21.25,21.25,21.25,21.25,81
,2009-12-16 08:30,16,21.21,21.32,21.21,21.32,91
,2009-12-16 09:00,16,21.35,21.5,21.35,21.48,189
,2009-12-16 09:30,16,21.53,21.6,21.44,21.44,315
,2009-12-16 10:00,16,21.44,21.6,21.41,21.53,79
,2009-12-16 10:30,16,21.5,21.5,21.32,21.36,231
,2009-12-16 11:00,16,21.35,21.38,21.25,21.37,258
,2009-12-16 11:30,16,21.37,21.39,21.35,21.35,266
,2009-12-16 12:00,16,21.34,21.49,21.3,21.48,410
,2009-12-16 12:30,16,21.49,21.51,21.45,21.46,101
,2009-12-17 02:30,17,21.53,21.75,21.53,21.62,663
,2009-12-17 03:00,17,21.59,21.64,21.58,21.6,135
,2009-12-17 03:30,17,21.6,21.6,21.6,21.6,33
,2009-12-17 04:00,17,21.6,21.61,21.6,21.61,7
,2009-12-17 04:30,17,21.68,21.68,21.46,21.47,54
,2009-12-17 05:00,17,21.47,21.55,21.47,21.53,35
,2009-12-17 05:30,17,21.5,21.5,21.5,21.5,13
,2009-12-17 06:00,17,21.47,21.47,21.47,21.47,30
,2009-12-17 06:30,17,21.5,21.55,21.45,21.45,115
,2009-12-17 07:00,17,21.38,21.38,21.17,21.17,228
,2009-12-17 07:30,17,21.17,21.2,21,21.05,168
,2009-12-17 08:00,17,21.09,21.25,21.02,21.25,152
,2009-12-17 08:30,17,21.26,21.35,21.04,21.04,110
,2009-12-17 09:00,17,21,21.07,21,21.01,51
,2009-12-17 09:30,17,21,21.1,21,21.1,14
,2009-12-17 10:00,17,21.1,21.2,21.05,21.2,88
,2009-12-17 10:30,17,21.19,21.27,21.19,21.27,47
,2009-12-17 11:30,17,21.2,21.25,21.17,21.25,102
,2009-12-17 12:00,17,21.25,21.68,21.25,21.68,174
,2009-12-17 12:30,17,21.68,21.75,21.55,21.6,141
,2009-12-18 02:30,18,21.65,21.75,21.65,21.72,101
,2009-12-18 03:00,18,21.73,21.73,21.55,21.55,21
,2009-12-18 04:00,18,21.48,21.64,21.48,21.64,92
,2009-12-18 04:30,18,21.68,21.68,21.68,21.68,9
,2009-12-18 06:00,18,21.68,21.72,21.68,21.72,88
,2009-12-18 07:00,18,21.49,21.5,21.49,21.5,101
,2009-12-18 07:30,18,21.6,21.69,21.56,21.69,21
,2009-12-18 08:00,18,21.69,21.69,21.53,21.53,64
,2009-12-18 08:30,18,21.56,21.56,21.56,21.56,11
,2009-12-18 09:00,18,21.66,21.73,21.61,21.61,142
,2009-12-18 09:30,18,21.59,21.59,21.4,21.4,44
,2009-12-18 10:00,18,21.35,21.5,21.11,21.5,47
,2009-12-18 10:30,18,21.37,21.37,21.29,21.3,13
,2009-12-18 11:00,18,21.33,21.48,21.33,21.4,18
,2009-12-18 11:30,18,21.5,21.59,21.28,21.28,78
,2009-12-18 12:00,18,21.31,21.48,21.2,21.48,54
,2009-12-18 12:30,18,21.38,21.41,21.38,21.41,61
,2009-12-21 02:30,21,21.1,21.14,21.1,21.14,2
,2009-12-21 04:00,21,21.31,21.31,21.31,21.31,5
,2009-12-21 04:30,21,21.45,21.48,21.4,21.48,22
,2009-12-21 05:00,21,21.48,21.48,21.48,21.48,5
,2009-12-21 05:30,21,21.42,21.42,21.42,21.42,5
,2009-12-21 06:30,21,21.46,21.46,21.43,21.46,128
,2009-12-21 07:00,21,21.5,21.5,21.46,21.46,33
,2009-12-21 07:30,21,21.46,21.46,21.46,21.46,6
,2009-12-21 08:00,21,21.5,21.5,21.5,21.5,99
,2009-12-21 08:30,21,21.45,21.45,21.34,21.34,9
,2009-12-21 09:00,21,21.28,21.4,21.28,21.38,65
,2009-12-21 09:30,21,21.37,21.53,21.37,21.53,110
,2009-12-21 10:00,21,21.52,21.56,21.46,21.46,132
,2009-12-21 10:30,21,21.49,21.67,21.47,21.67,347
,2009-12-21 11:00,21,21.7,21.7,21.53,21.58,136
,2009-12-21 11:30,21,21.52,21.52,21.48,21.52,5
,2009-12-21 12:00,21,21.45,21.48,21.32,21.45,71
,2009-12-21 12:30,21,21.37,21.37,21.26,21.33,35
,2009-12-22 02:30,22,21.44,21.5,21.44,21.5,11
,2009-12-22 03:00,22,21.45,21.45,21.25,21.44,11
,2009-12-22 03:30,22,21.41,21.41,21.41,21.41,1
,2009-12-22 04:00,22,21.41,21.5,21.33,21.41,65
,2009-12-22 04:30,22,21.41,21.43,21.25,21.33,39
,2009-12-22 05:00,22,21.33,21.33,21.33,21.33,5
,2009-12-22 05:30,22,21.4,21.42,21.38,21.41,18
,2009-12-22 06:00,22,21.42,21.42,21.33,21.33,65
,2009-12-22 06:30,22,21.35,21.38,21.35,21.35,8
,2009-12-22 07:00,22,21.35,21.38,21.28,21.35,40
,2009-12-22 07:30,22,21.38,21.62,21.38,21.6,165
,2009-12-22 08:00,22,21.69,21.74,21.59,21.72,73
,2009-12-22 08:30,22,21.67,21.68,21.55,21.55,33
,2009-12-22 09:00,22,21.56,21.56,21.53,21.56,15
,2009-12-22 09:30,22,21.63,21.7,21.63,21.7,117
,2009-12-22 10:00,22,21.7,21.7,21.67,21.7,147
,2009-12-22 10:30,22,21.7,21.7,21.65,21.68,74
,2009-12-22 11:00,22,21.63,21.75,21.63,21.72,395
,2009-12-22 11:30,22,21.71,21.75,21.7,21.75,75
,2009-12-22 12:00,22,21.72,21.78,21.72,21.78,242
,2009-12-22 12:30,22,21.76,21.79,21.69,21.74,91
,2009-12-23 02:30,23,21.78,21.79,21.69,21.78,28
,2009-12-23 03:30,23,21.73,21.73,21.46,21.46,99
,2009-12-23 04:00,23,21.46,21.46,21.4,21.4,177
,2009-12-23 04:30,23,21.48,21.48,21.48,21.48,1
,2009-12-23 05:00,23,21.55,21.57,21.55,21.57,2
,2009-12-23 05:30,23,21.71,21.77,21.54,21.63,40
,2009-12-23 06:00,23,21.64,21.68,21.57,21.65,17
,2009-12-23 06:30,23,21.64,21.65,21.5,21.5,24
,2009-12-23 07:00,23,21.5,21.56,21.49,21.52,41
,2009-12-23 07:30,23,21.58,21.58,21.52,21.52,5
,2009-12-23 08:00,23,21.52,21.6,21.52,21.6,22
,2009-12-23 08:30,23,21.6,21.62,21.6,21.62,48
,2009-12-23 09:00,23,21.65,21.75,21.64,21.73,80
,2009-12-23 09:30,23,21.66,21.68,21.66,21.68,5
,2009-12-23 10:00,23,21.68,21.68,21.68,21.68,96
,2009-12-23 10:30,23,21.68,21.68,21.6,21.6,28
,2009-12-23 11:00,23,21.6,21.61,21.6,21.6,13
,2009-12-23 11:30,23,21.63,21.68,21.63,21.68,19
,2009-12-23 12:00,23,21.64,21.73,21.6,21.71,220
,2009-12-23 12:30,23,21.61,21.75,21.61,21.72,15
,2009-12-24 02:30,24,21.71,21.8,21.71,21.77,186
,2009-12-24 03:00,24,21.71,21.71,21.71,21.71,2
,2009-12-24 04:00,24,21.76,21.81,21.76,21.81,20
,2009-12-24 04:30,24,21.81,21.83,21.81,21.83,46
,2009-12-24 07:00,24,21.78,21.78,21.7,21.7,14
,2009-12-24 08:30,24,21.76,21.76,21.75,21.75,20
,2009-12-24 09:30,24,21.69,21.75,21.69,21.75,17
,2009-12-24 10:00,24,21.68,21.74,21.68,21.74,2
,2009-12-24 10:30,24,21.71,21.71,21.71,21.71,2
,2009-12-24 11:00,24,21.75,21.79,21.72,21.79,40
,2009-12-24 11:30,24,21.75,21.8,21.75,21.78,34
,2009-12-28 06:30,28,21.83,21.85,21.7,21.7,88
,2009-12-28 07:00,28,21.79,21.79,21.79,21.79,10
,2009-12-28 08:30,28,21.75,21.79,21.75,21.79,11
,2009-12-28 09:00,28,21.73,21.77,21.7,21.7,21
,2009-12-28 09:30,28,21.7,21.72,21.7,21.72,12
,2009-12-28 10:00,28,21.72,21.78,21.71,21.77,213
,2009-12-28 10:30,28,21.74,21.76,21.69,21.69,54
,2009-12-28 11:00,28,21.63,21.63,21.63,21.63,2
,2009-12-28 11:30,28,21.66,21.66,21.66,21.66,17
,2009-12-28 12:00,28,21.63,21.66,21.6,21.6,77
,2009-12-28 12:30,28,21.46,21.46,21.44,21.44,3
,2009-12-29 02:30,29,21.69,21.7,21.35,21.65,178
,2009-12-29 03:00,29,21.76,21.76,21.76,21.76,5
,2009-12-29 03:30,29,21.79,21.83,21.79,21.83,13
,2009-12-29 04:30,29,21.82,21.82,21.71,21.71,2
,2009-12-29 05:00,29,21.71,21.71,21.65,21.65,20
,2009-12-29 05:30,29,21.65,21.65,21.61,21.61,15
,2009-12-29 06:00,29,21.7,21.7,21.7,21.7,20
,2009-12-29 06:30,29,21.7,21.74,21.7,21.74,35
,2009-12-29 07:00,29,21.7,21.75,21.7,21.73,10
,2009-12-29 07:30,29,21.76,21.76,21.7,21.7,35
,2009-12-29 08:00,29,21.76,21.77,21.68,21.68,41
,2009-12-29 08:30,29,21.66,21.7,21.62,21.62,70
,2009-12-29 09:00,29,21.7,21.7,21.69,21.69,11
,2009-12-29 09:30,29,21.69,21.69,21.58,21.58,4
,2009-12-29 10:00,29,21.65,21.65,21.62,21.65,7
,2009-12-29 10:30,29,21.62,21.69,21.61,21.69,20
,2009-12-29 11:00,29,21.7,21.71,21.68,21.68,19
,2009-12-29 11:30,29,21.65,21.65,21.65,21.65,2
,2009-12-29 12:00,29,21.72,21.72,21.4,21.56,39
,2009-12-29 12:30,29,21.62,21.62,21.57,21.6,19
,2009-12-30 02:30,30,21.62,21.75,21.62,21.75,178
,2009-12-30 03:00,30,21.79,21.79,21.63,21.63,71
,2009-12-30 03:30,30,21.62,21.62,21.55,21.55,3
,2009-12-30 04:00,30,21.59,21.59,21.59,21.59,5
,2009-12-30 05:30,30,21.67,21.67,21.67,21.67,2
,2009-12-30 06:00,30,21.67,21.73,21.67,21.7,17
,2009-12-30 06:30,30,21.65,21.65,21.65,21.65,2
,2009-12-30 07:00,30,21.74,21.8,21.74,21.8,40
,2009-12-30 07:30,30,21.8,21.8,21.71,21.75,137
,2009-12-30 08:00,30,21.76,21.81,21.7,21.73,88
,2009-12-30 08:30,30,21.73,21.73,21.67,21.69,37
,2009-12-30 09:00,30,21.67,21.67,21.64,21.64,243
,2009-12-30 09:30,30,21.67,21.67,21.6,21.6,28
,2009-12-30 10:00,30,21.61,21.61,21.6,21.6,24
,2009-12-30 10:30,30,21.6,21.66,21.6,21.66,106
,2009-12-30 11:00,30,21.69,21.81,21.69,21.74,143
,2009-12-30 11:30,30,21.7,21.7,21.63,21.63,14
,2009-12-30 12:00,30,21.66,21.7,21.66,21.67,73
,2009-12-30 12:30,30,21.69,21.7,21.43,21.45,138
,2009-12-31 02:30,31,21.69,21.7,21.69,21.7,42
,2009-12-31 03:00,31,21.7,21.7,21.7,21.7,98
,2009-12-31 03:30,31,21.7,21.76,21.69,21.69,25
,2009-12-31 04:00,31,21.76,21.76,21.76,21.76,3
,2009-12-31 04:30,31,21.8,21.8,21.8,21.8,5
,2009-12-31 05:30,31,21.76,21.79,21.76,21.79,11
,2009-12-31 06:00,31,21.8,21.8,21.8,21.8,5
,2009-12-31 07:00,31,21.77,21.8,21.68,21.68,23
,2009-12-31 07:30,31,21.65,21.65,21.65,21.65,1
,2009-12-31 08:00,31,21.6,21.6,21.6,21.6,13
,2009-12-31 08:30,31,21.68,21.68,21.68,21.68,5
,2009-12-31 09:00,31,21.63,21.69,21.58,21.69,8
,2009-12-31 09:30,31,21.69,21.73,21.69,21.73,8
,2009-12-31 10:00,31,21.73,21.73,21.72,21.72,2
,2009-12-31 10:30,31,21.78,21.78,21.77,21.78,6
,2009-12-31 11:00,31,21.75,21.75,21.7,21.7,7
,2009-12-31 11:30,31,21.75,21.75,21.75,21.75,1
,2009-12-31 12:00,31,21.79,21.85,21.79,21.85,80
,2009-12-31 12:30,31,21.85,21.85,21.67,21.67,26
,2010-01-04 02:30,4,21.7,22.01,21.7,22,1280
,2010-01-04 03:00,4,22.01,22.13,22.01,22.13,318
,2010-01-04 04:00,4,22.14,22.15,22.14,22.15,28
,2010-01-04 04:30,4,22.11,22.11,22.1,22.1,27
,2010-01-04 05:00,4,22.12,22.12,22.12,22.12,10
,2010-01-04 05:30,4,22.08,22.08,22.08,22.08,36
,2010-01-04 06:00,4,22.1,22.1,22.09,22.09,57
,2010-01-04 06:30,4,22.07,22.19,22.05,22.19,493
,2010-01-04 07:00,4,22.19,22.28,22.17,22.28,273
,2010-01-04 07:30,4,22.25,22.25,22.12,22.13,53
,2010-01-04 08:00,4,22.19,22.27,22.19,22.27,53
,2010-01-04 08:30,4,22.2,22.27,22.19,22.27,17
,2010-01-04 09:00,4,22.29,22.33,22.29,22.29,105
,2010-01-04 09:30,4,22.31,22.32,22.26,22.3,33
,2010-01-04 10:00,4,22.32,22.32,22.24,22.24,13
,2010-01-04 10:30,4,22.23,22.24,22.22,22.24,140
,2010-01-04 11:00,4,22.2,22.24,22.18,22.2,37
,2010-01-04 11:30,4,22.2,22.2,22.15,22.15,5
,2010-01-04 12:00,4,22.16,22.34,22.15,22.32,32
,2010-01-04 12:30,4,22.21,22.21,22.21,22.21,1
,2010-01-05 02:30,5,22.34,22.4,22.34,22.4,82
,2010-01-05 03:00,5,22.4,22.47,22.4,22.4,68
,2010-01-05 03:30,5,22.48,22.53,22.46,22.53,150
,2010-01-05 04:00,5,22.54,22.58,22.54,22.58,205
,2010-01-05 04:30,5,22.59,22.65,22.56,22.65,240
,2010-01-05 05:00,5,22.65,22.65,22.6,22.6,41
,2010-01-05 05:30,5,22.6,22.65,22.6,22.65,105
,2010-01-05 06:00,5,22.65,22.68,22.63,22.68,121
,2010-01-05 06:30,5,22.65,22.72,22.65,22.68,300
,2010-01-05 07:00,5,22.69,22.69,22.57,22.57,23
,2010-01-05 07:30,5,22.57,22.64,22.57,22.62,64
,2010-01-05 08:00,5,22.64,22.69,22.64,22.66,62
,2010-01-05 08:30,5,22.6,22.67,22.57,22.67,38
,2010-01-05 09:00,5,22.67,22.72,22.67,22.72,34
,2010-01-05 09:30,5,22.72,22.75,22.67,22.7,95
,2010-01-05 10:00,5,22.7,22.7,22.57,22.65,76
,2010-01-05 10:30,5,22.58,22.59,22.55,22.57,46
,2010-01-05 11:00,5,22.54,22.54,22.4,22.4,47
,2010-01-05 11:30,5,22.38,22.38,22.19,22.33,38
,2010-01-05 12:00,5,22.3,22.42,22.3,22.39,30
,2010-01-05 12:30,5,22.41,22.41,22.26,22.29,112
,2010-01-06 02:30,6,22.38,22.6,22.38,22.55,77
,2010-01-06 03:00,6,22.55,22.55,22.5,22.5,20
,2010-01-06 04:30,6,22.52,22.52,22.5,22.5,23
,2010-01-06 05:30,6,22.45,22.45,22.35,22.37,63
,2010-01-06 06:00,6,22.35,22.38,22.3,22.31,76
,2010-01-06 06:30,6,22.3,22.39,22.2,22.21,151
,2010-01-06 07:00,6,22.27,22.43,22.25,22.41,58
,2010-01-06 07:30,6,22.37,22.37,22.37,22.37,6
,2010-01-06 08:00,6,22.41,22.45,22.41,22.45,78
,2010-01-06 08:30,6,22.47,22.57,22.47,22.52,110
,2010-01-06 09:00,6,22.5,22.6,22.47,22.5,274
,2010-01-06 09:30,6,22.54,22.6,22.41,22.58,200
,2010-01-06 10:00,6,22.56,22.63,22.53,22.63,225
,2010-01-06 10:30,6,22.63,22.65,22.63,22.65,169
,2010-01-06 11:00,6,22.62,22.66,22.48,22.49,99
,2010-01-06 11:30,6,22.49,22.72,22.49,22.72,162
,2010-01-06 12:00,6,22.74,22.78,22.66,22.68,310
,2010-01-06 12:30,6,22.69,22.74,22.69,22.71,37
,2010-01-07 02:30,7,22.64,22.65,22.55,22.61,27
,2010-01-07 03:00,7,22.6,22.65,22.6,22.65,33
,2010-01-07 03:30,7,22.7,22.76,22.6,22.73,143
,2010-01-07 04:00,7,22.72,22.77,22.72,22.76,11
,2010-01-07 04:30,7,22.75,22.76,22.75,22.76,7
,2010-01-07 05:00,7,22.77,22.77,22.7,22.7,11
,2010-01-07 05:30,7,22.63,22.73,22.63,22.65,46
,2010-01-07 06:00,7,22.75,22.75,22.73,22.74,23
,2010-01-07 06:30,7,22.73,22.73,22.59,22.72,67
,2010-01-07 07:00,7,22.73,22.74,22.55,22.63,156
,2010-01-07 07:30,7,22.67,22.75,22.55,22.57,82
,2010-01-07 08:00,7,22.58,22.63,22.55,22.62,123
,2010-01-07 08:30,7,22.62,22.62,22.57,22.59,74
,2010-01-07 09:00,7,22.57,22.59,22.56,22.58,98
,2010-01-07 09:30,7,22.59,22.63,22.59,22.62,19
,2010-01-07 10:00,7,22.61,22.61,22.32,22.32,73
,2010-01-07 10:30,7,22.34,22.37,22.3,22.35,47
,2010-01-07 11:00,7,22.34,22.44,22.32,22.44,8
,2010-01-07 11:30,7,22.44,22.45,22.44,22.45,3
,2010-01-07 12:00,7,22.35,22.43,22.35,22.39,29
,2010-01-07 12:30,7,22.35,22.46,22.35,22.46,8
,2010-01-08 02:30,8,22.35,22.35,22.1,22.22,83
,2010-01-08 03:00,8,22.22,22.22,22.22,22.22,9
,2010-01-08 04:30,8,22.29,22.3,22.29,22.3,10
,2010-01-08 06:30,8,22.25,22.26,22.25,22.26,9
,2010-01-08 07:00,8,22.28,22.35,22.2,22.21,47
,2010-01-08 07:30,8,22.21,22.22,22.1,22.12,95
,2010-01-08 08:00,8,22.13,22.13,22.13,22.13,1
,2010-01-08 08:30,8,22.19,22.22,22.19,22.22,20
,2010-01-08 09:00,8,22.22,22.23,22.2,22.21,50
,2010-01-08 09:30,8,22.22,22.28,22.13,22.19,52
,2010-01-08 10:00,8,22.22,22.32,22.22,22.31,60
,2010-01-08 10:30,8,22.28,22.28,22.24,22.24,3
,2010-01-08 11:00,8,22.16,22.16,21.95,21.95,26
,2010-01-08 11:30,8,21.94,21.99,21.94,21.99,5
,2010-01-08 12:00,8,21.95,21.95,21.66,21.67,51
,2010-01-08 12:30,8,21.75,21.77,21.47,21.51,40
,2010-01-11 03:00,11,21.7,21.7,21.7,21.7,1
,2010-01-11 03:30,11,21.76,21.76,21.76,21.76,1
,2010-01-11 04:00,11,21.73,21.73,21.73,21.73,3
,2010-01-11 04:30,11,21.75,21.75,21.75,21.75,5
,2010-01-11 05:30,11,21.76,21.76,21.75,21.75,33
,2010-01-11 06:00,11,21.75,21.75,21.75,21.75,30
,2010-01-11 06:30,11,21.78,21.84,21.78,21.82,32
,2010-01-11 07:00,11,21.79,21.79,21.68,21.69,100
,2010-01-11 07:30,11,21.62,21.63,21.57,21.57,31
,2010-01-11 08:00,11,21.62,21.62,21.48,21.5,131
,2010-01-11 08:30,11,21.48,21.57,21.48,21.48,15
,2010-01-11 09:00,11,21.48,21.5,21.42,21.42,80
,2010-01-11 09:30,11,21.44,21.47,21.35,21.47,76
,2010-01-11 10:00,11,21.38,21.52,21.37,21.51,28
,2010-01-11 10:30,11,21.53,21.53,21.4,21.4,88
,2010-01-11 11:00,11,21.45,21.52,21.35,21.51,35
,2010-01-11 11:30,11,21.4,21.4,21.37,21.37,4
,2010-01-11 12:00,11,21.36,21.36,21.29,21.29,51
,2010-01-12 02:30,12,21.4,21.4,21.4,21.4,2
,2010-01-12 03:00,12,21.45,21.45,21.44,21.45,18
,2010-01-12 03:30,12,21.51,21.51,21.49,21.49,23
,2010-01-12 06:00,12,21.51,21.52,21.45,21.45,30
,2010-01-12 06:30,12,21.48,21.52,21.45,21.52,24
,2010-01-12 07:00,12,21.54,21.57,21.54,21.57,2
,2010-01-12 07:30,12,21.52,21.52,21.47,21.48,21
,2010-01-12 08:00,12,21.51,21.55,21.45,21.55,49
,2010-01-12 08:30,12,21.55,21.69,21.52,21.69,136
,2010-01-12 09:00,12,21.68,21.91,21.6,21.73,707
,2010-01-12 09:30,12,21.63,21.65,21.57,21.59,49
,2010-01-12 10:00,12,21.55,21.55,21.52,21.52,6
,2010-01-12 10:30,12,21.53,21.55,21.44,21.44,10
,2010-01-12 11:00,12,21.49,21.52,21.4,21.52,17
,2010-01-12 11:30,12,21.54,21.54,21.38,21.38,16
,2010-01-12 12:00,12,21.35,21.45,21.29,21.33,32
,2010-01-12 12:30,12,21.41,21.41,21.28,21.37,33
,2010-01-13 02:30,13,21.38,21.38,21.38,21.38,3
,2010-01-13 03:00,13,21.4,21.96,21.4,21.52,43
,2010-01-13 03:30,13,21.55,21.56,21.5,21.5,14
,2010-01-13 04:30,13,21.5,21.5,21.5,21.5,11
,2010-01-13 05:30,13,21.55,21.55,21.55,21.55,5
,2010-01-13 06:30,13,21.55,21.55,21.53,21.55,33
,2010-01-13 07:00,13,21.5,21.5,21.47,21.47,16
,2010-01-13 07:30,13,21.42,21.42,21.41,21.41,21
,2010-01-13 08:00,13,21.45,21.81,21.45,21.81,299
,2010-01-13 08:30,13,21.8,21.86,21.68,21.68,34
,2010-01-13 09:00,13,21.7,21.7,21.62,21.7,244
,2010-01-13 09:30,13,21.7,21.7,21.68,21.7,55
,2010-01-13 10:00,13,21.71,21.71,21.66,21.69,155
,2010-01-13 10:30,13,21.7,21.82,21.66,21.82,61
,2010-01-13 11:00,13,21.83,21.83,21.73,21.75,14
,2010-01-13 11:30,13,21.69,21.7,21.54,21.55,223
,2010-01-13 12:00,13,21.61,21.72,21.51,21.72,292
,2010-01-13 12:30,13,21.7,21.71,21.65,21.65,8
,2010-01-14 02:30,14,21.83,21.85,21.83,21.85,35
,2010-01-14 03:00,14,21.85,21.88,21.8,21.8,11
,2010-01-14 03:30,14,21.8,21.81,21.8,21.81,6
,2010-01-14 04:00,14,21.84,21.84,21.84,21.84,2
,2010-01-14 04:30,14,21.84,21.86,21.84,21.84,19
,2010-01-14 05:00,14,21.85,21.85,21.85,21.85,1
,2010-01-14 06:00,14,21.82,21.84,21.82,21.84,2
,2010-01-14 07:00,14,21.75,21.75,21.7,21.7,43
,2010-01-14 07:30,14,21.7,21.7,21.7,21.7,2
,2010-01-14 08:00,14,21.6,21.65,21.57,21.65,57
,2010-01-14 08:30,14,21.84,21.85,21.83,21.85,84
,2010-01-14 09:00,14,21.79,21.84,21.71,21.71,6
,2010-01-14 09:30,14,21.71,21.77,21.58,21.58,11
,2010-01-14 10:00,14,21.58,21.64,21.58,21.59,6
,2010-01-14 10:30,14,21.65,21.73,21.65,21.68,7
,2010-01-14 11:00,14,21.74,21.74,21.66,21.66,11
,2010-01-14 11:30,14,21.65,21.65,21.61,21.61,4
,2010-01-14 12:00,14,21.61,21.61,21.5,21.5,107
,2010-01-14 12:30,14,21.5,21.63,21.5,21.5,62
,2010-01-15 02:30,15,21.48,21.48,21.46,21.48,30
,2010-01-15 03:00,15,21.48,21.48,21.48,21.48,3
,2010-01-15 03:30,15,21.6,21.6,21.6,21.6,1
,2010-01-15 04:00,15,21.63,21.63,21.6,21.6,4
,2010-01-15 04:30,15,21.58,21.58,21.58,21.58,12
,2010-01-15 05:00,15,21.55,21.58,21.46,21.58,27
,2010-01-15 05:30,15,21.55,21.55,21.45,21.51,124
,2010-01-15 07:00,15,21.51,21.51,21.45,21.49,37
,2010-01-15 07:30,15,21.43,21.43,21.4,21.42,104
,2010-01-15 08:00,15,21.42,21.43,21.38,21.38,89
,2010-01-15 08:30,15,21.38,21.38,21.34,21.38,22
,2010-01-15 09:00,15,21.37,21.37,21.32,21.32,17
,2010-01-15 09:30,15,21.33,21.35,21.3,21.32,36
,2010-01-15 10:00,15,21.37,21.51,21.34,21.48,64
,2010-01-15 10:30,15,21.49,21.51,21.41,21.41,8
,2010-01-15 11:00,15,21.44,21.5,21.42,21.43,58
,2010-01-15 11:30,15,21.39,21.39,21.35,21.36,23
,2010-01-15 12:00,15,21.41,21.43,21.35,21.43,6
,2010-01-15 12:30,15,21.49,21.57,21.48,21.55,256
,2010-01-19 02:30,19,21.74,21.85,21.74,21.85,78
,2010-01-19 03:00,19,21.85,21.88,21.78,21.86,19
,2010-01-19 03:30,19,21.86,21.91,21.86,21.9,80
,2010-01-19 04:00,19,21.85,21.85,21.85,21.85,2
,2010-01-19 04:30,19,21.84,21.84,21.84,21.84,10
,2010-01-19 05:00,19,21.84,21.84,21.81,21.81,19
,2010-01-19 06:30,19,21.85,21.88,21.81,21.85,35
,2010-01-19 07:00,19,21.83,21.9,21.8,21.8,61
,2010-01-19 07:30,19,21.8,21.8,21.76,21.8,38
,2010-01-19 08:00,19,21.78,21.8,21.62,21.67,73
,2010-01-19 08:30,19,21.65,21.65,21.61,21.63,9
,2010-01-19 09:00,19,21.68,21.7,21.65,21.7,13
,2010-01-19 09:30,19,21.71,21.74,21.67,21.67,25
,2010-01-19 10:00,19,21.71,21.74,21.71,21.74,7
,2010-01-19 10:30,19,21.72,21.92,21.72,21.88,50
,2010-01-19 11:00,19,21.94,21.96,21.89,21.96,122
,2010-01-19 11:30,19,21.94,22,21.94,22,103
,2010-01-19 12:00,19,22,22,22,22,482
,2010-01-19 12:30,19,21.95,22,21.89,21.89,65
,2010-01-20 02:30,20,21.89,22,21.81,21.81,133
,2010-01-20 03:00,20,22,22.05,22,22.05,173
,2010-01-20 03:30,20,22.05,22.06,22,22.05,36
,2010-01-20 04:30,20,22.05,22.05,22.05,22.05,79
,2010-01-20 05:00,20,22.09,22.09,22.05,22.05,5
,2010-01-20 05:30,20,22.02,22.1,22.02,22.1,92
,2010-01-20 06:00,20,22.1,22.25,22.1,22.19,66
,2010-01-20 06:30,20,22.12,22.2,22.1,22.2,39
,2010-01-20 07:00,20,22.14,22.16,21.99,22.04,23
,2010-01-20 07:30,20,22.1,22.1,21.82,21.82,3
,2010-01-20 08:00,20,21.87,21.92,21.81,21.9,71
,2010-01-20 08:30,20,21.92,21.92,21.9,21.9,2
,2010-01-20 09:00,20,21.9,21.9,21.9,21.9,23
,2010-01-20 09:30,20,21.8,21.82,21.68,21.68,20
,2010-01-20 10:00,20,21.73,21.81,21.73,21.78,15
,2010-01-20 10:30,20,21.7,21.76,21.7,21.76,15
,2010-01-20 11:00,20,21.78,21.87,21.77,21.84,53
,2010-01-20 11:30,20,21.93,21.93,21.91,21.91,20
,2010-01-20 12:00,20,21.85,21.85,21.65,21.71,49
,2010-01-20 12:30,20,21.72,21.96,21.7,21.96,14
,2010-01-21 02:30,21,21.72,21.79,21.72,21.75,160
,2010-01-21 03:00,21,21.7,21.7,21.55,21.55,71
,2010-01-21 03:30,21,21.55,21.55,21.4,21.41,136
,2010-01-21 04:00,21,21.4,21.48,21.4,21.4,27
,2010-01-21 04:30,21,21.42,21.73,21.42,21.51,383
,2010-01-21 05:00,21,21.51,21.69,21.48,21.55,239
,2010-01-21 05:30,21,21.58,21.71,21.54,21.7,323
,2010-01-21 06:00,21,21.7,21.74,21.7,21.71,16
,2010-01-21 06:30,21,21.74,21.74,21.7,21.7,60
,2010-01-21 07:00,21,21.68,21.68,21.65,21.65,8
,2010-01-21 07:30,21,21.7,22.15,21.7,22.09,492
,2010-01-21 08:00,21,22.04,22.11,21.98,22.09,147
,2010-01-21 08:30,21,22.08,22.14,21.85,21.85,138
,2010-01-21 09:00,21,21.95,21.95,21.95,21.95,2
,2010-01-21 09:30,21,22.02,22.02,21.85,21.85,16
,2010-01-21 10:00,21,21.87,22,21.7,21.92,246
,2010-01-21 10:30,21,21.81,21.93,21.65,21.77,63
,2010-01-21 11:00,21,21.93,22.05,21.87,22.05,244
,2010-01-21 11:30,21,22.1,22.1,22.1,22.1,1
,2010-01-21 12:00,21,21.87,22.03,21.87,22.03,7
,2010-01-21 12:30,21,22.08,22.08,21.65,21.65,28
,2010-01-22 02:30,22,21.71,22,21.64,21.64,32
,2010-01-22 05:00,22,21.51,21.51,21.51,21.51,2
,2010-01-22 06:00,22,21.66,21.7,21.66,21.7,9
,2010-01-22 07:00,22,21.7,21.7,21.7,21.7,5
,2010-01-22 07:30,22,21.82,21.92,21.68,21.68,38
,2010-01-22 08:00,22,21.87,21.87,21.76,21.76,113
,2010-01-22 08:30,22,21.76,21.78,21.58,21.78,76
,2010-01-22 09:00,22,21.78,21.78,21.67,21.74,27
,2010-01-22 09:30,22,21.78,21.78,21.78,21.78,18
,2010-01-22 10:00,22,21.78,21.99,21.78,21.91,33
,2010-01-22 10:30,22,21.96,22,21.89,21.89,123
,2010-01-22 11:00,22,21.92,21.92,21.84,21.84,9
,2010-01-22 11:30,22,21.8,21.8,21.74,21.8,108
,2010-01-22 12:00,22,21.8,21.85,21.76,21.8,154
,2010-01-22 12:30,22,21.72,21.72,21.67,21.67,22
,2010-01-25 02:30,25,21.5,22.1,21.5,22.07,121
,2010-01-25 03:00,25,22.1,22.16,22.1,22.16,36
,2010-01-25 03:30,25,22.17,22.25,22.17,22.25,142
,2010-01-25 04:00,25,22.2,22.2,22.2,22.2,4
,2010-01-25 04:30,25,22.16,22.18,22.16,22.18,8
,2010-01-25 05:30,25,22.11,22.11,22,22.05,36
,2010-01-25 06:00,25,22.1,22.1,22.09,22.09,6
,2010-01-25 06:30,25,22.07,22.07,22.07,22.07,1
,2010-01-25 07:00,25,22.08,22.15,22.08,22.15,14
,2010-01-25 07:30,25,22.15,22.2,22.05,22.05,71
,2010-01-25 08:00,25,22.05,22.2,22.05,22.05,5
,2010-01-25 08:30,25,22.05,22.06,22.02,22.06,3
,2010-01-25 09:00,25,21.95,22.07,21.9,22.07,26
,2010-01-25 09:30,25,22.05,22.1,22,22,24
,2010-01-25 10:00,25,22.02,22.06,21.99,22.06,34
,2010-01-25 10:30,25,22,22.1,21.97,22.09,38
,2010-01-25 11:00,25,22.09,22.15,22.08,22.15,29
,2010-01-25 11:30,25,22.19,22.25,22.1,22.14,469
,2010-01-25 12:00,25,22.2,22.28,22.02,22.28,40
,2010-01-25 12:30,25,22.17,22.28,22.16,22.18,7
,2010-01-26 02:30,26,22.19,22.29,22,22.29,37
,2010-01-26 03:00,26,22.29,22.3,22.28,22.28,26
,2010-01-26 03:30,26,22.2,22.2,22.2,22.2,2
,2010-01-26 04:00,26,22.2,22.28,22.2,22.28,16
,2010-01-26 04:30,26,22.28,22.34,22.28,22.34,145
,2010-01-26 06:00,26,22.25,22.25,22.25,22.25,10
,2010-01-26 06:30,26,22.25,22.25,22.2,22.2,11
,2010-01-26 07:00,26,22.13,22.13,22.06,22.09,14
,2010-01-26 07:30,26,22.06,22.12,22.06,22.1,22
,2010-01-26 08:00,26,22.1,22.1,22.1,22.1,8
,2010-01-26 08:30,26,22.05,22.05,22.03,22.03,11
,2010-01-26 09:00,26,22.1,22.13,22.08,22.13,15
,2010-01-26 09:30,26,22.13,22.2,22.12,22.19,78
,2010-01-26 10:00,26,22.17,22.17,22.06,22.06,174
,2010-01-26 10:30,26,22.13,22.15,22.13,22.15,54
,2010-01-26 11:00,26,22.13,22.13,21.77,21.91,23
,2010-01-26 11:30,26,21.99,22.14,21.99,22.13,111
,2010-01-26 12:00,26,22.13,22.13,21.8,21.8,98
,2010-01-26 12:30,26,21.79,21.86,21.78,21.78,12
,2010-01-27 02:30,27,21.8,21.9,21.8,21.9,7
,2010-01-27 03:00,27,21.85,21.85,21.78,21.78,15
,2010-01-27 03:30,27,21.8,21.81,21.7,21.77,29
,2010-01-27 04:00,27,21.79,21.79,21.76,21.76,13
,2010-01-27 04:30,27,21.75,21.75,21.72,21.74,15
,2010-01-27 05:00,27,21.7,21.72,21.7,21.7,46
,2010-01-27 05:30,27,21.68,21.77,21.68,21.77,3
,2010-01-27 06:00,27,21.72,21.76,21.72,21.76,15
,2010-01-27 06:30,27,21.78,21.8,21.78,21.79,20
,2010-01-27 07:00,27,21.85,21.85,21.69,21.69,28
,2010-01-27 07:30,27,21.65,21.7,21.59,21.7,116
,2010-01-27 08:00,27,21.68,21.7,21.53,21.53,131
,2010-01-27 08:30,27,21.53,21.55,21.45,21.55,165
,2010-01-27 09:00,27,21.54,21.54,21.46,21.46,14
,2010-01-27 09:30,27,21.46,21.55,21.37,21.55,193
,2010-01-27 10:00,27,21.55,21.55,21.5,21.53,216
,2010-01-27 10:30,27,21.42,21.46,21.42,21.46,9
,2010-01-27 11:00,27,21.5,21.5,21.39,21.39,54
,2010-01-27 11:30,27,21.45,21.45,21.34,21.34,40
,2010-01-27 12:00,27,21.32,21.5,21.2,21.5,351
,2010-01-27 12:30,27,21.5,21.5,21.42,21.44,165
,2010-01-28 02:30,28,21.44,21.8,21.44,21.74,62
,2010-01-28 03:00,28,21.8,21.8,21.7,21.7,63
,2010-01-28 03:30,28,21.67,21.67,21.64,21.64,33
,2010-01-28 04:00,28,21.68,21.7,21.68,21.7,7
,2010-01-28 04:30,28,21.7,21.7,21.68,21.7,47
,2010-01-28 05:00,28,21.68,21.68,21.68,21.68,4
,2010-01-28 05:30,28,21.7,21.72,21.68,21.72,27
,2010-01-28 06:00,28,21.73,21.75,21.69,21.72,97
,2010-01-28 06:30,28,21.72,21.75,21.66,21.72,38
,2010-01-28 07:00,28,21.72,21.75,21.66,21.66,79
,2010-01-28 07:30,28,21.69,21.75,21.65,21.72,77
,2010-01-28 08:00,28,21.65,21.78,21.65,21.78,197
,2010-01-28 08:30,28,21.76,21.8,21.74,21.8,109
,2010-01-28 09:00,28,21.79,21.8,21.72,21.8,83
,2010-01-28 09:30,28,21.8,21.82,21.76,21.76,33
,2010-01-28 10:00,28,21.82,21.98,21.82,21.88,172
,2010-01-28 10:30,28,21.79,21.8,21.76,21.8,7
,2010-01-28 11:00,28,21.81,21.88,21.81,21.88,6
,2010-01-28 11:30,28,21.81,21.81,21.52,21.61,29
,2010-01-28 12:00,28,21.89,22.1,21.89,22.1,138
,2010-01-28 12:30,28,22.11,22.19,21.88,22.02,145
,2010-01-29 02:30,29,22.1,22.1,22.1,22.1,40
,2010-01-29 03:00,29,22.02,22.02,22,22,15
,2010-01-29 03:30,29,22,22.02,22,22.02,54
,2010-01-29 04:00,29,22.15,22.19,22.05,22.05,34
,2010-01-29 04:30,29,22.12,22.12,22.12,22.12,2
,2010-01-29 05:00,29,22.12,22.12,22.12,22.12,9
,2010-01-29 05:30,29,22.15,22.15,22.11,22.11,7
,2010-01-29 06:00,29,22.11,22.11,22.11,22.11,1
,2010-01-29 06:30,29,22.14,22.2,22.14,22.2,83
,2010-01-29 07:00,29,22.2,22.26,22.15,22.15,201
,2010-01-29 07:30,29,22.22,22.26,22.22,22.25,89
,2010-01-29 08:00,29,22.26,22.33,22.26,22.27,289
,2010-01-29 08:30,29,22.2,22.22,22.13,22.22,71
,2010-01-29 09:00,29,22.23,22.23,22.15,22.19,51
,2010-01-29 09:30,29,22.19,22.34,22.19,22.31,62
,2010-01-29 10:00,29,22.26,22.31,22.22,22.24,141
,2010-01-29 10:30,29,22.26,22.31,22.2,22.23,123
,2010-01-29 11:00,29,22.26,22.35,22.21,22.3,190
,2010-01-29 11:30,29,22.31,22.4,22.24,22.25,84
,2010-01-29 12:00,29,22.27,22.4,22.27,22.29,272
,2010-01-29 12:30,29,22.34,22.34,22.05,22.12,35
,2010-02-01 02:30,1,22.1,22.44,22.1,22.44,52
,2010-02-01 03:00,1,22.44,22.44,22.3,22.41,35
,2010-02-01 03:30,1,22.42,22.42,22.41,22.42,31
,2010-02-01 04:00,1,22.4,22.41,22.38,22.41,31
,2010-02-01 04:30,1,22.41,22.43,22.41,22.43,58
,2010-02-01 05:00,1,22.36,22.36,21.93,21.93,77
,2010-02-01 05:30,1,22,22,21.99,21.99,12
,2010-02-01 06:00,1,21.93,21.94,21.92,21.92,17
,2010-02-01 06:30,1,21.94,22.1,21.77,22,27
,2010-02-01 07:00,1,21.99,22.01,21.88,21.89,55
,2010-02-01 07:30,1,21.93,21.94,21.93,21.94,33
,2010-02-01 08:00,1,22,22.12,22,22.12,4
,2010-02-01 08:30,1,22.1,22.1,22.03,22.03,16
,2010-02-01 09:00,1,22.12,22.17,22.06,22.17,11
,2010-02-01 09:30,1,22.12,22.15,22,22.15,71
,2010-02-01 10:00,1,22.11,22.23,22.11,22.16,118
,2010-02-01 10:30,1,22.17,22.25,22.17,22.25,64
,2010-02-01 11:00,1,22.27,22.32,22.27,22.31,7
,2010-02-01 11:30,1,22.33,22.33,22.33,22.33,1
,2010-02-01 12:00,1,22.27,22.29,22.18,22.28,49
,2010-02-01 12:30,1,22.22,22.22,22.12,22.22,12
,2010-02-02 02:30,2,22.28,22.34,22.28,22.32,29
,2010-02-02 03:00,2,22.32,22.35,22.32,22.35,6
,2010-02-02 03:30,2,22.35,22.35,22.35,22.35,1
,2010-02-02 04:00,2,22.31,22.31,22.31,22.31,2
,2010-02-02 04:30,2,22.32,22.32,22.29,22.29,36
,2010-02-02 05:00,2,22.3,22.41,22.3,22.34,219
,2010-02-02 05:30,2,22.3,22.31,22.3,22.31,8
,2010-02-02 06:00,2,22.29,22.29,22.29,22.29,2
,2010-02-02 06:30,2,22.29,22.3,22.24,22.24,32
,2010-02-02 07:00,2,22.37,22.4,22.37,22.4,2
,2010-02-02 07:30,2,22.4,22.4,22.33,22.36,110
,2010-02-02 08:00,2,22.39,22.39,22.35,22.35,46
,2010-02-02 08:30,2,22.33,22.37,22.29,22.29,267
,2010-02-02 09:00,2,22.29,22.37,22.28,22.37,64
,2010-02-02 09:30,2,22.34,22.38,22.29,22.34,72
,2010-02-02 10:00,2,22.36,22.4,22.28,22.35,155
,2010-02-02 10:30,2,22.35,22.42,22.35,22.41,165
,2010-02-02 11:00,2,22.41,22.44,22.26,22.39,304
,2010-02-02 11:30,2,22.38,22.43,22.34,22.42,67
,2010-02-02 12:00,2,22.43,22.53,22.42,22.53,755
,2010-02-02 12:30,2,22.53,22.6,22.5,22.53,208
,2010-02-03 02:30,3,22.54,22.6,22.51,22.51,32
,2010-02-03 03:00,3,22.56,22.66,22.41,22.41,17
,2010-02-03 03:30,3,22.55,22.55,22.4,22.4,15
,2010-02-03 04:30,3,22.56,22.56,22.55,22.55,12
,2010-02-03 05:00,3,22.54,22.54,22.46,22.46,15
,2010-02-03 05:30,3,22.45,22.46,22.45,22.45,31
,2010-02-03 06:00,3,22.35,22.35,22.31,22.31,21
,2010-02-03 07:00,3,22.4,22.46,22.15,22.22,167
,2010-02-03 07:30,3,22.21,22.41,22.21,22.41,43
,2010-02-03 08:00,3,22.42,22.42,22.4,22.42,66
,2010-02-03 08:30,3,22.42,22.47,22.39,22.47,75
,2010-02-03 09:00,3,22.48,22.5,22.46,22.49,17
,2010-02-03 09:30,3,22.5,22.55,22.49,22.55,95
,2010-02-03 10:00,3,22.55,22.58,22.53,22.53,4
,2010-02-03 10:30,3,22.55,22.58,22.5,22.5,47
,2010-02-03 11:00,3,22.51,22.55,22.47,22.5,13
,2010-02-03 11:30,3,22.52,22.6,22.48,22.6,24
,2010-02-03 12:00,3,22.59,22.65,22.51,22.63,119
,2010-02-03 12:30,3,22.65,22.65,22.5,22.6,70
,2010-02-04 02:30,4,22.6,22.61,22.4,22.4,13
,2010-02-04 03:00,4,22.49,22.49,22.45,22.45,16
,2010-02-04 03:30,4,22.3,22.4,22.3,22.4,72
,2010-02-04 04:00,4,22.3,22.3,22.2,22.2,139
,2010-02-04 04:30,4,22.15,22.15,22.15,22.15,2
,2010-02-04 05:00,4,22.15,22.15,22.13,22.15,57
,2010-02-04 05:30,4,22.23,22.25,22.23,22.25,70
,2010-02-04 06:00,4,22.3,22.3,22.29,22.3,7
,2010-02-04 06:30,4,22.3,22.3,22.3,22.3,94
,2010-02-04 07:00,4,22.33,22.33,22.18,22.2,18
,2010-02-04 07:30,4,22.29,22.53,22.29,22.44,203
,2010-02-04 08:00,4,22.43,22.43,22.35,22.35,3
,2010-02-04 08:30,4,22.33,22.57,22.32,22.52,479
,2010-02-04 09:00,4,22.52,22.55,22.5,22.55,345
,2010-02-04 09:30,4,22.55,22.7,22.53,22.7,365
,2010-02-04 10:00,4,22.67,22.7,22.58,22.64,192
,2010-02-04 10:30,4,22.49,22.56,22.41,22.55,11
,2010-02-04 11:00,4,22.57,22.65,22.57,22.63,140
,2010-02-04 11:30,4,22.55,22.58,22.48,22.5,14
,2010-02-04 12:00,4,22.5,22.5,22.37,22.5,34
,2010-02-04 12:30,4,22.55,22.57,22.47,22.49,31
,2010-02-05 02:30,5,22.4,22.4,22.4,22.4,10
,2010-02-05 03:00,5,22.35,22.4,22.35,22.39,49
,2010-02-05 03:30,5,22.39,22.41,22.39,22.41,24
,2010-02-05 04:00,5,22.41,22.41,22.31,22.4,29
,2010-02-05 04:30,5,22.4,22.4,22.4,22.4,77
,2010-02-05 05:00,5,22.37,22.45,22.37,22.45,127
,2010-02-05 05:30,5,22.38,22.49,22.38,22.49,22
,2010-02-05 06:00,5,22.41,22.41,22.39,22.39,25
,2010-02-05 06:30,5,22.39,22.4,22.36,22.36,22
,2010-02-05 07:00,5,22.3,22.46,22.29,22.46,17
,2010-02-05 07:30,5,22.4,22.5,22.4,22.49,100
,2010-02-05 08:00,5,22.48,22.48,22.48,22.48,3
,2010-02-05 08:30,5,22.36,22.36,22.19,22.22,45
,2010-02-05 09:00,5,22.17,22.18,22.17,22.18,92
,2010-02-05 09:30,5,22.16,22.16,22,22.14,108
,2010-02-05 10:00,5,22.15,22.15,21.64,21.64,180
,2010-02-05 10:30,5,21.62,21.7,21.22,21.7,778
,2010-02-05 11:00,5,21.64,21.9,21.43,21.62,222
,2010-02-05 11:30,5,21.73,21.79,21.7,21.75,269
,2010-02-05 12:00,5,21.72,21.8,21.5,21.8,561
,2010-02-05 12:30,5,21.79,21.82,21.69,21.8,36
,2010-02-08 02:30,8,21.91,22.3,21.91,22.18,64
,2010-02-08 03:00,8,22.17,22.17,22.01,22.01,116
,2010-02-08 03:30,8,22.01,22.18,22,22,121
,2010-02-08 04:00,8,22,22.01,21.81,21.81,163
,2010-02-08 04:30,8,21.8,21.86,21.8,21.8,44
,2010-02-08 05:00,8,21.8,21.8,21.8,21.8,20
,2010-02-08 05:30,8,21.72,21.72,21.66,21.7,53
,2010-02-08 06:00,8,21.67,21.72,21.66,21.72,18
,2010-02-08 06:30,8,21.72,21.8,21.72,21.79,46
,2010-02-08 07:00,8,21.8,21.8,21.63,21.77,27
,2010-02-08 07:30,8,21.79,21.91,21.79,21.9,289
,2010-02-08 08:00,8,21.95,21.98,21.95,21.98,2
,2010-02-08 08:30,8,21.99,21.99,21.89,21.92,83
,2010-02-08 09:00,8,21.91,22,21.91,21.99,131
,2010-02-08 09:30,8,22,22.06,21.86,22.06,38
,2010-02-08 10:00,8,22.07,22.07,21.87,21.87,79
,2010-02-08 10:30,8,21.9,22.1,21.9,21.9,73
,2010-02-08 11:00,8,21.9,21.97,21.8,21.97,34
,2010-02-08 11:30,8,21.91,21.92,21.86,21.86,8
,2010-02-08 12:00,8,21.96,22.1,21.96,22.1,42
,2010-02-08 12:30,8,22.19,22.2,22.1,22.19,116
,2010-02-09 02:30,9,22.2,22.25,22.15,22.25,80
,2010-02-09 03:00,9,22.22,22.22,22.21,22.21,44
,2010-02-09 03:30,9,22.2,22.22,22.2,22.22,15
,2010-02-09 04:00,9,22.22,22.22,22.2,22.21,17
,2010-02-09 04:30,9,22.14,22.19,22.11,22.19,26
,2010-02-09 05:00,9,22.2,22.2,22.19,22.2,10
,2010-02-09 06:00,9,22.15,22.16,22.15,22.16,2
,2010-02-09 06:30,9,22.17,22.17,22.11,22.11,23
,2010-02-09 07:00,9,22.16,22.16,22.05,22.07,30
,2010-02-09 07:30,9,22.07,22.16,22.06,22.15,60
,2010-02-09 08:00,9,22.15,22.17,22.11,22.17,13
,2010-02-09 08:30,9,22.14,22.15,22.1,22.15,11
,2010-02-09 09:00,9,22.18,22.22,22.1,22.1,76
,2010-02-09 09:30,9,22.14,22.15,22.04,22.12,78
,2010-02-09 10:00,9,22.03,22.12,21.98,22.12,49
,2010-02-09 10:30,9,22.12,22.23,22.12,22.21,30
,2010-02-09 11:00,9,22.2,22.25,22.16,22.22,38
,2010-02-09 11:30,9,22.23,22.24,22.11,22.17,71
,2010-02-09 12:00,9,22.24,22.35,22.19,22.34,351
,2010-02-09 12:30,9,22.26,22.26,22.11,22.11,10
,2010-02-10 02:30,10,22.33,22.34,22.28,22.28,10
,2010-02-10 03:00,10,22.15,22.15,22.1,22.1,3
,2010-02-10 03:30,10,22.06,22.1,22.04,22.1,8
,2010-02-10 04:00,10,22.1,22.1,22.1,22.1,1
,2010-02-10 04:30,10,22.11,22.17,22.11,22.17,4
,2010-02-10 05:00,10,22.2,22.2,22.18,22.18,4
,2010-02-10 05:30,10,22.18,22.23,22.18,22.23,16
,2010-02-10 06:30,10,22.09,22.09,22.09,22.09,15
,2010-02-10 07:00,10,22.09,22.11,22.09,22.11,44
,2010-02-10 07:30,10,22.09,22.24,22.09,22.18,165
,2010-02-10 08:00,10,22.22,22.22,22.06,22.12,241
,2010-02-10 08:30,10,22.19,22.19,22.01,22.06,58
,2010-02-10 09:00,10,22.01,22.15,21.88,22.15,43
,2010-02-10 09:30,10,22.12,22.2,22.12,22.12,29
,2010-02-10 10:00,10,22.06,22.06,22.06,22.06,58
,2010-02-10 10:30,10,22.06,22.08,22.06,22.08,2
,2010-02-10 11:00,10,22.07,22.3,22.07,22.3,55
,2010-02-10 11:30,10,22.3,22.3,22.18,22.19,27
,2010-02-10 12:00,10,22.25,22.34,22.25,22.3,123
,2010-02-10 12:30,10,22.34,22.35,22.3,22.3,43
,2010-02-11 02:30,11,22.3,22.3,22.25,22.3,3
,2010-02-11 03:00,11,22.14,22.15,22.1,22.1,15
,2010-02-11 03:30,11,22.19,22.2,22.14,22.14,3
,2010-02-11 04:00,11,22.18,22.23,22.18,22.19,7
,2010-02-11 04:30,11,22.23,22.23,22.19,22.21,9
,2010-02-11 05:00,11,22.19,22.29,22.19,22.29,54
,2010-02-11 06:00,11,22.26,22.26,22.21,22.21,32
,2010-02-11 06:30,11,22.22,22.22,22.22,22.22,3
,2010-02-11 07:00,11,22.22,22.29,22.2,22.24,136
,2010-02-11 07:30,11,22.26,22.3,22.23,22.23,83
,2010-02-11 08:00,11,22.28,22.35,22.2,22.2,412
,2010-02-11 08:30,11,22.24,22.31,22.24,22.26,77
,2010-02-11 09:00,11,22.28,22.29,22.19,22.22,43
,2010-02-11 09:30,11,22.22,22.28,22.22,22.23,78
,2010-02-11 10:00,11,22.25,22.31,22.25,22.31,23
,2010-02-11 10:30,11,22.35,22.35,22.26,22.3,353
,2010-02-11 11:00,11,22.35,22.45,22.3,22.43,238
,2010-02-11 11:30,11,22.35,22.49,22.35,22.46,184
,2010-02-11 12:00,11,22.47,22.55,22.43,22.54,276
,2010-02-11 12:30,11,22.55,22.6,22.49,22.49,187
,2010-02-12 02:30,12,22.49,22.6,22.49,22.6,36
,2010-02-12 03:00,12,22.6,22.65,22.6,22.65,19
,2010-02-12 03:30,12,22.63,22.63,22.63,22.63,2
,2010-02-12 04:00,12,22.45,22.45,22.34,22.34,11
,2010-02-12 04:30,12,22.37,22.41,22.16,22.33,35
,2010-02-12 05:00,12,22.15,22.15,22.1,22.12,43
,2010-02-12 05:30,12,22.24,22.24,22.24,22.24,2
,2010-02-12 06:30,12,22.3,22.37,22.3,22.36,68
,2010-02-12 07:00,12,22.26,22.26,22.03,22.19,158
,2010-02-12 07:30,12,22.19,22.27,22.18,22.26,10
,2010-02-12 08:00,12,22.33,22.35,22.31,22.31,46
,2010-02-12 08:30,12,22.25,22.33,22.18,22.33,51
,2010-02-12 09:00,12,22.29,22.32,22.25,22.32,43
,2010-02-12 09:30,12,22.3,22.38,22.29,22.29,71
,2010-02-12 10:00,12,22.29,22.33,22.29,22.29,46
,2010-02-12 10:30,12,22.35,22.36,22.29,22.29,67
,2010-02-12 11:00,12,22.33,22.41,22.31,22.38,152
,2010-02-12 11:30,12,22.41,22.44,22.39,22.39,14
,2010-02-12 12:00,12,22.39,22.39,22.26,22.26,51
,2010-02-12 12:30,12,22.26,22.28,22.23,22.28,31
,2010-02-16 02:30,16,22.35,22.48,22.3,22.46,30
,2010-02-16 03:00,16,22.45,22.48,22.4,22.4,3
,2010-02-16 03:30,16,22.48,22.48,22.4,22.4,17
,2010-02-16 04:00,16,22.37,22.37,22.36,22.36,6
,2010-02-16 04:30,16,22.39,22.39,22.39,22.39,1
,2010-02-16 05:00,16,22.46,22.52,22.46,22.47,161
,2010-02-16 05:30,16,22.47,22.55,22.46,22.52,152
,2010-02-16 06:00,16,22.52,22.6,22.52,22.6,249
,2010-02-16 06:30,16,22.6,22.6,22.55,22.6,149
,2010-02-16 07:00,16,22.57,22.66,22.55,22.61,443
,2010-02-16 07:30,16,22.66,22.68,22.5,22.5,55
,2010-02-16 08:00,16,22.56,22.57,22.54,22.57,24
,2010-02-16 08:30,16,22.56,22.63,22.51,22.59,87
,2010-02-16 09:00,16,22.59,22.67,22.51,22.51,86
,2010-02-16 09:30,16,22.49,22.66,22.46,22.63,33
,2010-02-16 10:00,16,22.63,22.69,22.6,22.6,154
,2010-02-16 10:30,16,22.64,22.64,22.48,22.48,97
,2010-02-16 11:00,16,22.5,22.59,22.48,22.52,57
,2010-02-16 11:30,16,22.54,22.55,22.52,22.54,21
,2010-02-16 12:00,16,22.64,22.74,22.6,22.72,410
,2010-02-16 12:30,16,22.65,22.75,22.65,22.74,132
,2010-02-17 02:30,17,22.77,22.77,22.22,22.5,68
,2010-02-17 03:00,17,22.55,22.55,22.53,22.53,2
,2010-02-17 03:30,17,22.48,22.48,22.35,22.35,8
,2010-02-17 04:00,17,22.33,22.35,21.98,21.98,43
,2010-02-17 04:30,17,21.92,22.05,21.7,22.05,45
,2010-02-17 05:00,17,22.16,22.16,22.01,22.05,3
,2010-02-17 05:30,17,22.11,22.13,22.11,22.12,10
,2010-02-17 06:00,17,22.15,22.22,22.09,22.21,18
,2010-02-17 06:30,17,22.16,22.21,22.09,22.19,28
,2010-02-17 07:00,17,22.16,22.24,22.1,22.12,64
,2010-02-17 07:30,17,22.14,22.14,22.05,22.12,71
,2010-02-17 08:00,17,22.16,22.19,22,22.13,84
,2010-02-17 08:30,17,22.2,22.22,22.15,22.22,105
,2010-02-17 09:00,17,22.23,22.23,22.09,22.12,33
,2010-02-17 09:30,17,22.15,22.3,22.12,22.13,118
,2010-02-17 10:00,17,22.13,22.2,22.07,22.18,68
,2010-02-17 10:30,17,22.12,22.2,22.05,22.07,56
,2010-02-17 11:00,17,22.11,22.11,22.05,22.05,4
,2010-02-17 11:30,17,22.05,22.05,21.8,21.81,305
,2010-02-17 12:00,17,21.88,22.05,21.87,22.05,120
,2010-02-17 12:30,17,22.01,22.13,22,22.09,102
,2010-02-18 02:30,18,22.12,22.17,21.5,21.89,62
,2010-02-18 03:00,18,21.98,21.98,21.78,21.88,29
,2010-02-18 03:30,18,21.84,21.84,21.84,21.84,1
,2010-02-18 04:00,18,21.84,21.84,21.82,21.82,6
,2010-02-18 04:30,18,21.82,21.84,21.82,21.84,17
,2010-02-18 05:00,18,21.84,21.87,21.84,21.87,14
,2010-02-18 05:30,18,21.85,21.86,21.85,21.86,9
,2010-02-18 06:00,18,21.84,21.84,21.84,21.84,1
,2010-02-18 07:00,18,21.94,22.12,21.94,22.1,250
,2010-02-18 07:30,18,22.1,22.17,22.03,22.03,85
,2010-02-18 08:00,18,22.01,22.05,22.01,22.05,20
,2010-02-18 08:30,18,22.08,22.19,22.08,22.13,19
,2010-02-18 09:00,18,22.1,22.1,22.05,22.06,13
,2010-02-18 09:30,18,22.13,22.16,22.13,22.15,21
,2010-02-18 10:00,18,22.17,22.2,22.07,22.07,265
,2010-02-18 10:30,18,22,22.04,21.97,22.04,133
,2010-02-18 11:00,18,22.06,22.09,21.99,21.99,27
,2010-02-18 11:30,18,22.07,22.18,22.06,22.18,89
,2010-02-18 12:00,18,22.12,22.22,21.96,22.22,138
,2010-02-18 12:30,18,22.27,22.27,22.2,22.24,23
,2010-02-19 02:30,19,22.19,22.21,22,22.07,55
,2010-02-19 03:00,19,22,22,21.83,21.83,138
,2010-02-19 03:30,19,22.1,22.14,22.1,22.14,5
,2010-02-19 04:00,19,22.17,22.19,22.09,22.09,16
,2010-02-19 05:00,19,22.02,22.05,21.95,21.95,4
,2010-02-19 05:30,19,21.95,21.95,21.95,21.95,2
,2010-02-19 06:00,19,22,22,22,22,1
,2010-02-19 07:00,19,22,22.02,21.96,22,39
,2010-02-19 07:30,19,22,22.08,21.95,22,183
,2010-02-19 08:00,19,21.93,21.99,21.93,21.98,38
,2010-02-19 08:30,19,21.97,21.97,21.89,21.89,19
,2010-02-19 09:00,19,21.83,21.9,21.75,21.84,59
,2010-02-19 09:30,19,21.86,21.88,21.84,21.88,81
,2010-02-19 10:00,19,21.88,21.91,21.75,21.79,195
,2010-02-19 10:30,19,21.8,21.85,21.8,21.85,46
,2010-02-19 11:00,19,21.85,22.12,21.85,22,325
,2010-02-19 11:30,19,22.03,22.1,21.99,22,43
,2010-02-19 12:00,19,21.97,22.15,21.97,22.15,181
,2010-02-19 12:30,19,22.14,22.22,22.1,22.16,209
,2010-02-22 02:30,22,22.2,22.36,21.9,22,53
,2010-02-22 03:00,22,22.09,22.09,22.08,22.08,3
,2010-02-22 03:30,22,22.08,22.08,21.97,21.97,3
,2010-02-22 04:00,22,21.99,22.01,21.8,21.8,62
,2010-02-22 04:30,22,21.91,21.91,21.91,21.91,3
,2010-02-22 05:00,22,22,22.13,21.96,22.04,17
,2010-02-22 06:00,22,22.03,22.09,22.03,22.09,8
,2010-02-22 07:00,22,22.04,22.11,21.86,21.86,12
,2010-02-22 07:30,22,21.97,21.97,21.85,21.85,9
,2010-02-22 08:00,22,21.81,21.9,21.8,21.88,56
,2010-02-22 08:30,22,21.94,21.96,21.9,21.95,10
,2010-02-22 09:00,22,21.95,22,21.95,21.97,43
,2010-02-22 09:30,22,21.97,22,21.75,21.85,271
,2010-02-22 10:00,22,21.89,21.92,21.52,21.58,424
,2010-02-22 10:30,22,21.62,22.03,21.62,21.8,295
,2010-02-22 11:00,22,21.8,21.95,21.8,21.8,67
,2010-02-22 11:30,22,21.8,21.8,21.41,21.52,289
,2010-02-22 12:00,22,21.5,21.57,21.11,21.25,774
,2010-02-22 12:30,22,21.29,21.52,21.29,21.47,162
,2010-02-23 02:30,23,21.55,21.55,21.4,21.4,17
,2010-02-23 03:00,23,21.4,21.5,21.4,21.5,353
,2010-02-23 03:30,23,21.5,21.54,21.42,21.5,111
,2010-02-23 04:00,23,21.5,21.5,21.4,21.4,75
,2010-02-23 04:30,23,21.4,21.41,21.24,21.24,189
,2010-02-23 05:00,23,21.24,21.24,21,21.01,247
,2010-02-23 05:30,23,21.02,21.02,20.85,21,576
,2010-02-23 06:00,23,21,21,20.97,20.98,112
,2010-02-23 06:30,23,20.98,20.98,20.87,20.88,105
,2010-02-23 07:00,23,20.87,21.05,20.8,21.03,540
,2010-02-23 07:30,23,21.01,21.25,21.01,21.25,86
,2010-02-23 08:00,23,21.27,21.39,21.18,21.3,84
,2010-02-23 08:30,23,21.18,21.26,21.15,21.26,20
,2010-02-23 09:00,23,21.19,21.19,21.05,21.08,38
,2010-02-23 09:30,23,21.05,21.15,20.93,20.99,59
,2010-02-23 10:00,23,20.94,20.96,20.88,20.96,54
,2010-02-23 10:30,23,20.95,21,20.88,21,27
,2010-02-23 11:00,23,21.02,21.02,20.91,20.94,26
,2010-02-23 11:30,23,20.94,20.96,20.88,20.94,64
,2010-02-23 12:00,23,20.94,21.01,20.92,20.98,29
,2010-02-23 12:30,23,20.94,20.94,20.89,20.9,19
,2010-02-24 02:30,24,21.12,21.15,21.06,21.08,160
,2010-02-24 03:00,24,21.08,21.08,21.06,21.08,15
,2010-02-24 03:30,24,21.06,21.08,21.02,21.08,102
,2010-02-24 04:00,24,21.08,21.11,21.08,21.09,52
,2010-02-24 04:30,24,21.04,21.13,21.04,21.13,58
,2010-02-24 05:00,24,21.11,21.11,21.05,21.05,57
,2010-02-24 05:30,24,21.05,21.07,21.04,21.07,104
,2010-02-24 06:00,24,21.07,21.12,21.01,21.01,124
,2010-02-24 06:30,24,21.01,21.06,20.97,20.97,243
,2010-02-24 07:00,24,20.97,20.99,20.88,20.96,151
,2010-02-24 07:30,24,20.91,20.98,20.88,20.97,279
,2010-02-24 08:00,24,20.97,21.17,20.97,21.09,181
,2010-02-24 08:30,24,21.08,21.16,21,21,155
,2010-02-24 09:00,24,21.01,21.01,20.96,21,77
,2010-02-24 09:30,24,21.02,21.06,21,21.04,124
,2010-02-24 10:00,24,21.05,21.14,21.05,21.09,31
,2010-02-24 10:30,24,21.14,21.25,21.14,21.22,366
,2010-02-24 11:00,24,21.2,21.29,21.19,21.29,140
,2010-02-24 11:30,24,21.29,21.32,21.26,21.31,82
,2010-02-24 12:00,24,21.3,21.43,21.27,21.42,546
,2010-02-24 12:30,24,21.46,21.5,21.42,21.42,164
,2010-02-25 02:30,25,21.2,21.21,21.09,21.14,121
,2010-02-25 03:00,25,21.14,21.15,21,21.09,71
,2010-02-25 03:30,25,21.06,21.09,21.01,21.01,157
,2010-02-25 04:00,25,21.01,21.09,21,21.03,218
,2010-02-25 04:30,25,21.03,21.03,21,21,75
,2010-02-25 05:00,25,21,21,20.9,20.9,59
,2010-02-25 05:30,25,20.9,20.95,20.87,20.95,46
,2010-02-25 06:00,25,20.89,20.94,20.89,20.92,43
,2010-02-25 06:30,25,20.91,20.92,20.86,20.88,30
,2010-02-25 07:00,25,20.86,20.86,20.8,20.84,71
,2010-02-25 07:30,25,20.75,20.75,20.66,20.68,245
,2010-02-25 08:00,25,20.71,20.81,20.71,20.74,88
,2010-02-25 08:30,25,20.72,20.82,20.59,20.65,133
,2010-02-25 09:00,25,20.65,20.76,20.59,20.7,131
,2010-02-25 09:30,25,20.67,20.88,20.62,20.86,76
,2010-02-25 10:00,25,20.82,20.83,20.7,20.7,15
,2010-02-25 10:30,25,20.71,20.78,20.7,20.78,6
,2010-02-25 11:00,25,20.75,20.8,20.75,20.8,6
,2010-02-25 11:30,25,20.8,20.88,20.8,20.84,99
,2010-02-25 12:00,25,20.87,20.96,20.86,20.87,459
,2010-02-25 12:30,25,20.86,20.89,20.75,20.89,111
,2010-02-26 02:30,26,21.09,21.26,21,21,75
,2010-02-26 03:00,26,20.98,20.99,20.85,20.85,69
,2010-02-26 03:30,26,20.93,20.93,20.87,20.87,6
,2010-02-26 04:00,26,20.84,20.84,20.77,20.78,26
,2010-02-26 04:30,26,20.73,20.79,20.73,20.73,51
,2010-02-26 05:00,26,20.82,20.83,20.79,20.79,20
,2010-02-26 05:30,26,20.75,20.75,20.74,20.74,24
,2010-02-26 06:00,26,20.75,20.75,20.71,20.73,78
,2010-02-26 06:30,26,20.73,20.75,20.65,20.65,164
,2010-02-26 07:00,26,20.66,21,20.62,20.92,282
,2010-02-26 07:30,26,20.92,21.08,20.84,21.04,104
,2010-02-26 08:00,26,21.04,21.04,20.79,20.83,76
,2010-02-26 08:30,26,20.79,20.94,20.7,20.91,67
,2010-02-26 09:00,26,20.91,21,20.79,20.95,124
,2010-02-26 09:30,26,20.99,21.06,20.91,20.99,387
,2010-02-26 10:00,26,20.98,21.13,20.97,21.04,233
,2010-02-26 10:30,26,21.1,21.27,21.09,21.24,262
,2010-02-26 11:00,26,21.24,21.29,21.12,21.23,191
,2010-02-26 11:30,26,21.23,21.29,21.13,21.18,47
,2010-02-26 12:00,26,21.19,21.22,20.68,20.91,716
,2010-02-26 12:30,26,20.9,21,20.85,21,47
,2010-03-01 02:30,1,21.22,21.36,20.95,21.33,428
,2010-03-01 03:00,1,21.33,21.36,21.32,21.35,23
,2010-03-01 03:30,1,21.36,21.38,21.33,21.38,116
,2010-03-01 04:00,1,21.35,21.36,21.35,21.36,42
,2010-03-01 04:30,1,21.37,21.39,21.36,21.36,22
,2010-03-01 05:00,1,21.35,21.38,21.35,21.36,30
,2010-03-01 05:30,1,21.33,21.36,21.17,21.17,49
,2010-03-01 06:00,1,21.2,21.22,21.13,21.13,78
,2010-03-01 06:30,1,21.16,21.19,21.04,21.04,111
,2010-03-01 07:00,1,21.02,21.11,21.02,21.09,19
,2010-03-01 07:30,1,21.1,21.17,21.04,21.11,96
,2010-03-01 08:00,1,21.1,21.12,20.8,20.8,246
,2010-03-01 08:30,1,20.88,20.93,20.78,20.78,159
,2010-03-01 09:00,1,20.81,20.85,20.78,20.85,127
,2010-03-01 09:30,1,20.78,20.8,20.5,20.57,726
,2010-03-01 10:00,1,20.57,20.57,20.05,20.5,855
,2010-03-01 10:30,1,20.35,20.35,19.95,20.07,440
,2010-03-01 11:00,1,20.1,20.38,20.08,20.38,344
,2010-03-01 11:30,1,20.4,20.46,20.35,20.42,64
,2010-03-01 12:00,1,20.42,20.42,20.11,20.15,53
,2010-03-01 12:30,1,20.15,20.26,20.15,20.16,31
,2010-03-02 02:30,2,20.18,20.18,19.87,19.91,352
,2010-03-02 03:00,2,19.86,19.88,19.73,19.85,182
,2010-03-02 03:30,2,19.84,19.85,19.84,19.85,92
,2010-03-02 04:00,2,19.85,19.88,19.85,19.88,8
,2010-03-02 04:30,2,19.9,19.9,19.88,19.89,50
,2010-03-02 05:00,2,19.89,19.89,19.88,19.88,6
,2010-03-02 05:30,2,19.92,19.92,19.92,19.92,2
,2010-03-02 06:00,2,19.92,19.92,19.86,19.87,109
,2010-03-02 06:30,2,19.87,19.9,19.82,19.83,278
,2010-03-02 07:00,2,19.84,19.88,19.79,19.88,41
,2010-03-02 07:30,2,19.89,19.98,19.88,19.88,191
,2010-03-02 08:00,2,19.91,19.96,19.89,19.94,43
,2010-03-02 08:30,2,19.85,19.88,19.8,19.83,82
,2010-03-02 09:00,2,19.84,19.84,19.11,19.34,736
,2010-03-02 09:30,2,19.3,19.35,19.12,19.28,355
,2010-03-02 10:00,2,19.31,19.4,19.28,19.4,108
,2010-03-02 10:30,2,19.39,19.62,19.39,19.62,349
,2010-03-02 11:00,2,19.62,19.78,19.52,19.65,172
,2010-03-02 11:30,2,19.65,20.06,19.65,20,218
,2010-03-02 12:00,2,20,20.13,19.88,20.1,104
,2010-03-02 12:30,2,20.08,20.08,19.89,19.9,76
,2010-03-03 02:30,3,20.1,20.13,19.9,19.9,125
,2010-03-03 03:00,3,19.88,19.89,19.73,19.85,29
,2010-03-03 03:30,3,19.81,19.93,19.81,19.91,34
,2010-03-03 04:00,3,19.9,19.91,19.9,19.91,13
,2010-03-03 05:00,3,19.95,19.98,19.89,19.89,6
,2010-03-03 05:30,3,19.89,19.95,19.89,19.95,13
,2010-03-03 06:00,3,20,20,19.83,19.88,42
,2010-03-03 06:30,3,19.79,19.92,19.79,19.92,9
,2010-03-03 07:00,3,19.79,19.94,19.71,19.94,62
,2010-03-03 07:30,3,19.93,19.96,19.81,19.85,41
,2010-03-03 08:00,3,19.75,19.9,19.7,19.9,229
,2010-03-03 08:30,3,19.83,19.9,19.8,19.89,56
,2010-03-03 09:00,3,19.87,19.87,19.67,19.73,66
,2010-03-03 09:30,3,19.74,19.94,19.74,19.9,162
,2010-03-03 10:00,3,19.93,19.95,19.87,19.9,143
,2010-03-03 10:30,3,19.9,20.07,19.81,19.81,424
,2010-03-03 11:00,3,19.82,19.9,19.76,19.81,91
,2010-03-03 11:30,3,19.81,19.92,19.81,19.91,98
,2010-03-03 12:00,3,19.88,19.88,19.53,19.55,186
,2010-03-03 12:30,3,19.55,19.68,19.53,19.53,79
,2010-03-04 02:30,4,19.5,19.73,19.5,19.7,49
,2010-03-04 03:00,4,19.71,19.83,19.71,19.81,9
,2010-03-04 03:30,4,19.7,19.7,19.64,19.64,9
,2010-03-04 04:00,4,19.62,19.62,19.54,19.54,7
,2010-03-04 04:30,4,19.54,19.68,19.54,19.66,39
,2010-03-04 05:00,4,19.63,19.63,19.59,19.59,12
,2010-03-04 05:30,4,19.6,19.67,19.6,19.67,11
,2010-03-04 06:00,4,19.67,19.67,19.58,19.61,7
,2010-03-04 06:30,4,19.61,19.61,19.57,19.58,23
,2010-03-04 07:00,4,19.61,19.61,19.49,19.58,143
,2010-03-04 07:30,4,19.55,19.55,19.25,19.3,134
,2010-03-04 08:00,4,19.29,19.33,19.21,19.21,134
,2010-03-04 08:30,4,19.23,19.3,19.01,19.1,287
,2010-03-04 09:00,4,19.14,19.23,19.08,19.22,87
,2010-03-04 09:30,4,19.23,19.28,19.03,19.16,207
,2010-03-04 10:00,4,19.22,19.26,19.21,19.21,53
,2010-03-04 10:30,4,19.25,19.3,19.21,19.26,82
,2010-03-04 11:00,4,19.25,19.25,19,19.13,204
,2010-03-04 11:30,4,19.1,19.22,19.09,19.15,27
,2010-03-04 12:00,4,19.29,19.5,19.28,19.49,104
,2010-03-04 12:30,4,19.5,19.53,19.41,19.52,89
,2010-03-05 02:30,5,19.52,19.54,19.5,19.5,162
,2010-03-05 03:00,5,19.6,19.6,19.51,19.51,18
,2010-03-05 03:30,5,19.55,19.55,19.45,19.45,42
,2010-03-05 04:00,5,19.52,19.52,19.51,19.51,2
,2010-03-05 04:30,5,19.55,19.55,19.53,19.53,10
,2010-03-05 05:30,5,19.53,19.55,19.5,19.5,15
,2010-03-05 06:00,5,19.5,19.54,19.47,19.54,13
,2010-03-05 06:30,5,19.51,19.52,19.5,19.5,14
,2010-03-05 07:00,5,19.46,19.52,19.46,19.52,8
,2010-03-05 07:30,5,19.56,19.66,19.53,19.66,90
,2010-03-05 08:00,5,19.55,19.72,19.55,19.7,82
,2010-03-05 08:30,5,19.72,19.9,19.63,19.68,452
,2010-03-05 09:00,5,19.69,19.81,19.62,19.69,148
,2010-03-05 09:30,5,19.61,19.67,19.55,19.59,91
,2010-03-05 10:00,5,19.59,19.73,19.53,19.7,151
,2010-03-05 10:30,5,19.66,19.81,19.66,19.77,221
,2010-03-05 11:00,5,19.8,19.83,19.73,19.76,15
,2010-03-05 11:30,5,19.76,19.79,19.72,19.79,29
,2010-03-05 12:00,5,19.8,19.97,19.73,19.95,302
,2010-03-05 12:30,5,19.96,20,19.82,20,185
,2010-03-08 02:30,8,20,20.2,19.8,19.84,265
,2010-03-08 03:00,8,20.02,20.08,19.99,19.99,76
,2010-03-08 03:30,8,20,20,19.95,19.95,49
,2010-03-08 04:00,8,19.93,19.97,19.93,19.97,13
,2010-03-08 04:30,8,19.95,20,19.95,20,51
,2010-03-08 05:00,8,19.98,19.98,19.98,19.98,1
,2010-03-08 05:30,8,19.98,19.98,19.85,19.91,31
,2010-03-08 06:00,8,19.92,19.92,19.87,19.89,23
,2010-03-08 06:30,8,19.95,19.97,19.78,19.84,34
,2010-03-08 07:00,8,19.87,19.87,19.7,19.76,235
,2010-03-08 07:30,8,19.79,19.79,19.57,19.69,184
,2010-03-08 08:00,8,19.77,19.8,19.7,19.8,252
,2010-03-08 08:30,8,19.78,19.9,19.76,19.8,285
,2010-03-08 09:00,8,19.76,19.82,19.76,19.81,8
,2010-03-08 09:30,8,19.78,19.78,19.58,19.62,147
,2010-03-08 10:00,8,19.6,19.6,19.41,19.45,442
,2010-03-08 10:30,8,19.48,19.56,19.37,19.55,226
,2010-03-08 11:00,8,19.59,19.59,19.51,19.54,70
,2010-03-08 11:30,8,19.54,19.54,19.44,19.46,10
,2010-03-08 12:00,8,19.52,19.74,19.52,19.74,86
,2010-03-08 12:30,8,19.75,19.8,19.57,19.63,190
,2010-03-09 02:30,9,19.52,19.52,19.31,19.43,31
,2010-03-09 03:00,9,19.43,19.43,19.41,19.42,20
,2010-03-09 03:30,9,19.4,19.4,19,19.04,110
,2010-03-09 04:00,9,19.07,19.14,19.06,19.07,26
,2010-03-09 04:30,9,19.1,19.15,19.08,19.15,47
,2010-03-09 05:00,9,19.15,19.16,19.09,19.09,10
,2010-03-09 05:30,9,19.14,19.19,19.14,19.19,11
,2010-03-09 06:00,9,19.24,19.27,19.16,19.16,57
,2010-03-09 06:30,9,19.15,19.23,19.14,19.18,75
,2010-03-09 07:00,9,19.19,19.2,19.02,19.03,184
,2010-03-09 07:30,9,19.03,19.04,18.9,19.01,198
,2010-03-09 08:00,9,19,19.04,18.97,18.99,128
,2010-03-09 08:30,9,19.03,19.03,18.86,18.86,210
,2010-03-09 09:00,9,18.85,19.02,18.85,18.92,161
,2010-03-09 09:30,9,18.86,18.95,18.86,18.93,167
,2010-03-09 10:00,9,18.92,18.92,18.89,18.89,31
,2010-03-09 10:30,9,18.96,18.96,18.87,18.89,266
,2010-03-09 11:00,9,18.87,18.87,18.65,18.78,562
,2010-03-09 11:30,9,18.79,19.05,18.79,18.97,1364
,2010-03-09 12:00,9,18.98,18.98,18.63,18.77,160
,2010-03-09 12:30,9,18.71,18.73,18.63,18.63,152
,2010-03-10 02:30,10,18.68,18.7,18.11,18.15,612
,2010-03-10 03:00,10,18.11,18.16,17.73,17.9,362
,2010-03-10 03:30,10,17.9,17.9,17.43,17.46,117
,2010-03-10 04:00,10,17.53,17.85,17.53,17.82,40
,2010-03-10 04:30,10,17.86,17.9,17.82,17.9,61
,2010-03-10 05:00,10,17.88,17.9,17.88,17.88,115
,2010-03-10 05:30,10,17.78,17.98,17.78,17.98,38
,2010-03-10 06:00,10,17.95,18,17.94,17.94,53
,2010-03-10 06:30,10,17.94,18.02,17.92,17.92,17
,2010-03-10 07:00,10,17.93,18.1,17.81,18.06,404
,2010-03-10 07:30,10,18.07,18.08,17.88,17.88,349
,2010-03-10 08:00,10,17.91,18,17.89,17.99,158
,2010-03-10 08:30,10,17.97,17.99,17.77,17.77,237
,2010-03-10 09:00,10,17.75,17.84,17.62,17.76,297
,2010-03-10 09:30,10,17.8,18.26,17.79,18.26,367
,2010-03-10 10:00,10,18.29,18.44,18.25,18.29,356
,2010-03-10 10:30,10,18.33,18.35,18.16,18.26,222
,2010-03-10 11:00,10,18.29,18.33,18.12,18.18,250
,2010-03-10 11:30,10,18.14,18.16,18.11,18.15,235
,2010-03-10 12:00,10,18.14,18.33,18.01,18.28,1140
,2010-03-10 12:30,10,18.27,18.33,18.02,18.08,416
,2010-03-11 02:30,11,18.28,18.57,18.28,18.47,250
,2010-03-11 03:00,11,18.43,18.46,18.39,18.45,94
,2010-03-11 03:30,11,18.42,18.47,18.42,18.43,39
,2010-03-11 04:00,11,18.46,18.6,18.45,18.6,72
,2010-03-11 04:30,11,18.55,18.65,18.51,18.59,124
,2010-03-11 05:00,11,18.57,18.6,18.5,18.5,53
,2010-03-11 05:30,11,18.55,18.55,18.5,18.5,106
,2010-03-11 06:00,11,18.5,18.51,18.42,18.43,92
,2010-03-11 06:30,11,18.43,18.45,18.18,18.18,213
,2010-03-11 07:00,11,18.19,18.19,17.83,18,327
,2010-03-11 07:30,11,18.01,18.1,17.93,17.94,310
,2010-03-11 08:00,11,17.92,18.01,17.87,17.95,133
,2010-03-11 08:30,11,17.93,17.94,17.8,17.9,130
,2010-03-11 09:00,11,17.91,18.03,17.88,17.9,126
,2010-03-11 09:30,11,17.93,17.96,17.8,17.8,139
,2010-03-11 10:00,11,17.8,17.86,17.79,17.82,419
,2010-03-11 10:30,11,17.81,17.98,17.81,17.98,157
,2010-03-11 11:00,11,18,18.1,18,18.04,96
,2010-03-11 11:30,11,18.08,18.08,18,18.06,11
,2010-03-11 12:00,11,18.04,18.11,17.9,17.98,106
,2010-03-11 12:30,11,17.87,18.09,17.83,17.92,187
,2010-03-12 02:30,12,18,18.1,17.97,18.07,46
,2010-03-12 03:00,12,18.09,18.1,18.07,18.08,24
,2010-03-12 03:30,12,18.12,18.25,18.12,18.21,257
,2010-03-12 04:00,12,18.25,18.39,18.25,18.39,94
,2010-03-12 04:30,12,18.43,18.48,18.31,18.32,28
,2010-03-12 05:00,12,18.31,18.32,18.3,18.31,21
,2010-03-12 05:30,12,18.46,18.49,18.39,18.45,27
,2010-03-12 06:00,12,18.49,18.55,18.44,18.46,217
,2010-03-12 06:30,12,18.47,18.47,18.42,18.43,18
,2010-03-12 07:00,12,18.44,18.5,18.24,18.3,604
,2010-03-12 07:30,12,18.3,18.3,18.18,18.19,118
,2010-03-12 08:00,12,18.2,18.3,18.12,18.23,91
,2010-03-12 08:30,12,18.22,18.31,18.1,18.26,105
,2010-03-12 09:00,12,18.22,18.31,18.21,18.3,43
,2010-03-12 09:30,12,18.3,18.3,18.16,18.18,198
,2010-03-12 10:00,12,18.16,18.2,18.14,18.18,15
,2010-03-12 10:30,12,18.19,18.2,18.09,18.09,69
,2010-03-12 11:00,12,18.06,18.13,18.04,18.04,180
,2010-03-12 11:30,12,18.04,18.1,18.03,18.1,110
,2010-03-12 12:00,12,18.11,18.36,18.1,18.35,264
,2010-03-12 12:30,12,18.4,18.5,18.33,18.33,341
,2010-03-15 02:30,15,18.34,18.46,18.33,18.45,48
,2010-03-15 03:00,15,18.42,18.51,18.36,18.51,122
,2010-03-15 03:30,15,18.45,18.47,18.43,18.47,21
,2010-03-15 04:00,15,18.41,18.42,18.32,18.34,38
,2010-03-15 04:30,15,18.27,18.27,18.24,18.24,44
,2010-03-15 05:00,15,18.23,18.23,18.23,18.23,10
,2010-03-15 05:30,15,18.25,18.25,18.24,18.24,5
,2010-03-15 06:00,15,18.25,18.34,18.25,18.27,25
,2010-03-15 06:30,15,18.25,18.25,18.06,18.08,150
,2010-03-15 07:00,15,18.03,18.14,18.02,18.14,293
,2010-03-15 07:30,15,18.13,18.3,18.13,18.3,356
,2010-03-15 08:00,15,18.3,18.3,18.13,18.15,66
,2010-03-15 08:30,15,18.14,18.15,18.11,18.12,28
,2010-03-15 09:00,15,18.15,18.18,18.13,18.18,21
,2010-03-15 09:30,15,18.18,18.37,18.17,18.18,542
,2010-03-15 10:00,15,18.18,18.23,18.01,18.2,112
,2010-03-15 10:30,15,18.2,18.26,18.13,18.2,71
,2010-03-15 11:00,15,18.11,18.17,18.05,18.17,109
,2010-03-15 11:30,15,18.18,18.2,17.98,18.01,189
,2010-03-16 02:30,16,18.02,18.14,18.01,18.12,10
,2010-03-16 04:00,16,18.1,18.1,18.1,18.1,1
,2010-03-16 04:30,16,18.1,18.11,18.1,18.11,18
,2010-03-16 05:00,16,18.2,18.2,18.2,18.2,1
,2010-03-16 05:30,16,18.2,18.2,18.1,18.1,22
,2010-03-16 06:00,16,18.1,18.2,18.1,18.17,16
,2010-03-16 06:30,16,18.17,18.17,18.04,18.07,81
,2010-03-16 07:00,16,18.1,18.14,17.9,18.07,133
,2010-03-16 07:30,16,18.1,18.1,17.87,18.03,374
,2010-03-16 08:00,16,17.98,18.13,17.92,18.07,170
,2010-03-16 08:30,16,18.09,18.09,18,18.04,82
,2010-03-16 09:00,16,18.04,18.08,18.03,18.05,79
,2010-03-16 09:30,16,18,18.06,17.66,17.75,780
,2010-03-16 10:00,16,17.71,17.71,17.62,17.65,32
,2010-03-16 10:30,16,17.6,17.64,17.48,17.64,267
,2010-03-16 11:00,16,17.64,17.75,17.3,17.3,599
,2010-03-16 11:30,16,17.32,17.52,17.25,17.49,357
,2010-03-17 02:30,17,17.55,17.55,17.42,17.5,470
,2010-03-17 03:00,17,17.5,17.59,17.45,17.45,124
,2010-03-17 03:30,17,17.45,17.46,16.93,17.1,458
,2010-03-17 04:00,17,17.1,17.13,16.9,16.96,51
,2010-03-17 04:30,17,16.99,17.03,16.91,16.95,84
,2010-03-17 05:00,17,16.95,17.05,16.9,16.9,34
,2010-03-17 05:30,17,16.91,17.09,16.9,17.09,40
,2010-03-17 06:00,17,17.1,17.2,17.06,17.15,19
,2010-03-17 06:30,17,17.15,17.23,16.97,17.03,362
,2010-03-17 07:00,17,17.03,17.22,17.03,17.2,552
,2010-03-17 07:30,17,17.2,17.25,17.13,17.25,241
,2010-03-17 08:00,17,17.22,17.36,17.22,17.31,73
,2010-03-17 08:30,17,17.36,17.44,17.32,17.36,84
,2010-03-17 09:00,17,17.38,17.42,17.24,17.3,98
,2010-03-17 09:30,17,17.34,17.37,17.17,17.24,72
,2010-03-17 10:00,17,17.28,17.32,17.26,17.32,11
,2010-03-17 10:30,17,17.37,17.49,17.34,17.49,124
,2010-03-17 11:00,17,17.55,17.6,17.46,17.5,164
,2010-03-17 11:30,17,17.5,17.56,17.5,17.56,13
,2010-03-18 02:30,18,17.7,17.9,17.61,17.88,61
,2010-03-18 03:00,18,17.87,17.89,17.85,17.89,79
,2010-03-18 03:30,18,17.85,17.94,17.78,17.83,79
,2010-03-18 04:00,18,17.78,17.95,17.78,17.9,56
,2010-03-18 04:30,18,17.79,17.79,17.76,17.79,16
,2010-03-18 05:00,18,17.82,17.84,17.79,17.79,12
,2010-03-18 05:30,18,17.85,17.94,17.76,17.81,41
,2010-03-18 06:00,18,17.72,17.72,17.46,17.54,233
,2010-03-18 06:30,18,17.54,17.56,17.49,17.56,97
,2010-03-18 07:00,18,17.6,17.7,17.57,17.7,117
,2010-03-18 07:30,18,17.74,17.85,17.74,17.85,59
,2010-03-18 08:00,18,17.83,17.85,17.64,17.76,73
,2010-03-18 08:30,18,17.75,17.85,17.75,17.85,12
,2010-03-18 09:00,18,17.9,18,17.86,17.94,277
,2010-03-18 09:30,18,17.91,17.99,17.91,17.98,70
,2010-03-18 10:00,18,17.97,17.99,17.89,17.91,148
,2010-03-18 10:30,18,17.91,17.91,17.8,17.87,180
,2010-03-18 11:00,18,17.88,18.05,17.88,18.03,747
,2010-03-18 11:30,18,18,18.05,17.9,18.05,59
,2010-03-19 02:30,19,18.05,18.25,18,18.17,29
,2010-03-19 03:00,19,18.25,18.32,18.25,18.32,69
,2010-03-19 03:30,19,18.28,18.35,18.28,18.33,5
,2010-03-19 04:00,19,18.31,18.32,18.28,18.28,6
,2010-03-19 04:30,19,18.33,18.33,18.31,18.31,2
,2010-03-19 05:00,19,18.37,18.41,18.31,18.31,126
,2010-03-19 05:30,19,18.31,18.39,18.3,18.39,27
,2010-03-19 06:00,19,18.36,18.4,18.11,18.11,106
,2010-03-19 06:30,19,18.07,18.15,18,18.05,60
,2010-03-19 07:00,19,18.02,18.02,17.83,17.84,41
,2010-03-19 07:30,19,17.83,17.83,17.67,17.77,66
,2010-03-19 08:00,19,17.82,17.84,17.61,17.64,189
,2010-03-19 08:30,19,17.62,17.82,17.61,17.82,57
,2010-03-19 09:00,19,17.86,17.97,17.81,17.95,68
,2010-03-19 09:30,19,17.96,18.01,17.94,18.01,8
,2010-03-19 10:00,19,17.94,17.96,17.9,17.9,71
,2010-03-19 10:30,19,17.96,18.06,17.96,18.03,196
,2010-03-19 11:00,19,17.99,18.09,17.9,17.93,116
,2010-03-19 11:30,19,17.95,18.1,17.95,18.03,299
,2010-03-19 12:00,19,18.03,18.03,18.03,18.03,14
,2010-03-22 02:30,22,17.95,18.22,17.92,18.22,69
,2010-03-22 03:00,22,18.17,18.17,18.17,18.17,1
,2010-03-22 03:30,22,18.16,18.22,18.16,18.18,28
,2010-03-22 04:30,22,17.9,17.9,17.9,17.9,10
,2010-03-22 05:00,22,17.9,17.91,17.79,17.79,13
,2010-03-22 05:30,22,17.73,17.73,17.7,17.73,16
,2010-03-22 06:00,22,17.77,17.93,17.77,17.93,17
,2010-03-22 06:30,22,18.02,18.02,17.91,17.94,70
,2010-03-22 07:00,22,17.94,18,17.73,17.78,292
,2010-03-22 07:30,22,17.82,17.85,17.47,17.53,266
,2010-03-22 08:00,22,17.55,17.61,17.38,17.57,136
,2010-03-22 08:30,22,17.58,17.7,17.5,17.63,157
,2010-03-22 09:00,22,17.67,17.77,17.64,17.73,68
,2010-03-22 09:30,22,17.71,17.71,17.46,17.46,55
,2010-03-22 10:00,22,17.48,17.55,17.48,17.48,20
,2010-03-22 10:30,22,17.48,17.67,17.48,17.67,54
,2010-03-22 11:00,22,17.6,17.6,17.41,17.41,75
,2010-03-22 11:30,22,17.42,17.5,17.31,17.33,143
,2010-03-23 02:30,23,17.33,17.34,17.16,17.16,60
,2010-03-23 03:00,23,17.25,17.27,17.17,17.19,21
,2010-03-23 03:30,23,17.23,17.25,17.19,17.21,50
,2010-03-23 04:00,23,17.21,17.24,17.17,17.17,26
,2010-03-23 04:30,23,17.2,17.23,17.18,17.18,8
,2010-03-23 05:00,23,17.16,17.16,16.97,17.1,187
,2010-03-23 05:30,23,17.1,17.1,17.05,17.08,42
,2010-03-23 06:00,23,17.05,17.25,16.98,17.14,154
,2010-03-23 06:30,23,17.11,17.13,17.06,17.13,261
,2010-03-23 07:00,23,17.09,17.09,17,17.01,180
,2010-03-23 07:30,23,17.08,17.08,16.77,16.88,248
,2010-03-23 08:00,23,16.88,16.88,16.72,16.82,432
,2010-03-23 08:30,23,16.84,16.96,16.81,16.96,93
,2010-03-23 09:00,23,16.95,16.95,16.7,16.7,91
,2010-03-23 09:30,23,16.76,16.9,16.76,16.82,54
,2010-03-23 10:00,23,16.81,16.86,16.81,16.86,30
,2010-03-23 10:30,23,16.8,16.87,16.62,16.85,514
,2010-03-23 11:00,23,16.86,16.86,16.36,16.41,922
,2010-03-23 11:30,23,16.42,16.59,16.37,16.59,215
,2010-03-24 02:30,24,16.7,16.7,16.17,16.17,133
,2010-03-24 03:00,24,16.15,16.3,16.05,16.3,212
,2010-03-24 03:30,24,16.28,16.41,16.27,16.41,53
,2010-03-24 04:00,24,16.33,16.39,16.25,16.29,12
,2010-03-24 04:30,24,16.31,16.58,16.31,16.54,79
,2010-03-24 05:00,24,16.55,16.65,16.54,16.65,31
,2010-03-24 05:30,24,16.6,16.64,16.45,16.5,238
,2010-03-24 06:00,24,16.48,16.5,16.34,16.47,164
,2010-03-24 06:30,24,16.46,16.63,16.45,16.63,398
,2010-03-24 07:00,24,16.62,16.9,16.6,16.9,1254
,2010-03-24 07:30,24,16.9,17,16.75,16.94,1097
,2010-03-24 08:00,24,16.94,16.95,16.66,16.68,90
,2010-03-24 08:30,24,16.69,16.86,16.69,16.84,82
,2010-03-24 09:00,24,16.84,16.99,16.83,16.9,265
,2010-03-24 09:30,24,16.9,16.92,16.85,16.87,147
,2010-03-24 10:00,24,16.87,16.96,16.63,16.79,203
,2010-03-24 10:30,24,16.79,16.95,16.76,16.9,79
,2010-03-24 11:00,24,16.89,17.38,16.89,17.37,689
,2010-03-24 11:30,24,17.3,17.4,17.25,17.36,417
,2010-03-25 02:30,25,17.35,17.43,17.31,17.33,158
,2010-03-25 03:00,25,17.25,17.34,17.25,17.34,5
,2010-03-25 03:30,25,17.4,17.4,17.4,17.4,1
,2010-03-25 04:00,25,17.41,17.41,17.38,17.38,3
,2010-03-25 04:30,25,17.37,17.4,17.19,17.26,24
,2010-03-25 05:30,25,17.29,17.34,17.27,17.34,7
,2010-03-25 06:00,25,17.3,17.3,16.9,16.96,192
,2010-03-25 06:30,25,16.95,17.02,16.93,16.93,140
,2010-03-25 07:00,25,16.98,17.13,16.93,17.1,183
,2010-03-25 07:30,25,17.09,17.15,16.99,16.99,116
,2010-03-25 08:00,25,17.03,17.16,17.02,17.03,100
,2010-03-25 08:30,25,17.06,17.28,17.04,17.27,178
,2010-03-25 09:00,25,17.3,17.35,17.19,17.19,236
,2010-03-25 09:30,25,17.13,17.15,17.07,17.1,45
,2010-03-25 10:00,25,17.1,17.16,17.03,17.07,70
,2010-03-25 10:30,25,17.03,17.03,16.8,16.8,127
,2010-03-25 11:00,25,16.89,17.1,16.86,16.9,139
,2010-03-25 11:30,25,16.92,17.01,16.91,17,73
,2010-03-26 02:30,26,17.16,17.31,17,17.17,125
,2010-03-26 03:00,26,17.12,17.18,17.09,17.09,14
,2010-03-26 03:30,26,17.09,17.09,17.01,17.01,7
,2010-03-26 04:00,26,17.01,17.03,16.98,16.98,44
,2010-03-26 04:30,26,17,17,17,17,2
,2010-03-26 05:00,26,17,17,17,17,1
,2010-03-26 05:30,26,16.97,16.97,16.86,16.86,20
,2010-03-26 06:00,26,16.84,17,16.8,16.97,259
,2010-03-26 06:30,26,16.96,16.97,16.86,16.91,214
,2010-03-26 07:00,26,16.89,16.91,16.8,16.82,51
,2010-03-26 07:30,26,16.85,16.94,16.82,16.87,184
,2010-03-26 08:00,26,16.87,16.93,16.8,16.83,225
,2010-03-26 08:30,26,16.83,16.89,16.8,16.86,179
,2010-03-26 09:00,26,16.86,16.87,16.73,16.79,223
,2010-03-26 09:30,26,16.82,16.82,16.65,16.66,418
,2010-03-26 10:00,26,16.64,16.68,16.27,16.3,935
,2010-03-26 10:30,26,16.3,16.44,16.26,16.33,169
,2010-03-26 11:00,26,16.33,16.81,16.3,16.69,497
,2010-03-26 11:30,26,16.68,16.68,16.55,16.62,103
,2010-03-29 01:30,29,16.8,17.01,16.8,16.99,54
,2010-03-29 02:00,29,16.98,16.98,16.95,16.95,18
,2010-03-29 02:30,29,16.9,16.9,16.88,16.88,37
,2010-03-29 03:00,29,16.9,17,16.9,17,36
,2010-03-29 03:30,29,16.98,16.99,16.93,16.93,38
,2010-03-29 04:00,29,16.92,16.96,16.92,16.96,4
,2010-03-29 04:30,29,16.98,17.03,16.98,17.03,8
,2010-03-29 05:00,29,17.03,17.03,16.98,16.98,18
,2010-03-29 05:30,29,16.94,16.97,16.94,16.97,2
,2010-03-29 06:00,29,16.98,17,16.88,16.98,389
,2010-03-29 06:30,29,16.99,17.15,16.89,16.96,623
,2010-03-29 07:00,29,16.96,16.98,16.94,16.98,232
,2010-03-29 07:30,29,16.95,16.99,16.95,16.95,317
,2010-03-29 08:00,29,16.93,16.94,16.91,16.92,84
,2010-03-29 08:30,29,16.91,16.95,16.86,16.93,76
,2010-03-29 09:00,29,16.93,17.02,16.93,17,414
,2010-03-29 09:30,29,16.98,17.01,16.98,16.99,180
,2010-03-29 10:00,29,17.01,17.04,16.98,17,139
,2010-03-29 10:30,29,16.99,17.05,16.98,17,160
,2010-03-29 11:00,29,17.02,17.11,16.99,17.11,928
,2010-03-29 11:30,29,17.07,17.1,17.05,17.09,201
,2010-03-30 01:30,30,17.08,17.3,17.08,17.3,233
,2010-03-30 02:00,30,17.31,17.7,17.31,17.5,387
,2010-03-30 02:30,30,17.51,17.54,17.5,17.51,24
,2010-03-30 03:00,30,17.5,17.58,17.5,17.58,17
,2010-03-30 03:30,30,17.53,17.53,17.53,17.53,2
,2010-03-30 04:00,30,17.52,17.7,17.52,17.66,122
,2010-03-30 04:30,30,17.66,17.66,17.47,17.47,59
,2010-03-30 05:00,30,17.52,17.61,17.52,17.61,29
,2010-03-30 05:30,30,17.65,17.69,17.6,17.65,61
,2010-03-30 06:00,30,17.64,17.65,17.22,17.22,474
,2010-03-30 06:30,30,17.24,17.32,17.17,17.17,351
,2010-03-30 07:00,30,17.2,17.3,17.2,17.23,81
,2010-03-30 07:30,30,17.19,17.25,17.17,17.2,82
,2010-03-30 08:00,30,17.2,17.25,17.2,17.23,338
,2010-03-30 08:30,30,17.25,17.27,17.2,17.23,354
,2010-03-30 09:00,30,17.23,17.25,17.05,17.12,530
,2010-03-30 09:30,30,17.15,17.28,17.13,17.22,94
,2010-03-30 10:00,30,17.27,17.32,17.2,17.32,153
,2010-03-30 10:30,30,17.3,17.33,17.24,17.29,132
,2010-03-30 11:00,30,17.29,17.56,17.24,17.52,502
,2010-03-30 11:30,30,17.49,17.53,17.43,17.53,129
,2010-03-30 12:00,30,17.54,17.54,17.54,17.54,3
,2010-03-31 01:30,31,17.53,17.53,17.47,17.5,18
,2010-03-31 02:00,31,17.47,17.47,17.37,17.38,8
,2010-03-31 02:30,31,17.38,17.39,17.38,17.39,7
,2010-03-31 03:00,31,17.37,17.37,17.37,17.37,3
,2010-03-31 04:30,31,17.28,17.28,17.28,17.28,1
,2010-03-31 05:30,31,17.27,17.32,17.2,17.24,92
,2010-03-31 06:00,31,17.24,17.32,16.77,16.82,161
,2010-03-31 06:30,31,16.9,16.92,16.86,16.86,157
,2010-03-31 07:00,31,16.85,16.96,16.85,16.88,243
,2010-03-31 07:30,31,16.88,17.06,16.87,16.97,100
,2010-03-31 08:00,31,16.98,17.35,16.98,17.22,260
,2010-03-31 08:30,31,17.22,17.22,17.14,17.14,25
,2010-03-31 09:00,31,17.12,17.14,17.09,17.12,17
,2010-03-31 09:30,31,17.11,17.15,17.08,17.15,205
,2010-03-31 10:00,31,17.15,17.15,16.96,16.99,99
,2010-03-31 10:30,31,17.04,17.04,16.84,16.85,223
,2010-03-31 11:00,31,16.84,16.84,16.41,16.46,1369
,2010-03-31 11:30,31,16.46,16.52,16.38,16.46,94
,2010-04-01 01:30,1,16.5,16.63,16.26,16.59,132
,2010-04-01 02:00,1,16.59,16.59,16.54,16.54,17
,2010-04-01 02:30,1,16.62,16.7,16.62,16.64,16
,2010-04-01 03:00,1,16.69,16.69,16.69,16.69,24
,2010-04-01 04:00,1,16.7,16.7,16.65,16.65,13
,2010-04-01 04:30,1,16.67,16.67,16.67,16.67,7
,2010-04-01 05:00,1,16.75,16.76,16.68,16.7,11
,2010-04-01 05:30,1,16.67,16.67,16.4,16.4,37
,2010-04-01 06:00,1,16.36,16.36,15.82,15.89,1064
,2010-04-01 06:30,1,15.89,16,15.8,15.92,509
,2010-04-01 07:00,1,15.97,16,15.89,15.94,189
,2010-04-01 07:30,1,15.94,15.96,15.71,15.73,255
,2010-04-01 08:00,1,15.71,15.75,15.52,15.69,636
,2010-04-01 08:30,1,15.7,16.07,15.7,16.06,364
,2010-04-01 09:00,1,16.11,16.28,16.05,16.26,297
,2010-04-01 09:30,1,16.31,16.69,16.26,16.69,417
,2010-04-01 10:00,1,16.72,16.83,16.4,16.48,519
,2010-04-01 10:30,1,16.5,16.75,16.46,16.75,204
,2010-04-01 11:00,1,16.66,16.9,16.64,16.89,277
,2010-04-01 11:30,1,16.89,16.94,16.79,16.82,315
,2010-04-05 01:30,5,16.82,17.09,16.82,17.09,103
,2010-04-05 02:00,5,17.07,17.1,17.07,17.07,7
,2010-04-05 02:30,5,17.07,17.09,17.07,17.09,6
,2010-04-05 03:00,5,17.1,17.1,17.05,17.05,4
,2010-04-05 03:30,5,16.96,17.01,16.96,17.01,62
,2010-04-05 04:00,5,17.01,17.05,17.01,17.05,12
,2010-04-05 04:30,5,17.05,17.16,17.05,17.1,41
,2010-04-05 05:00,5,17.1,17.1,17.05,17.1,47
,2010-04-05 05:30,5,17.08,17.11,17.07,17.08,9
,2010-04-05 06:00,5,17.08,17.2,16.99,17.19,313
,2010-04-05 06:30,5,17.19,17.23,17.19,17.23,172
,2010-04-05 07:00,5,17.21,17.23,17.13,17.15,248
,2010-04-05 07:30,5,17.15,17.16,17.1,17.16,106
,2010-04-05 08:00,5,17.16,17.23,17.15,17.15,272
,2010-04-05 08:30,5,17.15,17.16,17.13,17.13,334
,2010-04-05 09:00,5,17.15,17.16,17.08,17.08,68
,2010-04-05 09:30,5,17.1,17.14,16.83,16.88,261
,2010-04-05 10:00,5,16.93,17.2,16.92,17.08,163
,2010-04-05 10:30,5,17,17,16.95,16.95,31
,2010-04-05 11:00,5,16.97,17.07,16.88,17.04,328
,2010-04-05 11:30,5,16.99,17.06,16.95,17.02,84
,2010-04-06 02:30,6,16.98,17.1,16.98,17.1,19
,2010-04-06 03:00,6,17.1,17.13,16.98,17.02,142
,2010-04-06 03:30,6,16.94,16.94,16.85,16.85,16
,2010-04-06 04:00,6,16.91,16.95,16.91,16.91,3
,2010-04-06 04:30,6,16.91,16.91,16.79,16.79,26
,2010-04-06 05:00,6,16.83,16.83,16.83,16.83,1
,2010-04-06 05:30,6,16.76,16.8,16.71,16.74,67
,2010-04-06 06:00,6,16.74,16.88,16.74,16.84,33
,2010-04-06 06:30,6,16.84,16.88,16.79,16.88,67
,2010-04-06 07:00,6,16.9,16.98,16.66,16.66,51
,2010-04-06 07:30,6,16.66,16.83,16.61,16.67,63
,2010-04-06 08:00,6,16.76,16.92,16.76,16.92,69
,2010-04-06 08:30,6,16.86,16.98,16.82,16.87,88
,2010-04-06 09:00,6,16.89,17.07,16.89,17.07,138
,2010-04-06 09:30,6,17,17.12,17,17.06,105
,2010-04-06 10:00,6,17,17.1,16.96,17.02,31
,2010-04-06 10:30,6,17.03,17.16,16.95,17.11,58
,2010-04-06 11:00,6,17.08,17.16,17.06,17.08,96
,2010-04-06 11:30,6,17.08,17.08,16.8,16.82,305
,2010-04-06 12:00,6,16.88,16.9,16.62,16.62,187
,2010-04-06 12:30,6,16.63,16.74,16.61,16.72,115
,2010-04-07 02:30,7,16.65,16.93,16.47,16.91,149
,2010-04-07 03:00,7,16.92,16.92,16.84,16.86,45
,2010-04-07 03:30,7,16.85,16.85,16.69,16.72,42
,2010-04-07 04:00,7,16.73,16.75,16.7,16.72,45
,2010-04-07 04:30,7,16.72,16.72,16.68,16.68,24
,2010-04-07 05:00,7,16.74,16.76,16.71,16.74,56
,2010-04-07 05:30,7,16.75,16.75,16.72,16.72,21
,2010-04-07 06:00,7,16.67,16.67,16.66,16.66,2
,2010-04-07 06:30,7,16.71,16.74,16.68,16.74,62
,2010-04-07 07:00,7,16.69,16.73,16.6,16.65,245
,2010-04-07 07:30,7,16.69,16.69,16.49,16.69,75
,2010-04-07 08:00,7,16.8,16.97,16.78,16.86,134
,2010-04-07 08:30,7,16.86,16.87,16.78,16.78,378
,2010-04-07 09:00,7,16.83,16.85,16.78,16.83,247
,2010-04-07 09:30,7,16.83,16.83,16.74,16.75,166
,2010-04-07 10:00,7,16.73,16.84,16.7,16.83,275
,2010-04-07 10:30,7,16.83,16.83,16.73,16.8,196
,2010-04-07 11:00,7,16.76,16.76,16.7,16.72,74
,2010-04-07 11:30,7,16.76,16.84,16.76,16.83,99
,2010-04-07 12:00,7,16.83,16.94,16.81,16.94,406
,2010-04-07 12:30,7,16.92,17.02,16.9,16.98,244
,2010-04-08 02:30,8,16.92,16.92,16.8,16.92,59
,2010-04-08 03:00,8,16.89,17.02,16.89,17.01,339
,2010-04-08 03:30,8,17.01,17.06,16.98,17.02,188
,2010-04-08 04:00,8,17.02,17.02,16.99,16.99,26
,2010-04-08 04:30,8,16.99,17.02,16.98,16.98,133
,2010-04-08 05:00,8,17.01,17.02,16.99,16.99,143
,2010-04-08 05:30,8,16.99,17.01,16.92,16.92,72
,2010-04-08 06:00,8,16.92,16.92,16.86,16.92,154
,2010-04-08 06:30,8,16.92,16.92,16.78,16.79,191
,2010-04-08 07:00,8,16.79,16.79,16.72,16.79,305
,2010-04-08 07:30,8,16.8,16.86,16.79,16.79,279
,2010-04-08 08:00,8,16.78,16.95,16.75,16.94,338
,2010-04-08 08:30,8,16.93,16.94,16.82,16.85,137
,2010-04-08 09:00,8,16.86,16.86,16.8,16.8,90
,2010-04-08 09:30,8,16.87,16.88,16.83,16.86,81
,2010-04-08 10:00,8,16.85,16.92,16.84,16.85,320
,2010-04-08 10:30,8,16.85,16.85,16.79,16.83,81
,2010-04-08 11:00,8,16.83,16.9,16.82,16.84,327
,2010-04-08 11:30,8,16.84,16.85,16.84,16.85,4
,2010-04-08 12:00,8,16.86,16.89,16.8,16.89,239
,2010-04-08 12:30,8,16.89,16.9,16.71,16.72,147
,2010-04-09 02:30,9,16.8,16.98,16.8,16.98,231
,2010-04-09 03:00,9,16.98,17,16.97,17,63
,2010-04-09 03:30,9,16.98,17,16.96,16.99,23
,2010-04-09 04:00,9,16.99,16.99,16.92,16.92,41
,2010-04-09 04:30,9,16.9,16.9,16.85,16.88,76
,2010-04-09 05:00,9,16.87,16.87,16.86,16.86,104
,2010-04-09 05:30,9,16.89,16.89,16.85,16.85,15
,2010-04-09 06:00,9,16.85,16.89,16.83,16.89,14
,2010-04-09 06:30,9,16.85,16.85,16.78,16.8,120
,2010-04-09 07:00,9,16.78,16.79,16.72,16.78,555
,2010-04-09 07:30,9,16.81,16.82,16.75,16.8,42
,2010-04-09 08:00,9,16.8,16.83,16.67,16.67,41
,2010-04-09 08:30,9,16.66,16.84,16.66,16.8,38
,2010-04-09 09:00,9,16.82,16.95,16.82,16.9,66
,2010-04-09 09:30,9,16.88,16.92,16.82,16.9,163
,2010-04-09 10:00,9,16.89,16.94,16.88,16.94,497
,2010-04-09 10:30,9,16.94,17.01,16.92,17.01,322
,2010-04-09 11:00,9,17.01,17.1,16.98,17.1,294
,2010-04-09 11:30,9,17.1,17.18,17.04,17.12,380
,2010-04-09 12:00,9,17.12,17.28,17.12,17.23,975
,2010-04-09 12:30,9,17.23,17.23,17.1,17.15,210
,2010-04-12 02:30,12,17.23,17.29,17.2,17.28,129
,2010-04-12 03:00,12,17.25,17.28,17.25,17.28,24
,2010-04-12 03:30,12,17.28,17.38,17.28,17.38,119
,2010-04-12 04:00,12,17.39,17.49,17.39,17.43,149
,2010-04-12 04:30,12,17.41,17.49,17.41,17.46,108
,2010-04-12 05:00,12,17.5,17.5,17.47,17.5,128
,2010-04-12 05:30,12,17.51,17.61,17.51,17.59,35
,2010-04-12 06:00,12,17.56,17.56,17.46,17.5,109
,2010-04-12 06:30,12,17.5,17.5,17.44,17.48,18
,2010-04-12 07:00,12,17.47,17.5,17.35,17.47,117
,2010-04-12 07:30,12,17.42,17.6,17.42,17.55,398
,2010-04-12 08:00,12,17.55,17.91,17.54,17.9,415
,2010-04-12 08:30,12,17.92,17.98,17.82,17.87,534
,2010-04-12 09:00,12,17.85,17.89,17.61,17.69,341
,2010-04-12 09:30,12,17.63,17.66,17.51,17.61,155
,2010-04-12 10:00,12,17.62,17.62,17.6,17.61,99
,2010-04-12 10:30,12,17.62,17.63,17.57,17.57,108
,2010-04-12 11:00,12,17.57,17.6,17.4,17.58,279
,2010-04-12 11:30,12,17.54,17.58,17.49,17.54,147
,2010-04-12 12:00,12,17.53,17.53,17.32,17.36,767
,2010-04-12 12:30,12,17.36,17.51,17.34,17.5,283
,2010-04-13 02:30,13,17.35,17.67,17.35,17.66,302
,2010-04-13 03:00,13,17.63,17.63,17.55,17.55,23
,2010-04-13 03:30,13,17.6,17.61,17.58,17.61,37
,2010-04-13 04:00,13,17.61,17.65,17.56,17.62,38
,2010-04-13 04:30,13,17.64,17.65,17.57,17.57,23
,2010-04-13 05:00,13,17.58,17.64,17.58,17.61,28
,2010-04-13 05:30,13,17.54,17.54,17.5,17.5,85
,2010-04-13 06:00,13,17.49,17.49,17.43,17.44,61
,2010-04-13 06:30,13,17.48,17.57,17.47,17.57,14
,2010-04-13 07:00,13,17.52,17.63,17.5,17.57,159
,2010-04-13 07:30,13,17.56,17.62,17.54,17.59,74
,2010-04-13 08:00,13,17.58,17.7,17.58,17.61,270
,2010-04-13 08:30,13,17.66,17.66,17.55,17.58,11
,2010-04-13 09:00,13,17.56,17.57,17.39,17.52,215
,2010-04-13 09:30,13,17.5,17.6,17.49,17.54,67
,2010-04-13 10:00,13,17.54,17.67,17.53,17.65,78
,2010-04-13 10:30,13,17.63,17.9,17.63,17.82,573
,2010-04-13 11:00,13,17.79,17.96,17.68,17.94,268
,2010-04-13 11:30,13,17.92,17.92,17.8,17.85,303
,2010-04-13 12:00,13,17.81,17.84,17.59,17.76,209
,2010-04-13 12:30,13,17.73,17.92,17.68,17.92,359
,2010-04-14 02:30,14,17.9,17.9,17.75,17.77,118
,2010-04-14 03:00,14,17.73,17.95,17.71,17.92,267
,2010-04-14 03:30,14,17.92,18,17.92,17.98,316
,2010-04-14 04:00,14,17.95,17.95,17.87,17.94,18
,2010-04-14 04:30,14,17.95,17.95,17.9,17.9,48
,2010-04-14 05:00,14,17.95,17.95,17.93,17.93,29
,2010-04-14 05:30,14,17.92,17.93,17.9,17.93,56
,2010-04-14 06:00,14,17.9,17.9,17.9,17.9,25
,2010-04-14 06:30,14,17.9,18.01,17.85,18.01,642
,2010-04-14 07:00,14,18,18.03,17.82,17.98,169
,2010-04-14 07:30,14,17.92,18.04,17.92,17.99,525
,2010-04-14 08:00,14,17.99,18.08,17.96,18.08,1221
,2010-04-14 08:30,14,18.08,18.08,17.97,18,617
,2010-04-14 09:00,14,18,18.02,17.93,17.97,358
,2010-04-14 09:30,14,17.98,18.06,17.98,18.01,625
,2010-04-14 10:00,14,18.01,18.08,18,18.07,976
,2010-04-14 10:30,14,18.05,18.08,17.9,17.92,535
,2010-04-14 11:00,14,17.92,18.01,17.92,18,482
,2010-04-14 11:30,14,18,18,17.92,18,254
,2010-04-14 12:00,14,17.99,18.08,17.9,18.08,702
,2010-04-14 12:30,14,18.08,18.08,17.92,18,426
,2010-04-15 02:30,15,17.93,18.08,17.93,18.08,132
,2010-04-15 03:00,15,18.06,18.1,18.04,18.08,209
,2010-04-15 03:30,15,18.08,18.08,17.96,17.98,60
,2010-04-15 04:00,15,17.94,17.94,17.9,17.93,104
,2010-04-15 04:30,15,17.95,18,17.91,18,53
,2010-04-15 05:00,15,17.95,17.95,17.89,17.91,3
,2010-04-15 06:30,15,17.95,17.97,17.85,17.86,60
,2010-04-15 07:00,15,17.83,17.83,17.65,17.69,191
,2010-04-15 07:30,15,17.68,17.7,17.6,17.6,81
,2010-04-15 08:00,15,17.62,17.78,17.62,17.76,280
,2010-04-15 08:30,15,17.76,17.85,17.66,17.69,414
,2010-04-15 09:00,15,17.66,17.77,17.66,17.69,89
,2010-04-15 09:30,15,17.71,17.87,17.7,17.8,578
,2010-04-15 10:00,15,17.82,17.83,17.75,17.75,77
,2010-04-15 10:30,15,17.77,17.8,17.5,17.61,329
,2010-04-15 11:00,15,17.64,17.65,17.58,17.62,112
,2010-04-15 11:30,15,17.6,17.63,17.18,17.46,1625
,2010-04-15 12:00,15,17.62,17.7,17.52,17.7,365
,2010-04-15 12:30,15,17.69,17.75,17.6,17.66,87
,2010-04-16 02:30,16,17.66,17.69,17.57,17.69,28
,2010-04-16 03:00,16,17.74,17.75,17.73,17.74,69
,2010-04-16 03:30,16,17.74,17.74,17.7,17.7,77
,2010-04-16 04:00,16,17.75,17.75,17.73,17.75,23
,2010-04-16 04:30,16,17.77,17.78,17.75,17.78,202
,2010-04-16 05:00,16,17.78,17.78,17.63,17.66,269
,2010-04-16 05:30,16,17.63,17.63,17.55,17.6,46
,2010-04-16 06:00,16,17.62,17.68,17.48,17.67,82
,2010-04-16 06:30,16,17.66,17.74,17.66,17.73,49
,2010-04-16 07:00,16,17.73,17.93,17.72,17.86,313
,2010-04-16 07:30,16,17.84,17.84,17.64,17.69,63
,2010-04-16 08:00,16,17.68,17.77,17.6,17.66,100
,2010-04-16 08:30,16,17.64,17.67,17.47,17.54,170
,2010-04-16 09:00,16,17.55,17.65,17.5,17.65,98
,2010-04-16 09:30,16,17.66,17.76,17.32,17.47,450
,2010-04-16 10:00,16,17.42,17.48,17,17.23,609
,2010-04-16 10:30,16,17.23,17.34,17.19,17.2,311
,2010-04-16 11:00,16,17.16,17.16,16.94,16.94,347
,2010-04-16 11:30,16,16.93,17.06,16.93,16.94,409
,2010-04-16 12:00,16,16.95,17.03,16.9,16.98,343
,2010-04-16 12:30,16,16.99,17.1,16.98,17.05,457
,2010-04-19 02:30,19,17.05,17.09,16.98,17,279
,2010-04-19 03:00,19,17,17.3,17,17.26,659
,2010-04-19 03:30,19,17.31,17.31,17.13,17.23,252
,2010-04-19 04:00,19,17.23,17.23,17.02,17.03,89
,2010-04-19 04:30,19,17.08,17.1,17,17.01,76
,2010-04-19 05:00,19,17.02,17.1,17.02,17.1,113
,2010-04-19 05:30,19,17.09,17.15,17.09,17.15,47
,2010-04-19 06:00,19,17.11,17.24,17.11,17.16,26
,2010-04-19 06:30,19,17.16,17.19,17.11,17.12,111
,2010-04-19 07:00,19,17.1,17.3,17.06,17.28,493
,2010-04-19 07:30,19,17.28,17.3,17.21,17.27,55
,2010-04-19 08:00,19,17.25,17.4,17.22,17.37,420
,2010-04-19 08:30,19,17.34,17.63,17.34,17.44,2654
,2010-04-19 09:00,19,17.46,17.6,17.46,17.5,213
,2010-04-19 09:30,19,17.51,17.51,17.3,17.47,514
,2010-04-19 10:00,19,17.47,17.56,17.37,17.44,191
,2010-04-19 10:30,19,17.45,17.59,17.45,17.56,172
,2010-04-19 11:00,19,17.58,17.76,17.56,17.73,727
,2010-04-19 11:30,19,17.72,17.98,17.69,17.89,333
,2010-04-19 12:00,19,17.84,17.95,17.64,17.7,548
,2010-04-19 12:30,19,17.7,17.82,17.66,17.78,208
,2010-04-20 02:30,20,17.74,17.99,17.74,17.98,486
,2010-04-20 03:00,20,17.95,17.95,17.74,17.94,131
,2010-04-20 03:30,20,17.91,17.91,17.91,17.91,1
,2010-04-20 04:00,20,17.93,17.95,17.87,17.95,11
,2010-04-20 04:30,20,17.95,17.95,17.93,17.93,8
,2010-04-20 05:00,20,17.96,17.97,17.92,17.92,46
,2010-04-20 05:30,20,17.9,17.95,17.78,17.78,71
,2010-04-20 06:00,20,17.86,17.86,17.71,17.72,25
,2010-04-20 06:30,20,17.71,17.71,17.71,17.71,7
,2010-04-20 07:00,20,17.7,17.75,17.57,17.62,225
,2010-04-20 07:30,20,17.6,17.62,17.54,17.55,168
,2010-04-20 08:00,20,17.55,17.55,17.48,17.48,162
,2010-04-20 08:30,20,17.48,17.56,17.47,17.51,141
,2010-04-20 09:00,20,17.51,17.77,17.51,17.68,589
,2010-04-20 09:30,20,17.68,17.71,17.64,17.69,104
,2010-04-20 10:00,20,17.7,17.72,17.65,17.68,130
,2010-04-20 10:30,20,17.73,17.76,17.69,17.69,94
,2010-04-20 11:00,20,17.71,17.71,17.4,17.46,326
,2010-04-20 11:30,20,17.46,17.56,17.4,17.46,85
,2010-04-20 12:00,20,17.48,17.49,17.17,17.19,1871
,2010-04-20 12:30,20,17.2,17.43,17.2,17.38,191
,2010-04-21 02:30,21,17.38,17.47,17.25,17.47,169
,2010-04-21 03:00,21,17.47,17.54,17.47,17.49,75
,2010-04-21 03:30,21,17.5,17.52,17.5,17.51,14
,2010-04-21 04:00,21,17.5,17.5,17.44,17.46,192
,2010-04-21 04:30,21,17.46,17.48,17.43,17.48,27
,2010-04-21 05:00,21,17.46,17.46,17.43,17.43,13
,2010-04-21 05:30,21,17.4,17.4,17.11,17.11,330
,2010-04-21 06:00,21,17.15,17.17,17.13,17.17,57
,2010-04-21 06:30,21,17.18,17.18,17.11,17.12,15
,2010-04-21 07:00,21,17.14,17.25,17.1,17.22,155
,2010-04-21 07:30,21,17.18,17.18,17.16,17.18,12
,2010-04-21 08:00,21,17.2,17.28,17.18,17.21,79
,2010-04-21 08:30,21,17.22,17.35,17.18,17.31,77
,2010-04-21 09:00,21,17.26,17.28,17.05,17.14,432
,2010-04-21 09:30,21,17.14,17.15,17.01,17.09,133
,2010-04-21 10:00,21,17.09,17.32,17.08,17.25,250
,2010-04-21 10:30,21,17.25,17.34,17.23,17.32,87
,2010-04-21 11:00,21,17.3,17.39,17.3,17.37,15
,2010-04-21 11:30,21,17.37,17.38,17.23,17.25,59
,2010-04-21 12:00,21,17.27,17.4,17.21,17.25,151
,2010-04-21 12:30,21,17.23,17.36,17.2,17.25,506
,2010-04-22 02:30,22,17.32,17.41,17.3,17.4,20
,2010-04-22 03:00,22,17.45,17.45,17.37,17.38,16
,2010-04-22 03:30,22,17.33,17.4,17.3,17.4,78
,2010-04-22 04:00,22,17.4,17.42,17.29,17.3,70
,2010-04-22 04:30,22,17.33,17.35,17.23,17.25,155
,2010-04-22 05:00,22,17.25,17.25,17.24,17.25,47
,2010-04-22 05:30,22,17.25,17.25,17.23,17.23,3
,2010-04-22 06:00,22,17.21,17.21,17.16,17.19,10
,2010-04-22 06:30,22,17.18,17.18,17.14,17.14,78
,2010-04-22 07:00,22,17.16,17.16,17.03,17.05,95
,2010-04-22 07:30,22,17.08,17.11,17.01,17.03,20
,2010-04-22 08:00,22,17.06,17.14,17.03,17.08,185
,2010-04-22 08:30,22,17.08,17.09,16.9,16.98,369
,2010-04-22 09:00,22,17.01,17.06,16.99,17.04,126
,2010-04-22 09:30,22,17,17.1,17,17.07,42
,2010-04-22 10:00,22,17.05,17.32,17,17.2,319
,2010-04-22 10:30,22,17.16,17.28,17.06,17.06,310
,2010-04-22 11:00,22,17.05,17.05,16.93,17.03,415
,2010-04-22 11:30,22,17.01,17.01,16.76,16.83,365
,2010-04-22 12:00,22,16.83,16.93,16.81,16.87,241
,2010-04-22 12:30,22,16.91,16.96,16.87,16.9,45
,2010-04-23 02:30,23,16.96,17,16.96,17,28
,2010-04-23 03:00,23,16.99,17.13,16.99,17.11,53
,2010-04-23 03:30,23,17.04,17.11,17.04,17.11,10
,2010-04-23 04:00,23,17.14,17.14,17.06,17.1,58
,2010-04-23 04:30,23,17.07,17.07,17.07,17.07,1
,2010-04-23 05:00,23,17.08,17.08,16.92,16.92,48
,2010-04-23 05:30,23,16.9,16.9,16.9,16.9,12
,2010-04-23 06:00,23,16.92,16.98,16.88,16.98,29
,2010-04-23 06:30,23,16.86,16.86,16.75,16.85,147
,2010-04-23 07:00,23,16.84,16.98,16.74,16.84,180
,2010-04-23 07:30,23,16.8,16.94,16.79,16.91,66
,2010-04-23 08:00,23,16.9,16.99,16.74,16.8,219
,2010-04-23 08:30,23,16.78,16.83,16.78,16.83,11
,2010-04-23 09:00,23,16.81,16.86,16.8,16.83,63
,2010-04-23 09:30,23,16.83,16.9,16.83,16.83,84
,2010-04-23 10:00,23,16.85,16.85,16.78,16.8,232
,2010-04-23 10:30,23,16.81,16.82,16.27,16.37,1313
,2010-04-23 11:00,23,16.43,16.64,16.41,16.53,224
,2010-04-23 11:30,23,16.53,16.53,16.4,16.42,276
,2010-04-23 12:00,23,16.42,16.49,16.35,16.46,931
,2010-04-23 12:30,23,16.48,16.69,16.44,16.61,357
,2010-04-23 13:00,23,16.64,16.64,16.64,16.64,1
,2010-04-26 02:30,26,16.67,16.67,16.59,16.66,51
,2010-04-26 03:00,26,16.62,16.62,16.59,16.59,4
,2010-04-26 03:30,26,16.62,16.62,16.59,16.59,13
,2010-04-26 04:00,26,16.59,16.6,16.51,16.51,137
,2010-04-26 04:30,26,16.51,16.59,16.47,16.57,29
,2010-04-26 05:00,26,16.57,16.63,16.54,16.61,32
,2010-04-26 05:30,26,16.56,16.57,16.55,16.55,22
,2010-04-26 06:00,26,16.55,16.58,16.53,16.58,35
,2010-04-26 06:30,26,16.61,16.63,16.59,16.6,50
,2010-04-26 07:00,26,16.64,16.74,16.61,16.68,279
,2010-04-26 07:30,26,16.7,16.72,16.66,16.71,59
,2010-04-26 08:00,26,16.73,16.77,16.67,16.68,254
,2010-04-26 08:30,26,16.7,16.7,16.48,16.52,217
,2010-04-26 09:00,26,16.52,16.61,16.51,16.54,80
,2010-04-26 09:30,26,16.58,16.6,16.51,16.51,137
,2010-04-26 10:00,26,16.54,16.54,16.43,16.47,387
,2010-04-26 10:30,26,16.47,16.5,16.4,16.41,119
,2010-04-26 11:00,26,16.38,16.45,16.38,16.43,60
,2010-04-26 11:30,26,16.41,16.44,16.41,16.43,27
,2010-04-26 12:00,26,16.44,16.58,16.43,16.52,554
,2010-04-26 12:30,26,16.46,16.54,16.41,16.52,123
,2010-04-27 02:30,27,16.6,16.6,16.53,16.55,30
,2010-04-27 03:00,27,16.56,16.56,16.55,16.55,22
,2010-04-27 03:30,27,16.54,16.54,16.46,16.48,47
,2010-04-27 04:00,27,16.51,16.53,16.51,16.53,32
,2010-04-27 04:30,27,16.52,16.52,16.25,16.3,224
,2010-04-27 05:00,27,16.31,16.35,16.29,16.33,106
,2010-04-27 05:30,27,16.3,16.32,16.28,16.28,48
,2010-04-27 06:00,27,16.3,16.3,16.3,16.3,5
,2010-04-27 06:30,27,16.3,16.3,16.15,16.17,323
,2010-04-27 07:00,27,16.15,16.19,16.07,16.16,383
,2010-04-27 07:30,27,16.17,16.18,16.14,16.17,182
,2010-04-27 08:00,27,16.19,16.3,16.17,16.23,341
,2010-04-27 08:30,27,16.25,16.29,16.23,16.24,17
,2010-04-27 09:00,27,16.24,16.24,16.17,16.19,369
,2010-04-27 09:30,27,16.21,16.22,16.07,16.11,56
,2010-04-27 10:00,27,16.1,16.12,15.99,16.02,1379
,2010-04-27 10:30,27,16.04,16.06,15.99,16.01,258
,2010-04-27 11:00,27,16.02,16.12,16.01,16.03,699
,2010-04-27 11:30,27,16.04,16.11,16.04,16.06,34
,2010-04-27 12:00,27,16.06,16.12,16.01,16.12,342
,2010-04-27 12:30,27,16.12,16.14,16.05,16.06,361
,2010-04-28 02:30,28,16.04,16.16,16.04,16.14,76
,2010-04-28 03:00,28,16.11,16.11,15.97,16.09,328
,2010-04-28 03:30,28,16.13,16.13,16.07,16.07,44
,2010-04-28 04:00,28,16.07,16.07,16.07,16.07,12
,2010-04-28 04:30,28,16.04,16.04,16.02,16.02,107
,2010-04-28 05:00,28,16,16,15.92,16,222
,2010-04-28 05:30,28,15.99,15.99,15.99,15.99,7
,2010-04-28 06:00,28,15.98,16,15.98,16,16
,2010-04-28 06:30,28,16,16,16,16,1
,2010-04-28 07:00,28,16,16.03,15.9,15.93,404
,2010-04-28 07:30,28,15.93,15.97,15.74,15.75,518
,2010-04-28 08:00,28,15.75,15.85,15.67,15.77,1036
,2010-04-28 08:30,28,15.76,15.83,15.73,15.78,342
,2010-04-28 09:00,28,15.78,15.86,15.76,15.84,172
,2010-04-28 09:30,28,15.81,15.81,15.65,15.7,261
,2010-04-28 10:00,28,15.69,15.84,15.66,15.67,385
,2010-04-28 10:30,28,15.68,15.73,15.54,15.59,1128
,2010-04-28 11:00,28,15.58,15.65,15.55,15.6,444
,2010-04-28 11:30,28,15.61,15.78,15.56,15.66,356
,2010-04-28 12:00,28,15.66,15.75,15.5,15.54,556
,2010-04-28 12:30,28,15.56,15.61,15.52,15.55,426
,2010-04-29 02:30,29,15.65,15.65,15.59,15.62,50
,2010-04-29 03:00,29,15.64,15.73,15.61,15.7,154
,2010-04-29 03:30,29,15.71,15.72,15.68,15.68,62
,2010-04-29 04:00,29,15.68,15.86,15.68,15.75,256
,2010-04-29 04:30,29,15.7,15.75,15.7,15.75,86
,2010-04-29 05:00,29,15.75,15.76,15.69,15.74,126
,2010-04-29 05:30,29,15.75,15.81,15.75,15.79,34
,2010-04-29 06:00,29,15.77,15.9,15.77,15.78,290
,2010-04-29 06:30,29,15.79,15.82,15.73,15.75,45
,2010-04-29 07:00,29,15.69,15.75,15.69,15.72,98
,2010-04-29 07:30,29,15.72,15.73,15.61,15.64,239
,2010-04-29 08:00,29,15.66,15.72,15.65,15.69,222
,2010-04-29 08:30,29,15.7,15.73,15.68,15.71,43
,2010-04-29 09:00,29,15.72,15.78,15.72,15.74,133
,2010-04-29 09:30,29,15.75,15.75,15.68,15.7,145
,2010-04-29 10:00,29,15.7,15.71,15.63,15.71,213
,2010-04-29 10:30,29,15.71,15.75,15.7,15.74,68
,2010-04-29 11:00,29,15.74,15.89,15.72,15.86,177
,2010-04-29 11:30,29,15.86,15.89,15.81,15.87,83
,2010-04-29 12:00,29,15.89,15.9,15.83,15.89,254
,2010-04-29 12:30,29,15.89,15.92,15.89,15.9,172
,2010-04-29 13:00,29,15.89,15.89,15.89,15.89,1
,2010-04-30 02:30,30,15.88,15.98,15.88,15.95,65
,2010-04-30 03:00,30,15.95,15.98,15.95,15.98,32
,2010-04-30 03:30,30,15.99,16.08,15.88,15.88,317
,2010-04-30 04:00,30,15.9,15.94,15.9,15.94,21
,2010-04-30 04:30,30,15.93,15.93,15.84,15.88,116
,2010-04-30 05:00,30,15.87,15.89,15.86,15.89,117
,2010-04-30 05:30,30,15.86,15.86,15.86,15.86,3
,2010-04-30 06:00,30,15.86,15.86,15.86,15.86,30
,2010-04-30 06:30,30,15.88,15.89,15.88,15.89,5
,2010-04-30 07:00,30,15.89,15.92,15.76,15.84,345
,2010-04-30 07:30,30,15.86,15.89,15.81,15.88,183
,2010-04-30 08:00,30,15.88,15.9,15.8,15.88,464
,2010-04-30 08:30,30,15.88,15.94,15.88,15.9,160
,2010-04-30 09:00,30,15.91,15.91,15.76,15.79,287
,2010-04-30 09:30,30,15.79,15.88,15.78,15.85,88
,2010-04-30 10:00,30,15.85,15.96,15.85,15.91,332
,2010-04-30 10:30,30,15.91,15.92,15.89,15.89,144
,2010-04-30 11:00,30,15.88,15.93,15.83,15.92,384
,2010-04-30 11:30,30,15.91,15.91,15.82,15.83,166
,2010-04-30 12:00,30,15.8,15.87,15.78,15.83,569
,2010-04-30 12:30,30,15.84,15.86,15.78,15.82,92
,2010-05-03 02:30,3,15.81,15.82,15.73,15.75,21
,2010-05-03 03:00,3,15.77,15.83,15.77,15.81,104
,2010-05-03 03:30,3,15.84,15.9,15.84,15.89,43
,2010-05-03 04:00,3,15.89,15.9,15.87,15.88,93
,2010-05-03 04:30,3,15.89,15.94,15.88,15.88,38
,2010-05-03 05:00,3,15.88,15.89,15.88,15.88,17
,2010-05-03 05:30,3,15.87,15.87,15.84,15.85,12
,2010-05-03 06:00,3,15.92,15.95,15.92,15.92,9
,2010-05-03 06:30,3,15.88,15.88,15.85,15.85,2
,2010-05-03 07:00,3,15.84,15.84,15.57,15.78,424
,2010-05-03 07:30,3,15.78,15.8,15.65,15.65,71
,2010-05-03 08:00,3,15.64,15.78,15.63,15.71,187
,2010-05-03 08:30,3,15.74,15.83,15.67,15.83,201
,2010-05-03 09:00,3,15.83,15.85,15.77,15.8,264
,2010-05-03 09:30,3,15.8,15.88,15.8,15.81,29
,2010-05-03 10:00,3,15.83,15.85,15.78,15.8,57
,2010-05-03 10:30,3,15.79,15.86,15.77,15.83,35
,2010-05-03 11:00,3,15.83,15.86,15.83,15.85,31
,2010-05-03 11:30,3,15.85,15.92,15.85,15.91,81
,2010-05-03 12:00,3,15.91,15.91,15.64,15.66,299
,2010-05-03 12:30,3,15.63,15.67,15.59,15.63,160
,2010-05-04 02:30,4,15.67,15.78,15.6,15.6,170
,2010-05-04 03:00,4,15.58,15.67,15.56,15.67,72
,2010-05-04 03:30,4,15.6,15.6,15.4,15.46,390
,2010-05-04 04:00,4,15.42,15.45,15.38,15.42,78
,2010-05-04 04:30,4,15.45,15.46,15.4,15.4,44
,2010-05-04 05:00,4,15.4,15.43,15.38,15.4,84
,2010-05-04 05:30,4,15.38,15.4,15.25,15.31,246
,2010-05-04 06:00,4,15.31,15.32,15.25,15.28,67
,2010-05-04 06:30,4,15.29,15.37,15.2,15.2,321
,2010-05-04 07:00,4,15.2,15.29,15.09,15.19,551
,2010-05-04 07:30,4,15.22,15.27,15.17,15.17,583
,2010-05-04 08:00,4,15.17,15.22,15.15,15.2,611
,2010-05-04 08:30,4,15.2,15.31,15.18,15.22,992
,2010-05-04 09:00,4,15.22,15.32,15.19,15.27,248
,2010-05-04 09:30,4,15.28,15.28,15.15,15.21,431
,2010-05-04 10:00,4,15.21,15.26,15.17,15.18,297
,2010-05-04 10:30,4,15.19,15.22,15.18,15.19,48
,2010-05-04 11:00,4,15.19,15.27,15.18,15.21,271
,2010-05-04 11:30,4,15.24,15.27,15.22,15.22,86
,2010-05-04 12:00,4,15.19,15.23,15.1,15.16,439
,2010-05-04 12:30,4,15.15,15.2,15.13,15.18,100
,2010-05-05 02:30,5,15.14,15.2,15.13,15.2,52
,2010-05-05 03:00,5,15.2,15.27,15.01,15.12,373
,2010-05-05 03:30,5,15.11,15.11,15.06,15.1,40
,2010-05-05 04:00,5,15.14,15.18,15.08,15.11,31
,2010-05-05 04:30,5,15.15,15.17,15.15,15.17,3
,2010-05-05 05:00,5,15.11,15.16,15.09,15.09,50
,2010-05-05 05:30,5,15.11,15.11,15.01,15.02,72
,2010-05-05 06:00,5,15.02,15.03,14.96,15.03,402
,2010-05-05 06:30,5,15,15,14.96,15,191
,2010-05-05 07:00,5,15,15.05,14.95,14.99,397
,2010-05-05 07:30,5,15,15.02,14.98,15,175
,2010-05-05 08:00,5,15,15.02,14.61,14.66,1635
,2010-05-05 08:30,5,14.65,14.77,14.54,14.69,1159
,2010-05-05 09:00,5,14.67,14.82,14.65,14.71,565
,2010-05-05 09:30,5,14.71,14.79,14.6,14.63,612
,2010-05-05 10:00,5,14.61,14.73,14.51,14.67,647
,2010-05-05 10:30,5,14.68,14.95,14.64,14.95,1064
,2010-05-05 11:00,5,14.98,15.04,14.89,14.98,716
,2010-05-05 11:30,5,14.97,15.04,14.92,15.02,221
,2010-05-05 12:00,5,15.03,15.1,14.89,15,1482
,2010-05-05 12:30,5,15,15.08,14.9,14.94,152
,2010-05-06 02:30,6,14.97,14.98,14.84,14.88,195
,2010-05-06 03:00,6,14.8,14.84,14.77,14.81,22
,2010-05-06 03:30,6,14.78,14.78,14.72,14.73,36
,2010-05-06 04:00,6,14.75,14.86,14.75,14.82,28
,2010-05-06 04:30,6,14.82,14.86,14.82,14.86,12
,2010-05-06 05:00,6,14.83,14.83,14.83,14.83,3
,2010-05-06 05:30,6,14.9,14.91,14.84,14.84,133
,2010-05-06 06:00,6,14.83,14.84,14.8,14.83,187
,2010-05-06 06:30,6,14.81,14.82,14.79,14.81,19
,2010-05-06 07:00,6,14.84,14.93,14.81,14.81,446
,2010-05-06 07:30,6,14.8,14.82,14.75,14.77,218
,2010-05-06 08:00,6,14.77,14.8,14.68,14.75,607
,2010-05-06 08:30,6,14.77,14.84,14.74,14.77,165
,2010-05-06 09:00,6,14.76,14.83,14.72,14.72,255
,2010-05-06 09:30,6,14.71,14.75,14.71,14.73,55
,2010-05-06 10:00,6,14.74,14.74,14.54,14.67,511
,2010-05-06 10:30,6,14.67,14.67,14.54,14.64,648
,2010-05-06 11:00,6,14.64,14.71,14.58,14.61,469
,2010-05-06 11:30,6,14.61,14.63,14.38,14.41,1146
,2010-05-06 12:00,6,14.39,14.43,14.22,14.39,1806
,2010-05-06 12:30,6,14.37,14.39,14.24,14.25,119
,2010-05-07 02:30,7,14.2,14.24,13.67,13.82,895
,2010-05-07 03:00,7,13.83,13.99,13.81,13.95,88
,2010-05-07 03:30,7,13.92,13.97,13.88,13.95,114
,2010-05-07 04:00,7,13.95,14.03,13.93,14.03,76
,2010-05-07 04:30,7,14.07,14.16,14.07,14.16,65
,2010-05-07 05:00,7,14.12,14.12,13.95,14.1,129
,2010-05-07 05:30,7,14.1,14.19,14.08,14.18,154
,2010-05-07 06:00,7,14.18,14.2,14.13,14.14,121
,2010-05-07 06:30,7,14.14,14.23,14.14,14.2,92
,2010-05-07 07:00,7,14.19,14.39,14.19,14.39,651
,2010-05-07 07:30,7,14.4,14.46,14.37,14.4,261
,2010-05-07 08:00,7,14.38,14.42,14.3,14.3,326
,2010-05-07 08:30,7,14.34,14.34,14.21,14.32,229
,2010-05-07 09:00,7,14.31,14.31,14.01,14.02,682
,2010-05-07 09:30,7,14.03,14.14,13.95,14.14,549
,2010-05-07 10:00,7,14.12,14.31,14.12,14.24,267
,2010-05-07 10:30,7,14.23,14.3,14.19,14.29,65
,2010-05-07 11:00,7,14.28,14.37,14.26,14.33,148
,2010-05-07 11:30,7,14.34,14.34,14.22,14.22,350
,2010-05-07 12:00,7,14.22,14.63,14.2,14.39,1993
,2010-05-07 12:30,7,14.39,14.5,14.33,14.46,241
,2010-05-10 02:30,10,14.7,15.07,14.7,14.93,1058
,2010-05-10 03:00,10,14.91,15.06,14.87,15.06,285
,2010-05-10 03:30,10,15.04,15.05,14.96,15.01,71
,2010-05-10 04:00,10,15.01,15.15,15.01,15.12,131
,2010-05-10 04:30,10,15.14,15.14,14.99,14.99,131
,2010-05-10 05:00,10,14.98,15.07,14.98,14.99,79
,2010-05-10 05:30,10,15.01,15.01,14.97,14.97,15
,2010-05-10 06:00,10,14.97,14.99,14.91,14.91,49
,2010-05-10 06:30,10,14.93,14.95,14.89,14.89,8
,2010-05-10 07:00,10,14.9,14.94,14.83,14.83,260
,2010-05-10 07:30,10,14.83,14.87,14.67,14.7,249
,2010-05-10 08:00,10,14.67,14.75,14.58,14.74,619
,2010-05-10 08:30,10,14.73,14.77,14.56,14.68,420
,2010-05-10 09:00,10,14.67,14.75,14.66,14.73,138
,2010-05-10 09:30,10,14.73,14.73,14.68,14.7,69
,2010-05-10 10:00,10,14.74,14.81,14.65,14.67,261
,2010-05-10 10:30,10,14.68,14.75,14.68,14.71,49
,2010-05-10 11:00,10,14.72,14.75,14.67,14.75,145
,2010-05-10 11:30,10,14.75,14.75,14.67,14.68,160
,2010-05-10 12:00,10,14.67,14.88,14.52,14.85,511
,2010-05-10 12:30,10,14.85,14.9,14.83,14.9,152
,2010-05-11 02:30,11,14.7,14.78,14.66,14.75,203
,2010-05-11 03:00,11,14.75,14.78,14.71,14.74,30
,2010-05-11 03:30,11,14.69,14.74,14.59,14.63,294
,2010-05-11 04:00,11,14.6,14.61,14.49,14.58,439
,2010-05-11 04:30,11,14.59,14.62,14.47,14.5,144
,2010-05-11 05:00,11,14.48,14.52,14.43,14.43,77
,2010-05-11 05:30,11,14.45,14.46,14.4,14.44,55
,2010-05-11 06:00,11,14.39,14.45,14.39,14.45,33
,2010-05-11 06:30,11,14.45,14.47,14.35,14.38,118
,2010-05-11 07:00,11,14.42,14.54,14.41,14.53,168
,2010-05-11 07:30,11,14.55,14.62,14.52,14.55,129
,2010-05-11 08:00,11,14.57,14.64,14.52,14.54,229
,2010-05-11 08:30,11,14.52,14.64,14.52,14.54,191
,2010-05-11 09:00,11,14.55,14.67,14.55,14.6,84
,2010-05-11 09:30,11,14.59,14.61,14.54,14.55,86
,2010-05-11 10:00,11,14.55,14.62,14.34,14.43,2261
,2010-05-11 10:30,11,14.44,14.59,14.42,14.58,178
,2010-05-11 11:00,11,14.59,14.78,14.57,14.64,546
,2010-05-11 11:30,11,14.64,14.82,14.63,14.8,584
,2010-05-11 12:00,11,14.81,14.84,14.54,14.57,694
,2010-05-11 12:30,11,14.57,14.59,14.45,14.45,114
,2010-05-12 02:30,12,14.56,14.56,14.44,14.54,67
,2010-05-12 03:00,12,14.5,14.59,14.5,14.56,312
,2010-05-12 03:30,12,14.59,14.85,14.56,14.82,324
,2010-05-12 04:00,12,14.78,14.91,14.78,14.91,118
,2010-05-12 04:30,12,14.92,15.05,14.91,14.98,254
,2010-05-12 05:00,12,14.95,14.96,14.81,14.91,485
,2010-05-12 05:30,12,14.89,14.92,14.83,14.84,419
,2010-05-12 06:00,12,14.84,14.85,14.76,14.82,81
,2010-05-12 06:30,12,14.83,14.94,14.78,14.94,259
,2010-05-12 07:00,12,14.94,14.96,14.86,14.89,207
,2010-05-12 07:30,12,14.89,14.89,14.72,14.83,307
,2010-05-12 08:00,12,14.79,14.85,14.77,14.81,124
,2010-05-12 08:30,12,14.8,14.82,14.76,14.8,97
,2010-05-12 09:00,12,14.8,14.92,14.76,14.91,250
,2010-05-12 09:30,12,14.91,15,14.81,14.85,605
,2010-05-12 10:00,12,14.83,14.89,14.77,14.81,330
,2010-05-12 10:30,12,14.82,14.84,14.77,14.82,189
,2010-05-12 11:00,12,14.81,15.18,14.81,15.06,981
,2010-05-12 11:30,12,15.05,15.16,15.03,15.1,227
,2010-05-12 12:00,12,15.11,15.28,15.08,15.21,1655
,2010-05-12 12:30,12,15.22,15.23,15.16,15.23,254
,2010-05-13 02:30,13,15.23,15.25,15.12,15.12,77
,2010-05-13 03:00,13,15.2,15.29,15.19,15.25,35
,2010-05-13 03:30,13,15.29,15.36,15.26,15.29,94
,2010-05-13 04:00,13,15.3,15.3,15.25,15.25,78
,2010-05-13 04:30,13,15.26,15.27,15.21,15.23,38
,2010-05-13 05:00,13,15.24,15.29,15.24,15.29,12
,2010-05-13 05:30,13,15.26,15.3,15.21,15.3,22
,2010-05-13 06:00,13,15.26,15.26,15.15,15.17,40
,2010-05-13 06:30,13,15.17,15.17,15.12,15.15,63
,2010-05-13 07:00,13,15.15,15.19,15.01,15.04,255
,2010-05-13 07:30,13,15.03,15.06,14.98,15.05,69
,2010-05-13 08:00,13,15.06,15.23,15.05,15.19,273
,2010-05-13 08:30,13,15.17,15.28,15.17,15.21,1004
,2010-05-13 09:00,13,15.21,15.3,15.17,15.26,868
,2010-05-13 09:30,13,15.26,15.3,15.21,15.26,188
,2010-05-13 10:00,13,15.25,15.26,15.21,15.22,106
,2010-05-13 10:30,13,15.26,15.28,15.2,15.23,170
,2010-05-13 11:00,13,15.21,15.28,15.16,15.26,175
,2010-05-13 11:30,13,15.25,15.37,15.23,15.33,688
,2010-05-13 12:00,13,15.29,15.33,15.21,15.23,272
,2010-05-13 12:30,13,15.22,15.29,15.17,15.29,160
,2010-05-14 02:30,14,15.3,15.3,15.13,15.14,184
,2010-05-14 03:00,14,15.14,15.16,14.99,15,160
,2010-05-14 03:30,14,15,15.02,14.93,14.94,40
,2010-05-14 04:00,14,14.94,15,14.93,14.97,41
,2010-05-14 04:30,14,14.96,14.96,14.91,14.95,44
,2010-05-14 05:00,14,14.96,15.06,14.96,15.03,65
,2010-05-14 05:30,14,15.05,15.05,15.05,15.05,2
,2010-05-14 06:00,14,15.02,15.02,14.95,15.01,54
,2010-05-14 06:30,14,15.02,15.04,14.98,14.98,30
,2010-05-14 07:00,14,14.98,15.1,14.93,14.97,267
,2010-05-14 07:30,14,14.99,15.06,14.93,14.98,482
,2010-05-14 08:00,14,15,15,14.81,14.85,157
,2010-05-14 08:30,14,14.85,14.9,14.81,14.85,112
,2010-05-14 09:00,14,14.84,14.96,14.84,14.88,82
,2010-05-14 09:30,14,14.91,14.96,14.7,14.71,365
,2010-05-14 10:00,14,14.7,14.7,14.48,14.53,469
,2010-05-14 10:30,14,14.54,14.57,14.48,14.53,179
,2010-05-14 11:00,14,14.56,14.63,14.52,14.63,249
,2010-05-14 11:30,14,14.63,14.67,14.56,14.67,190
,2010-05-14 12:00,14,14.68,14.8,14.64,14.76,1059
,2010-05-14 12:30,14,14.74,14.76,14.6,14.71,497
,2010-05-17 02:30,17,14.6,14.61,14.43,14.48,123
,2010-05-17 03:00,17,14.49,14.68,14.47,14.49,121
,2010-05-17 03:30,17,14.43,14.54,14.43,14.54,39
,2010-05-17 04:00,17,14.55,14.58,14.51,14.57,64
,2010-05-17 04:30,17,14.56,14.63,14.54,14.58,48
,2010-05-17 05:00,17,14.58,14.99,14.58,14.93,129
,2010-05-17 05:30,17,14.95,15.08,14.89,14.98,224
,2010-05-17 06:00,17,14.95,14.95,14.93,14.93,15
,2010-05-17 06:30,17,14.96,14.97,14.92,14.92,33
,2010-05-17 07:00,17,14.92,15.05,14.88,14.97,321
,2010-05-17 07:30,17,14.98,14.99,14.9,14.93,35
,2010-05-17 08:00,17,14.93,14.94,14.87,14.94,151
,2010-05-17 08:30,17,14.94,14.95,14.92,14.93,220
,2010-05-17 09:00,17,14.95,14.96,14.59,14.68,304
,2010-05-17 09:30,17,14.7,14.72,14.64,14.7,152
,2010-05-17 10:00,17,14.65,14.69,14.55,14.61,115
,2010-05-17 10:30,17,14.54,14.64,14.54,14.58,185
,2010-05-17 11:00,17,14.55,14.6,14.51,14.55,117
,2010-05-17 11:30,17,14.55,14.59,14.46,14.56,304
,2010-05-17 12:00,17,14.55,14.57,14.43,14.43,151
,2010-05-17 12:30,17,14.44,14.45,14.37,14.38,161
,2010-05-18 02:30,18,14.44,14.7,14.44,14.61,101
,2010-05-18 03:00,18,14.66,14.7,14.65,14.67,49
,2010-05-18 03:30,18,14.67,14.74,14.67,14.7,23
,2010-05-18 04:00,18,14.64,14.67,14.6,14.6,23
,2010-05-18 05:00,18,14.67,14.74,14.63,14.71,38
,2010-05-18 05:30,18,14.69,14.72,14.68,14.68,29
,2010-05-18 06:00,18,14.66,14.71,14.66,14.69,57
,2010-05-18 06:30,18,14.68,14.69,14.61,14.62,37
,2010-05-18 07:00,18,14.66,14.66,14.53,14.59,173
,2010-05-18 07:30,18,14.59,14.68,14.53,14.64,93
,2010-05-18 08:00,18,14.65,14.88,14.63,14.88,351
,2010-05-18 08:30,18,14.87,14.92,14.83,14.87,232
,2010-05-18 09:00,18,14.87,14.9,14.84,14.88,297
,2010-05-18 09:30,18,14.87,14.94,14.84,14.91,309
,2010-05-18 10:00,18,14.92,15.2,14.92,15.1,1180
,2010-05-18 10:30,18,15.1,15.16,15.01,15.16,1167
,2010-05-18 11:00,18,15.15,15.21,15.05,15.13,1020
,2010-05-18 11:30,18,15.14,15.23,15.14,15.2,338
,2010-05-18 12:00,18,15.2,15.3,15.17,15.3,936
,2010-05-18 12:30,18,15.29,15.29,15.14,15.16,174
,2010-05-19 02:30,19,15,15.03,14.9,14.93,813
,2010-05-19 03:00,19,14.93,15.04,14.93,15.04,178
,2010-05-19 03:30,19,15.03,15.08,14.91,14.91,212
,2010-05-19 04:00,19,14.93,14.98,14.91,14.96,87
,2010-05-19 04:30,19,14.97,15.01,14.95,14.97,71
,2010-05-19 05:00,19,14.97,14.97,14.94,14.94,25
,2010-05-19 05:30,19,14.94,14.94,14.92,14.93,28
,2010-05-19 06:00,19,14.94,15.03,14.93,15.03,54
,2010-05-19 06:30,19,15,15.02,14.95,15.02,31
,2010-05-19 07:00,19,15.03,15.08,14.9,14.96,410
,2010-05-19 07:30,19,14.98,15.08,14.93,15.05,90
,2010-05-19 08:00,19,15.02,15.05,14.95,14.95,138
,2010-05-19 08:30,19,14.95,15.07,14.95,15,114
,2010-05-19 09:00,19,15.01,15.03,14.91,14.97,103
,2010-05-19 09:30,19,14.99,15.05,14.86,14.89,732
,2010-05-19 10:00,19,14.89,14.98,14.86,14.88,662
,2010-05-19 10:30,19,14.92,15.02,14.9,15.01,634
,2010-05-19 11:00,19,15,15.2,14.99,15.16,917
,2010-05-19 11:30,19,15.16,15.29,15.07,15.25,468
,2010-05-19 12:00,19,15.29,15.35,15.24,15.34,854
,2010-05-19 12:30,19,15.33,15.46,15.29,15.45,369
,2010-05-20 02:30,20,15.34,15.57,15.34,15.53,1516
,2010-05-20 03:00,20,15.5,15.59,15.47,15.58,457
,2010-05-20 03:30,20,15.56,15.59,15.54,15.57,68
,2010-05-20 04:00,20,15.57,15.57,15.43,15.52,260
,2010-05-20 04:30,20,15.5,15.5,15.39,15.5,24
,2010-05-20 05:00,20,15.48,15.5,15.39,15.39,97
,2010-05-20 05:30,20,15.38,15.4,15.32,15.32,179
,2010-05-20 06:00,20,15.33,15.36,15.31,15.31,31
,2010-05-20 06:30,20,15.31,15.31,15.13,15.18,240
,2010-05-20 07:00,20,15.19,15.24,15.18,15.19,77
,2010-05-20 07:30,20,15.2,15.31,15.16,15.26,370
,2010-05-20 08:00,20,15.27,15.4,15.27,15.37,349
,2010-05-20 08:30,20,15.39,15.51,15.39,15.43,466
,2010-05-20 09:00,20,15.44,15.52,15.27,15.27,403
,2010-05-20 09:30,20,15.29,15.32,15.15,15.16,1054
,2010-05-20 10:00,20,15.16,15.34,15.13,15.31,1440
,2010-05-20 10:30,20,15.32,15.38,15.31,15.33,1358
,2010-05-20 11:00,20,15.33,15.33,15.24,15.28,199
,2010-05-20 11:30,20,15.28,15.29,15.17,15.21,134
,2010-05-20 12:00,20,15.17,15.37,15.12,15.3,1309
,2010-05-20 12:30,20,15.32,15.32,15.2,15.23,611
,2010-05-21 02:30,21,15.3,15.39,15.27,15.27,66
,2010-05-21 03:00,21,15.28,15.33,15.28,15.32,100
,2010-05-21 03:30,21,15.35,15.48,15.35,15.46,90
,2010-05-21 04:00,21,15.46,15.5,15.4,15.46,320
,2010-05-21 04:30,21,15.46,15.62,15.4,15.61,821
,2010-05-21 05:00,21,15.57,15.61,15.51,15.6,88
,2010-05-21 05:30,21,15.6,15.61,15.56,15.56,266
,2010-05-21 06:00,21,15.57,15.57,15.5,15.5,95
,2010-05-21 06:30,21,15.5,15.54,15.5,15.53,31
,2010-05-21 07:00,21,15.53,15.65,15.45,15.58,605
,2010-05-21 07:30,21,15.57,15.57,15.49,15.51,463
,2010-05-21 08:00,21,15.51,15.57,15.46,15.52,823
,2010-05-21 08:30,21,15.52,15.52,15.41,15.48,549
,2010-05-21 09:00,21,15.48,15.64,15.46,15.61,747
,2010-05-21 09:30,21,15.61,15.68,15.61,15.65,917
,2010-05-21 10:00,21,15.66,15.68,15.62,15.67,480
,2010-05-21 10:30,21,15.67,15.76,15.66,15.76,1401
,2010-05-21 11:00,21,15.76,15.88,15.75,15.86,1196
,2010-05-21 11:30,21,15.86,15.9,15.74,15.79,525
,2010-05-21 12:00,21,15.8,15.9,15.8,15.87,1007
,2010-05-21 12:30,21,15.87,15.89,15.84,15.84,372
,2010-05-24 02:30,24,15.9,15.94,15.85,15.92,158
,2010-05-24 03:00,24,15.92,15.92,15.88,15.89,12
,2010-05-24 03:30,24,15.9,15.92,15.85,15.91,78
,2010-05-24 04:00,24,15.91,15.96,15.91,15.92,125
,2010-05-24 04:30,24,15.9,15.9,15.89,15.9,59
,2010-05-24 05:00,24,15.88,15.88,15.68,15.68,303
,2010-05-24 05:30,24,15.67,15.77,15.66,15.77,108
,2010-05-24 06:00,24,15.79,15.8,15.76,15.79,75
,2010-05-24 06:30,24,15.8,15.8,15.76,15.77,4
,2010-05-24 07:00,24,15.75,15.75,15.6,15.62,338
,2010-05-24 07:30,24,15.63,15.71,15.62,15.68,148
,2010-05-24 08:00,24,15.68,15.87,15.65,15.77,343
,2010-05-24 08:30,24,15.76,15.78,15.68,15.69,83
,2010-05-24 09:00,24,15.7,15.7,15.49,15.51,686
,2010-05-24 09:30,24,15.51,15.63,15.51,15.6,219
,2010-05-24 10:00,24,15.59,15.65,15.58,15.6,412
,2010-05-24 10:30,24,15.62,15.7,15.6,15.6,147
,2010-05-24 11:00,24,15.6,15.64,15.5,15.52,145
,2010-05-24 11:30,24,15.53,15.57,15.45,15.46,303
,2010-05-24 12:00,24,15.46,15.6,15.46,15.57,552
,2010-05-24 12:30,24,15.58,15.59,15.5,15.5,143
,2010-05-25 02:30,25,15.45,15.45,15.22,15.3,181
,2010-05-25 03:00,25,15.3,15.33,15.25,15.33,57
,2010-05-25 03:30,25,15.3,15.34,15.28,15.33,18
,2010-05-25 04:00,25,15.31,15.35,15.28,15.28,15
,2010-05-25 04:30,25,15.26,15.28,15.25,15.28,19
,2010-05-25 05:00,25,15.26,15.28,15.04,15.07,275
,2010-05-25 05:30,25,15.04,15.13,15.04,15.09,66
,2010-05-25 06:00,25,15.15,15.26,15.15,15.26,82
,2010-05-25 06:30,25,15.26,15.26,15.17,15.19,26
,2010-05-25 07:00,25,15.15,15.22,15,15.12,863
,2010-05-25 07:30,25,15.13,15.13,15.05,15.1,136
,2010-05-25 08:00,25,15.1,15.12,15.05,15.1,389
,2010-05-25 08:30,25,15.1,15.35,15.05,15.26,836
,2010-05-25 09:00,25,15.26,15.31,15.14,15.19,306
,2010-05-25 09:30,25,15.18,15.33,15.14,15.33,327
,2010-05-25 10:00,25,15.33,15.48,15.33,15.45,648
,2010-05-25 10:30,25,15.45,15.82,15.45,15.8,4014
,2010-05-25 11:00,25,15.8,15.88,15.5,15.6,2730
,2010-05-25 11:30,25,15.58,15.67,15.51,15.54,247
,2010-05-25 12:00,25,15.57,15.67,15.55,15.57,647
,2010-05-25 12:30,25,15.58,15.58,15.51,15.53,176
,2010-05-26 02:30,26,15.63,15.67,15.48,15.58,88
,2010-05-26 03:00,26,15.57,15.74,15.57,15.69,61
,2010-05-26 03:30,26,15.74,15.75,15.74,15.75,127
,2010-05-26 04:00,26,15.75,15.84,15.56,15.6,544
,2010-05-26 04:30,26,15.6,15.63,15.58,15.63,11
,2010-05-26 05:00,26,15.61,15.64,15.6,15.63,12
,2010-05-26 05:30,26,15.63,15.63,15.57,15.61,69
,2010-05-26 06:00,26,15.66,15.7,15.66,15.69,33
,2010-05-26 06:30,26,15.7,15.74,15.69,15.74,111
,2010-05-26 07:00,26,15.73,15.78,15.54,15.58,523
,2010-05-26 07:30,26,15.59,15.66,15.49,15.51,279
,2010-05-26 08:00,26,15.51,15.67,15.46,15.64,479
,2010-05-26 08:30,26,15.63,15.63,15.5,15.6,333
,2010-05-26 09:00,26,15.6,15.63,15.56,15.57,145
,2010-05-26 09:30,26,15.56,15.6,15.51,15.53,269
,2010-05-26 10:00,26,15.53,15.53,15.37,15.4,565
,2010-05-26 10:30,26,15.4,15.53,15.38,15.47,485
,2010-05-26 11:00,26,15.53,15.54,15.44,15.46,587
,2010-05-26 11:30,26,15.47,15.53,15.45,15.53,108
,2010-05-26 12:00,26,15.53,15.68,15.53,15.64,490
,2010-05-26 12:30,26,15.62,15.64,15.56,15.61,58
,2010-05-27 02:30,27,15.69,15.72,15.53,15.63,383
,2010-05-27 03:00,27,15.64,15.64,15.61,15.61,14
,2010-05-27 03:30,27,15.64,15.68,15.6,15.68,32
,2010-05-27 04:00,27,15.66,15.67,15.65,15.65,45
,2010-05-27 04:30,27,15.67,15.72,15.67,15.71,131
,2010-05-27 05:00,27,15.72,15.73,15.65,15.69,160
,2010-05-27 05:30,27,15.68,15.68,15.62,15.64,97
,2010-05-27 06:00,27,15.64,15.66,15.56,15.56,282
,2010-05-27 06:30,27,15.56,15.63,15.56,15.57,43
,2010-05-27 07:00,27,15.59,15.59,15.39,15.43,660
,2010-05-27 07:30,27,15.43,15.46,15.33,15.37,531
,2010-05-27 08:00,27,15.4,15.48,15.4,15.47,327
,2010-05-27 08:30,27,15.47,15.52,15.45,15.49,296
,2010-05-27 09:00,27,15.5,15.53,15.4,15.5,319
,2010-05-27 09:30,27,15.51,15.53,15.44,15.45,276
,2010-05-27 10:00,27,15.46,15.54,15.39,15.42,454
,2010-05-27 10:30,27,15.43,15.45,15.22,15.39,1185
,2010-05-27 11:00,27,15.39,15.42,15.3,15.33,547
,2010-05-27 11:30,27,15.33,15.47,15.33,15.45,274
,2010-05-27 12:00,27,15.47,15.54,15.31,15.36,604
,2010-05-27 12:30,27,15.36,15.49,15.33,15.48,297
,2010-05-28 02:30,28,15.43,15.43,15.31,15.42,40
,2010-05-28 03:00,28,15.39,15.39,15.35,15.39,12
,2010-05-28 03:30,28,15.39,15.39,15.35,15.35,21
,2010-05-28 04:00,28,15.33,15.36,15.27,15.34,129
,2010-05-28 04:30,28,15.33,15.37,15.29,15.31,106
,2010-05-28 05:00,28,15.28,15.32,15.28,15.32,51
,2010-05-28 05:30,28,15.3,15.32,15.3,15.32,38
,2010-05-28 06:00,28,15.32,15.32,15.25,15.25,55
,2010-05-28 06:30,28,15.25,15.28,15.21,15.21,121
,2010-05-28 07:00,28,15.22,15.27,15.04,15.1,722
,2010-05-28 07:30,28,15.1,15.12,14.92,14.95,1014
,2010-05-28 08:00,28,14.93,14.98,14.65,14.71,2248
,2010-05-28 08:30,28,14.71,14.83,14.7,14.75,357
,2010-05-28 09:00,28,14.78,14.83,14.76,14.78,526
,2010-05-28 09:30,28,14.78,14.89,14.77,14.79,737
,2010-05-28 10:00,28,14.79,14.85,14.76,14.77,553
,2010-05-28 10:30,28,14.77,14.8,14.76,14.77,232
,2010-05-28 11:00,28,14.76,14.8,14.71,14.72,1208
,2010-05-28 11:30,28,14.72,14.74,14.69,14.72,377
,2010-05-28 12:00,28,14.72,14.78,14.66,14.69,2402
,2010-05-28 12:30,28,14.69,14.76,14.67,14.67,370
,2010-06-01 02:30,1,14.8,15,14.69,14.96,688
,2010-06-01 03:00,1,14.94,14.94,14.78,14.8,417
,2010-06-01 03:30,1,14.79,14.85,14.72,14.84,127
,2010-06-01 04:00,1,14.8,14.82,14.75,14.79,128
,2010-06-01 04:30,1,14.83,14.85,14.62,14.68,328
,2010-06-01 05:00,1,14.64,14.65,14.59,14.65,100
,2010-06-01 05:30,1,14.67,14.74,14.62,14.64,35
,2010-06-01 06:00,1,14.64,14.71,14.6,14.64,54
,2010-06-01 06:30,1,14.64,14.64,14.61,14.61,15
,2010-06-01 07:00,1,14.59,14.78,14.59,14.72,579
,2010-06-01 07:30,1,14.73,14.77,14.63,14.69,373
,2010-06-01 08:00,1,14.72,14.75,14.66,14.72,290
,2010-06-01 08:30,1,14.72,14.79,14.69,14.76,440
,2010-06-01 09:00,1,14.77,14.87,14.72,14.85,635
,2010-06-01 09:30,1,14.85,14.9,14.77,14.86,758
,2010-06-01 10:00,1,14.87,14.88,14.83,14.87,263
,2010-06-01 10:30,1,14.87,15.02,14.85,14.95,701
,2010-06-01 11:00,1,14.95,14.99,14.84,14.95,454
,2010-06-01 11:30,1,14.95,15.03,14.88,14.97,868
,2010-06-01 12:00,1,14.98,15.03,14.86,14.93,1335
,2010-06-01 12:30,1,14.93,15.02,14.93,14.99,231
,2010-06-02 02:30,2,14.96,15.01,14.86,14.89,201
,2010-06-02 03:00,2,14.88,14.91,14.87,14.87,88
,2010-06-02 03:30,2,14.87,14.87,14.81,14.81,192
,2010-06-02 04:00,2,14.82,14.87,14.82,14.87,123
,2010-06-02 04:30,2,14.85,14.87,14.84,14.86,96
,2010-06-02 05:00,2,14.86,14.9,14.78,14.86,258
,2010-06-02 05:30,2,14.85,14.86,14.84,14.85,13
,2010-06-02 06:00,2,14.85,14.91,14.85,14.91,94
,2010-06-02 06:30,2,14.93,14.93,14.71,14.8,423
,2010-06-02 07:00,2,14.79,14.82,14.66,14.66,1179
,2010-06-02 07:30,2,14.66,14.72,14.64,14.68,933
,2010-06-02 08:00,2,14.68,14.71,14.6,14.62,665
,2010-06-02 08:30,2,14.62,14.63,14.54,14.59,532
,2010-06-02 09:00,2,14.58,14.64,14.54,14.56,1206
,2010-06-02 09:30,2,14.57,14.57,14.42,14.45,2190
,2010-06-02 10:00,2,14.45,14.52,14.37,14.5,660
,2010-06-02 10:30,2,14.51,14.55,14.48,14.54,256
,2010-06-02 11:00,2,14.54,14.62,14.44,14.51,798
,2010-06-02 11:30,2,14.48,14.53,14.4,14.42,826
,2010-06-02 12:00,2,14.44,14.5,14.32,14.48,1063
,2010-06-02 12:30,2,14.46,14.5,14.44,14.44,246
,2010-06-03 02:30,3,14.54,14.74,14.54,14.74,237
,2010-06-03 03:00,3,14.75,14.81,14.73,14.73,244
,2010-06-03 03:30,3,14.72,14.81,14.69,14.79,197
,2010-06-03 04:00,3,14.79,14.81,14.68,14.72,159
,2010-06-03 04:30,3,14.72,14.72,14.69,14.72,18
,2010-06-03 05:00,3,14.75,14.75,14.46,14.5,1215
,2010-06-03 05:30,3,14.5,14.64,14.49,14.56,698
,2010-06-03 06:00,3,14.59,14.61,14.55,14.56,72
,2010-06-03 06:30,3,14.56,14.61,14.54,14.6,35
,2010-06-03 07:00,3,14.57,14.63,14.48,14.61,360
,2010-06-03 07:30,3,14.59,14.63,14.54,14.6,118
,2010-06-03 08:00,3,14.59,14.61,14.54,14.58,139
,2010-06-03 08:30,3,14.58,14.6,14.57,14.59,65
,2010-06-03 09:00,3,14.6,14.67,14.58,14.62,290
,2010-06-03 09:30,3,14.63,14.66,14.57,14.62,176
,2010-06-03 10:00,3,14.62,14.75,14.57,14.57,398
,2010-06-03 10:30,3,14.59,14.66,14.59,14.64,308
,2010-06-03 11:00,3,14.65,14.68,14.53,14.59,349
,2010-06-03 11:30,3,14.6,14.65,14.55,14.58,127
,2010-06-03 12:00,3,14.59,14.59,14.41,14.47,411
,2010-06-03 12:30,3,14.45,14.5,14.43,14.49,173
,2010-06-04 02:30,4,14.5,14.57,14.48,14.49,105
,2010-06-04 03:00,4,14.54,14.56,14.49,14.49,91
,2010-06-04 03:30,4,14.5,14.5,14.47,14.5,30
,2010-06-04 04:00,4,14.54,14.54,14.54,14.54,6
,2010-06-04 04:30,4,14.54,14.54,14.54,14.54,12
,2010-06-04 05:00,4,14.55,14.56,14.53,14.54,84
,2010-06-04 05:30,4,14.53,14.53,14.5,14.5,22
,2010-06-04 06:00,4,14.5,14.5,14.45,14.47,95
,2010-06-04 06:30,4,14.45,14.45,14.4,14.42,88
,2010-06-04 07:00,4,14.42,14.47,14.38,14.47,254
,2010-06-04 07:30,4,14.45,14.47,14.37,14.45,268
,2010-06-04 08:00,4,14.46,14.5,14.42,14.5,122
,2010-06-04 08:30,4,14.5,15,14.5,14.92,2293
,2010-06-04 09:00,4,14.93,15,14.91,14.94,827
,2010-06-04 09:30,4,14.94,14.96,14.83,14.94,1149
,2010-06-04 10:00,4,14.94,15.05,14.9,14.9,1146
,2010-06-04 10:30,4,14.91,14.91,14.79,14.85,617
,2010-06-04 11:00,4,14.85,14.99,14.84,14.97,1242
,2010-06-04 11:30,4,14.99,15,14.91,14.93,493
,2010-06-04 12:00,4,14.94,14.94,14.83,14.85,477
,2010-06-04 12:30,4,14.86,14.95,14.84,14.92,421
,2010-06-07 02:30,7,14.84,14.85,14.66,14.7,87
,2010-06-07 03:00,7,14.7,14.78,14.66,14.78,25
,2010-06-07 03:30,7,14.75,14.8,14.71,14.8,108
,2010-06-07 04:00,7,14.8,14.83,14.78,14.79,19
,2010-06-07 04:30,7,14.83,14.84,14.76,14.8,24
,2010-06-07 05:00,7,14.8,14.81,14.77,14.78,27
,2010-06-07 05:30,7,14.78,14.8,14.77,14.8,16
,2010-06-07 06:00,7,14.78,14.78,14.72,14.74,28
,2010-06-07 06:30,7,14.74,14.76,14.72,14.73,42
,2010-06-07 07:00,7,14.73,14.73,14.54,14.69,447
,2010-06-07 07:30,7,14.7,14.7,14.62,14.7,311
,2010-06-07 08:00,7,14.7,14.79,14.68,14.78,630
,2010-06-07 08:30,7,14.79,14.96,14.79,14.86,486
,2010-06-07 09:00,7,14.87,14.92,14.74,14.74,375
,2010-06-07 09:30,7,14.75,14.77,14.64,14.67,322
,2010-06-07 10:00,7,14.69,14.75,14.69,14.71,211
,2010-06-07 10:30,7,14.72,14.74,14.67,14.69,219
,2010-06-07 11:00,7,14.7,14.79,14.68,14.72,425
,2010-06-07 11:30,7,14.72,14.72,14.64,14.65,220
,2010-06-07 12:00,7,14.65,14.7,14.63,14.65,423
,2010-06-07 12:30,7,14.65,14.84,14.65,14.66,923
,2010-06-08 02:30,8,14.7,14.76,14.66,14.75,177
,2010-06-08 03:00,8,14.73,14.82,14.73,14.8,263
,2010-06-08 03:30,8,14.8,15.04,14.8,14.98,995
,2010-06-08 04:00,8,15,15.03,14.95,14.97,501
,2010-06-08 04:30,8,14.96,14.99,14.92,14.96,99
,2010-06-08 05:00,8,14.96,14.96,14.93,14.93,118
,2010-06-08 05:30,8,14.93,14.98,14.9,14.96,277
,2010-06-08 06:00,8,14.97,14.99,14.95,14.96,110
,2010-06-08 06:30,8,14.95,15.03,14.93,14.98,168
,2010-06-08 07:00,8,14.98,15.18,14.98,15.04,1381
,2010-06-08 07:30,8,15.04,15.08,14.94,15,649
,2010-06-08 08:00,8,14.99,15.12,14.97,15.08,604
,2010-06-08 08:30,8,15.06,15.12,15.06,15.06,1032
,2010-06-08 09:00,8,15.08,15.09,14.98,15.09,728
,2010-06-08 09:30,8,15.07,15.09,15.03,15.07,348
,2010-06-08 10:00,8,15.07,15.1,15,15,805
,2010-06-08 10:30,8,15.01,15.09,15,15.02,377
,2010-06-08 11:00,8,15.04,15.1,14.99,15.1,779
,2010-06-08 11:30,8,15.1,15.1,15.05,15.08,254
,2010-06-08 12:00,8,15.09,15.11,15,15.08,1358
,2010-06-08 12:30,8,15.08,15.28,15.07,15.16,3050
,2010-06-08 13:00,8,15.16,15.16,15.16,15.16,18
,2010-06-09 02:30,9,15.11,15.31,15.11,15.31,1073
,2010-06-09 03:00,9,15.32,15.45,15.32,15.41,1239
,2010-06-09 03:30,9,15.4,15.41,15.37,15.38,55
,2010-06-09 04:00,9,15.4,15.4,15.36,15.36,60
,2010-06-09 04:30,9,15.36,15.44,15.35,15.42,135
,2010-06-09 05:00,9,15.39,15.41,15.33,15.38,227
,2010-06-09 05:30,9,15.4,15.44,15.4,15.44,24
,2010-06-09 06:00,9,15.43,15.44,15.4,15.41,25
,2010-06-09 06:30,9,15.42,15.42,15.35,15.39,121
,2010-06-09 07:00,9,15.4,15.51,15.38,15.49,2474
,2010-06-09 07:30,9,15.5,15.51,15.45,15.51,939
,2010-06-09 08:00,9,15.51,15.52,15.5,15.5,1409
,2010-06-09 08:30,9,15.5,15.5,15.33,15.34,1040
,2010-06-09 09:00,9,15.34,15.4,15.33,15.36,544
,2010-06-09 09:30,9,15.37,15.47,15.37,15.46,536
,2010-06-09 10:00,9,15.46,15.54,15.45,15.51,767
,2010-06-09 10:30,9,15.51,15.6,15.51,15.52,1426
,2010-06-09 11:00,9,15.51,15.51,15.45,15.49,398
,2010-06-09 11:30,9,15.49,15.52,15.47,15.5,244
,2010-06-09 12:00,9,15.5,15.51,15.35,15.38,1529
,2010-06-09 12:30,9,15.39,15.41,15.34,15.35,819
,2010-06-10 02:30,10,15.37,15.37,15.18,15.28,266
,2010-06-10 03:00,10,15.29,15.29,15.27,15.28,29
,2010-06-10 03:30,10,15.28,15.31,15.28,15.3,38
,2010-06-10 04:00,10,15.3,15.55,15.3,15.53,1114
,2010-06-10 04:30,10,15.55,15.66,15.53,15.64,1961
,2010-06-10 05:00,10,15.64,15.68,15.63,15.66,293
,2010-06-10 05:30,10,15.66,15.67,15.63,15.63,60
,2010-06-10 06:00,10,15.64,15.75,15.61,15.71,1273
,2010-06-10 06:30,10,15.71,15.72,15.65,15.66,116
,2010-06-10 07:00,10,15.65,15.75,15.6,15.69,1335
,2010-06-10 07:30,10,15.68,15.79,15.62,15.72,960
,2010-06-10 08:00,10,15.71,15.73,15.66,15.69,844
,2010-06-10 08:30,10,15.68,15.71,15.64,15.68,709
,2010-06-10 09:00,10,15.68,15.7,15.51,15.62,1548
,2010-06-10 09:30,10,15.62,15.63,15.47,15.48,1686
,2010-06-10 10:00,10,15.5,15.65,15.5,15.61,675
,2010-06-10 10:30,10,15.62,15.64,15.6,15.63,354
,2010-06-10 11:00,10,15.64,15.66,15.6,15.66,339
,2010-06-10 11:30,10,15.66,15.7,15.62,15.66,731
,2010-06-10 12:00,10,15.68,15.69,15.46,15.49,1988
,2010-06-10 12:30,10,15.49,15.53,15.41,15.45,932
,2010-06-11 02:30,11,15.41,15.45,15.38,15.44,113
,2010-06-11 03:00,11,15.45,15.49,15.36,15.36,142
,2010-06-11 03:30,11,15.4,15.5,15.4,15.5,251
,2010-06-11 04:00,11,15.5,15.57,15.49,15.49,572
,2010-06-11 04:30,11,15.5,15.68,15.5,15.68,916
,2010-06-11 05:00,11,15.68,15.73,15.52,15.53,608
,2010-06-11 05:30,11,15.52,15.6,15.52,15.6,86
,2010-06-11 06:00,11,15.62,15.71,15.6,15.69,135
,2010-06-11 06:30,11,15.68,15.69,15.55,15.57,204
,2010-06-11 07:00,11,15.57,15.57,15.42,15.5,879
,2010-06-11 07:30,11,15.48,15.75,15.44,15.61,1530
,2010-06-11 08:00,11,15.62,15.63,15.47,15.5,331
,2010-06-11 08:30,11,15.51,15.6,15.5,15.5,733
,2010-06-11 09:00,11,15.5,15.61,15.49,15.57,307
,2010-06-11 09:30,11,15.57,15.61,15.52,15.59,651
,2010-06-11 10:00,11,15.58,15.61,15.55,15.59,427
,2010-06-11 10:30,11,15.59,15.75,15.58,15.75,1812
,2010-06-11 11:00,11,15.74,16,15.74,15.93,6615
,2010-06-11 11:30,11,15.93,15.93,15.8,15.81,1804
,2010-06-11 12:00,11,15.82,15.91,15.79,15.87,1868
,2010-06-11 12:30,11,15.85,15.85,15.75,15.79,1672
,2010-06-14 02:30,14,15.88,15.99,15.85,15.96,963
,2010-06-14 03:00,14,15.96,15.97,15.94,15.96,357
,2010-06-14 03:30,14,15.95,15.97,15.95,15.95,159
,2010-06-14 04:00,14,15.93,15.97,15.88,15.9,270
,2010-06-14 04:30,14,15.9,15.93,15.88,15.9,132
,2010-06-14 05:00,14,15.9,15.92,15.88,15.89,142
,2010-06-14 05:30,14,15.89,15.92,15.88,15.91,164
,2010-06-14 06:00,14,15.91,15.97,15.89,15.95,199
,2010-06-14 06:30,14,15.95,15.95,15.91,15.94,82
,2010-06-14 07:00,14,15.94,15.96,15.82,15.84,634
,2010-06-14 07:30,14,15.84,15.93,15.8,15.91,892
,2010-06-14 08:00,14,15.9,15.92,15.85,15.89,363
,2010-06-14 08:30,14,15.9,15.9,15.84,15.85,559
,2010-06-14 09:00,14,15.84,15.95,15.79,15.89,1629
,2010-06-14 09:30,14,15.89,15.93,15.87,15.92,390
,2010-06-14 10:00,14,15.9,16.06,15.9,16,5280
,2010-06-14 10:30,14,16.01,16.01,15.9,15.98,1167
,2010-06-14 11:00,14,15.99,16.02,15.95,15.97,525
,2010-06-14 11:30,14,15.96,16,15.94,15.99,437
,2010-06-14 12:00,14,15.99,16.02,15.93,15.99,2444
,2010-06-14 12:30,14,15.99,16.1,15.99,16.08,2118
,2010-06-14 13:00,14,16.09,16.09,16.09,16.09,6
,2010-06-15 02:30,15,16.01,16.08,15.97,16.01,898
,2010-06-15 03:00,15,16.02,16.06,15.99,16.05,430
,2010-06-15 03:30,15,16.05,16.09,16.03,16.07,668
,2010-06-15 04:00,15,16.04,16.08,16.02,16.04,184
,2010-06-15 04:30,15,16.02,16.1,16.01,16.09,967
,2010-06-15 05:00,15,16.09,16.11,16.09,16.11,551
,2010-06-15 05:30,15,16.11,16.11,16.08,16.1,60
,2010-06-15 06:00,15,16.11,16.13,16.08,16.09,475
,2010-06-15 06:30,15,16.1,16.1,16.03,16.09,617
,2010-06-15 07:00,15,16.09,16.1,16.05,16.06,749
,2010-06-15 07:30,15,16.06,16.07,15.97,16.02,2035
,2010-06-15 08:00,15,16.03,16.03,15.97,15.99,859
,2010-06-15 08:30,15,15.99,16.01,15.88,15.93,1530
,2010-06-15 09:00,15,15.93,15.94,15.85,15.88,989
,2010-06-15 09:30,15,15.88,15.9,15.84,15.89,1073
,2010-06-15 10:00,15,15.89,15.9,15.86,15.88,569
,2010-06-15 10:30,15,15.88,15.95,15.86,15.93,844
,2010-06-15 11:00,15,15.94,15.98,15.86,15.93,886
,2010-06-15 11:30,15,15.93,15.94,15.65,15.71,3144
,2010-06-15 12:00,15,15.71,16,15.7,15.98,3013
,2010-06-15 12:30,15,15.97,16.1,15.96,16.1,2104
,2010-06-16 02:30,16,15.99,16.07,15.97,16.05,213
,2010-06-16 03:00,16,16.05,16.09,16.05,16.09,143
,2010-06-16 03:30,16,16.09,16.11,16.08,16.11,154
,2010-06-16 04:00,16,16.11,16.15,16.11,16.15,284
,2010-06-16 04:30,16,16.15,16.15,16.14,16.15,288
,2010-06-16 05:00,16,16.15,16.15,16.12,16.14,298
,2010-06-16 05:30,16,16.14,16.15,16.13,16.15,50
,2010-06-16 06:00,16,16.13,16.13,16.04,16.09,486
,2010-06-16 06:30,16,16.09,16.1,16.04,16.06,198
,2010-06-16 07:00,16,16.05,16.09,15.96,15.98,936
,2010-06-16 07:30,16,15.98,15.98,15.7,15.86,3141
,2010-06-16 08:00,16,15.86,16.03,15.85,16.03,803
,2010-06-16 08:30,16,16.03,16.05,15.95,15.97,573
,2010-06-16 09:00,16,15.97,16.02,15.85,15.93,765
,2010-06-16 09:30,16,15.93,15.94,15.87,15.92,700
,2010-06-16 10:00,16,15.93,16.02,15.92,16.01,666
,2010-06-16 10:30,16,16.01,16.03,15.98,15.99,674
,2010-06-16 11:00,16,15.99,16.1,15.97,16.1,1163
,2010-06-16 11:30,16,16.1,16.17,15.99,16.03,2329
,2010-06-16 12:00,16,16.02,16.07,15.97,16.06,1389
,2010-06-16 12:30,16,16.05,16.05,15.85,15.93,1615
,2010-06-16 13:00,16,15.94,15.94,15.94,15.94,1
,2010-06-17 02:30,17,15.87,15.95,15.85,15.94,450
,2010-06-17 03:00,17,15.94,15.97,15.92,15.96,460
,2010-06-17 03:30,17,15.96,15.96,15.61,15.8,2236
,2010-06-17 04:00,17,15.8,15.92,15.77,15.85,584
,2010-06-17 04:30,17,15.83,15.89,15.81,15.86,368
,2010-06-17 05:00,17,15.86,15.86,15.66,15.69,888
,2010-06-17 05:30,17,15.7,15.74,15.64,15.74,659
,2010-06-17 06:00,17,15.7,15.76,15.58,15.66,1235
,2010-06-17 06:30,17,15.69,15.78,15.69,15.77,366
,2010-06-17 07:00,17,15.77,15.84,15.64,15.84,1878
,2010-06-17 07:30,17,15.84,15.88,15.68,15.77,2229
,2010-06-17 08:00,17,15.79,15.86,15.76,15.8,934
,2010-06-17 08:30,17,15.8,15.83,15.77,15.81,300
,2010-06-17 09:00,17,15.81,15.81,15.49,15.56,8593
,2010-06-17 09:30,17,15.57,15.78,15.55,15.78,2650
,2010-06-17 10:00,17,15.77,15.77,15.66,15.74,892
,2010-06-17 10:30,17,15.75,15.8,15.71,15.74,1121
,2010-06-17 11:00,17,15.74,15.79,15.71,15.71,683
,2010-06-17 11:30,17,15.73,15.74,15.66,15.68,313
,2010-06-17 12:00,17,15.69,15.7,15.57,15.64,2115
,2010-06-17 12:30,17,15.63,15.67,15.54,15.59,1261
,2010-06-18 02:30,18,15.7,15.7,15.47,15.59,994
,2010-06-18 03:00,18,15.6,15.62,15.59,15.61,122
,2010-06-18 03:30,18,15.61,15.63,15.57,15.59,125
,2010-06-18 04:00,18,15.59,15.75,15.59,15.65,1110
,2010-06-18 04:30,18,15.66,15.71,15.65,15.69,282
,2010-06-18 05:00,18,15.69,15.7,15.64,15.67,131
,2010-06-18 05:30,18,15.65,15.66,15.58,15.6,139
,2010-06-18 06:00,18,15.59,15.6,15.58,15.6,27
,2010-06-18 06:30,18,15.59,15.6,15.57,15.6,46
,2010-06-18 07:00,18,15.59,15.73,15.55,15.56,1275
,2010-06-18 07:30,18,15.57,15.57,15.2,15.26,6762
,2010-06-18 08:00,18,15.26,15.31,15.15,15.3,4309
,2010-06-18 08:30,18,15.3,15.3,14.95,15.14,4008
,2010-06-18 09:00,18,15.13,15.2,15.06,15.13,1731
,2010-06-18 09:30,18,15.13,15.22,15.09,15.14,1826
,2010-06-18 10:00,18,15.15,15.42,15.14,15.4,3385
,2010-06-18 10:30,18,15.39,15.44,15.36,15.41,1666
,2010-06-18 11:00,18,15.42,15.43,15.28,15.31,1017
,2010-06-18 11:30,18,15.31,15.42,15.31,15.36,435
,2010-06-18 12:00,18,15.37,15.45,15.25,15.31,3063
,2010-06-18 12:30,18,15.31,15.36,15.26,15.35,1091
,2010-06-18 13:00,18,15.35,15.35,15.35,15.35,4
,2010-06-21 02:30,21,15.41,15.61,15.4,15.53,1767
,2010-06-21 03:00,21,15.54,15.54,15.39,15.4,736
,2010-06-21 03:30,21,15.4,15.42,15.39,15.4,187
,2010-06-21 04:00,21,15.39,15.4,15.37,15.38,172
,2010-06-21 04:30,21,15.38,15.39,15.08,15.31,1564
,2010-06-21 05:00,21,15.31,15.33,15.23,15.31,248
,2010-06-21 05:30,21,15.31,15.4,15.21,15.24,512
,2010-06-21 06:00,21,15.25,15.26,15.21,15.25,124
,2010-06-21 06:30,21,15.24,15.35,15.22,15.33,656
,2010-06-21 07:00,21,15.32,15.4,15.21,15.27,1552
,2010-06-21 07:30,21,15.28,15.48,15.25,15.44,1203
,2010-06-21 08:00,21,15.43,15.55,15.41,15.51,1265
,2010-06-21 08:30,21,15.51,15.89,15.49,15.86,5863
,2010-06-21 09:00,21,15.86,15.89,15.82,15.87,1351
,2010-06-21 09:30,21,15.86,16.1,15.8,15.92,8192
,2010-06-21 10:00,21,15.93,16,15.91,15.94,1881
,2010-06-21 10:30,21,15.96,15.97,15.85,15.93,1225
,2010-06-21 11:00,21,15.91,15.95,15.86,15.91,1427
,2010-06-21 11:30,21,15.9,15.92,15.82,15.85,862
,2010-06-21 12:00,21,15.84,15.98,15.82,15.97,3379
,2010-06-21 12:30,21,15.95,15.96,15.76,15.77,1514
,2010-06-21 13:00,21,15.8,15.8,15.8,15.8,1
,2010-06-22 02:30,22,15.81,15.81,15.71,15.75,341
,2010-06-22 03:00,22,15.75,15.76,15.73,15.76,61
,2010-06-22 03:30,22,15.76,15.95,15.75,15.91,1360
,2010-06-22 04:00,22,15.9,16,15.87,15.91,1813
,2010-06-22 04:30,22,15.91,15.96,15.87,15.89,92
,2010-06-22 05:00,22,15.89,15.89,15.86,15.87,88
,2010-06-22 05:30,22,15.89,15.9,15.85,15.85,48
,2010-06-22 06:00,22,15.85,15.87,15.75,15.77,435
,2010-06-22 06:30,22,15.78,15.81,15.75,15.76,185
,2010-06-22 07:00,22,15.76,15.85,15.7,15.74,2410
,2010-06-22 07:30,22,15.74,15.83,15.73,15.76,803
,2010-06-22 08:00,22,15.77,15.94,15.76,15.93,1013
,2010-06-22 08:30,22,15.93,15.93,15.8,15.83,886
,2010-06-22 09:00,22,15.82,15.82,15.72,15.8,1382
,2010-06-22 09:30,22,15.8,15.9,15.78,15.84,1064
,2010-06-22 10:00,22,15.85,15.88,15.82,15.84,1027
,2010-06-22 10:30,22,15.83,15.9,15.83,15.87,1275
,2010-06-22 11:00,22,15.87,15.94,15.82,15.82,1337
,2010-06-22 11:30,22,15.82,15.82,15.76,15.79,721
,2010-06-22 12:00,22,15.79,15.96,15.71,15.93,4570
,2010-06-22 12:30,22,15.93,15.94,15.83,15.9,838
,2010-06-22 13:00,22,15.89,15.89,15.89,15.89,1
,2010-06-23 02:30,23,15.76,15.92,15.76,15.85,492
,2010-06-23 03:00,23,15.86,16.04,15.85,16.03,821
,2010-06-23 03:30,23,16.04,16.2,16.01,16.14,4145
,2010-06-23 04:00,23,16.14,16.25,16.11,16.17,4086
,2010-06-23 04:30,23,16.15,16.21,16.13,16.17,193
,2010-06-23 05:00,23,16.17,16.18,16.13,16.14,150
,2010-06-23 05:30,23,16.15,16.18,16.14,16.16,108
,2010-06-23 06:00,23,16.18,16.18,16.16,16.17,65
,2010-06-23 06:30,23,16.17,16.18,16.13,16.15,898
,2010-06-23 07:00,23,16.15,16.3,16.14,16.25,4301
,2010-06-23 07:30,23,16.25,16.35,16.22,16.23,3110
,2010-06-23 08:00,23,16.24,16.29,16.1,16.17,1987
,2010-06-23 08:30,23,16.17,16.2,16.11,16.19,1650
,2010-06-23 09:00,23,16.18,16.18,15.92,15.97,3649
,2010-06-23 09:30,23,15.97,16.09,15.93,16.02,1970
,2010-06-23 10:00,23,16.02,16.02,15.93,15.94,1548
,2010-06-23 10:30,23,15.94,16.02,15.94,16,1044
,2010-06-23 11:00,23,16,16.02,15.72,15.8,3973
,2010-06-23 11:30,23,15.8,15.91,15.7,15.88,1504
,2010-06-23 12:00,23,15.89,15.89,15.73,15.8,2568
,2010-06-23 12:30,23,15.8,15.81,15.63,15.7,1357
,2010-06-24 02:30,24,15.73,15.79,15.67,15.7,563
,2010-06-24 03:00,24,15.69,15.78,15.67,15.76,187
,2010-06-24 03:30,24,15.77,15.87,15.75,15.83,811
,2010-06-24 04:00,24,15.83,15.87,15.8,15.86,218
,2010-06-24 04:30,24,15.86,16.01,15.86,15.94,948
,2010-06-24 05:00,24,15.95,16,15.94,15.94,128
,2010-06-24 05:30,24,15.95,15.95,15.86,15.87,92
,2010-06-24 06:00,24,15.87,15.9,15.87,15.88,119
,2010-06-24 06:30,24,15.89,15.89,15.83,15.85,88
,2010-06-24 07:00,24,15.86,15.93,15.79,15.83,1761
,2010-06-24 07:30,24,15.83,15.88,15.79,15.84,845
,2010-06-24 08:00,24,15.85,16.07,15.82,15.94,2633
,2010-06-24 08:30,24,15.92,15.97,15.9,15.92,933
,2010-06-24 09:00,24,15.92,16.04,15.88,16.03,2593
,2010-06-24 09:30,24,16.04,16.16,16,16.01,4358
,2010-06-24 10:00,24,16.01,16.08,15.92,15.95,1685
,2010-06-24 10:30,24,15.95,15.99,15.9,15.93,1301
,2010-06-24 11:00,24,15.93,16,15.74,15.84,3100
,2010-06-24 11:30,24,15.84,15.95,15.83,15.93,489
,2010-06-24 12:00,24,15.92,16.22,15.92,16.2,4811
,2010-06-24 12:30,24,16.2,16.23,16.15,16.23,924
,2010-06-25 02:30,25,16.2,16.27,16.1,16.22,1040
,2010-06-25 03:00,25,16.2,16.24,16.16,16.22,695
,2010-06-25 03:30,25,16.2,16.24,16.19,16.2,166
,2010-06-25 04:00,25,16.2,16.25,16.19,16.25,197
,2010-06-25 04:30,25,16.25,16.25,16.13,16.21,527
,2010-06-25 05:00,25,16.21,16.25,16.16,16.25,307
,2010-06-25 05:30,25,16.25,16.29,16.21,16.25,490
,2010-06-25 06:00,25,16.26,16.38,16.25,16.31,1050
,2010-06-25 06:30,25,16.33,16.38,16.29,16.3,381
,2010-06-25 07:00,25,16.32,16.36,16.27,16.3,1846
,2010-06-25 07:30,25,16.3,16.31,16.19,16.24,1267
,2010-06-25 08:00,25,16.24,16.3,16.22,16.25,716
,2010-06-25 08:30,25,16.26,16.27,16.15,16.21,1355
,2010-06-25 09:00,25,16.21,16.23,16.17,16.18,689
,2010-06-25 09:30,25,16.17,16.22,16.13,16.15,1129
,2010-06-25 10:00,25,16.15,16.16,16.04,16.08,2207
,2010-06-25 10:30,25,16.09,16.34,16.09,16.3,2543
,2010-06-25 11:00,25,16.3,16.33,16.22,16.31,1193
,2010-06-25 11:30,25,16.31,16.45,16.31,16.44,2921
,2010-06-25 12:00,25,16.43,16.48,16.37,16.4,3530
,2010-06-25 12:30,25,16.4,16.41,16.3,16.36,2511
,2010-06-28 02:30,28,16.32,16.58,16.32,16.58,3510
,2010-06-28 03:00,28,16.57,16.6,16.5,16.52,858
,2010-06-28 03:30,28,16.52,16.58,16.48,16.51,843
,2010-06-28 04:00,28,16.52,16.68,16.52,16.63,2409
,2010-06-28 04:30,28,16.65,16.67,16.54,16.62,342
,2010-06-28 05:00,28,16.63,16.63,16.53,16.56,353
,2010-06-28 05:30,28,16.56,16.59,16.45,16.55,549
,2010-06-28 06:00,28,16.55,16.6,16.54,16.6,241
,2010-06-28 06:30,28,16.6,16.67,16.6,16.63,730
,2010-06-28 07:00,28,16.63,16.65,16.42,16.45,1279
,2010-06-28 07:30,28,16.45,16.63,16.44,16.6,2357
,2010-06-28 08:00,28,16.59,16.65,16.53,16.55,1154
,2010-06-28 08:30,28,16.54,16.58,16.45,16.53,994
,2010-06-28 09:00,28,16.53,16.58,16.38,16.39,2481
,2010-06-28 09:30,28,16.4,16.43,16.23,16.28,3469
,2010-06-28 10:00,28,16.28,16.37,16.26,16.34,1091
,2010-06-28 10:30,28,16.35,16.39,16.31,16.33,1041
,2010-06-28 11:00,28,16.34,16.34,16.01,16.05,5156
,2010-06-28 11:30,28,16.06,16.16,15.84,15.96,3179
,2010-06-28 12:00,28,15.97,16.05,15.8,15.82,3475
,2010-06-28 12:30,28,15.82,15.86,15.72,15.76,2788
,2010-06-28 13:00,28,15.75,15.75,15.75,15.75,1
,2010-06-29 02:30,29,15.76,15.77,15.53,15.58,2318
,2010-06-29 03:00,29,15.58,15.66,15.57,15.63,287
,2010-06-29 03:30,29,15.62,15.66,15.58,15.63,533
,2010-06-29 04:00,29,15.65,15.7,15.63,15.63,222
,2010-06-29 04:30,29,15.63,15.73,15.63,15.71,196
,2010-06-29 05:00,29,15.7,15.73,15.67,15.69,117
,2010-06-29 05:30,29,15.7,15.75,15.68,15.74,176
,2010-06-29 06:00,29,15.74,15.81,15.74,15.77,477
,2010-06-29 06:30,29,15.77,15.78,15.73,15.73,215
,2010-06-29 07:00,29,15.74,15.87,15.66,15.74,2491
,2010-06-29 07:30,29,15.74,15.86,15.55,15.64,3342
,2010-06-29 08:00,29,15.64,15.64,15.43,15.48,4927
,2010-06-29 08:30,29,15.48,15.5,15.13,15.19,11112
,2010-06-29 09:00,29,15.18,15.21,15.12,15.15,3592
,2010-06-29 09:30,29,15.15,15.32,15.15,15.31,1744
,2010-06-29 10:00,29,15.31,15.4,15.23,15.29,2092
,2010-06-29 10:30,29,15.31,15.35,15.25,15.32,1397
,2010-06-29 11:00,29,15.33,15.35,15.26,15.27,1147
,2010-06-29 11:30,29,15.28,15.4,15.27,15.3,1202
,2010-06-29 12:00,29,15.32,15.39,15.25,15.26,4574
,2010-06-29 12:30,29,15.25,15.3,15.23,15.3,1704
,2010-06-29 13:00,29,15.29,15.29,15.29,15.29,1
,2010-06-30 02:30,30,15.34,15.55,15.33,15.5,1220
,2010-06-30 03:00,30,15.52,15.57,15.48,15.57,629
,2010-06-30 03:30,30,15.57,15.58,15.41,15.51,1388
,2010-06-30 04:00,30,15.52,15.62,15.45,15.51,1733
,2010-06-30 04:30,30,15.51,15.56,15.5,15.53,174
,2010-06-30 05:00,30,15.53,15.54,15.38,15.4,503
,2010-06-30 05:30,30,15.39,15.43,15.38,15.39,158
,2010-06-30 06:00,30,15.38,15.4,15.36,15.39,286
,2010-06-30 06:30,30,15.4,15.47,15.4,15.41,421
,2010-06-30 07:00,30,15.41,15.5,15.29,15.35,3374
,2010-06-30 07:30,30,15.33,15.38,15.27,15.35,1343
,2010-06-30 08:00,30,15.34,15.37,15.28,15.32,802
,2010-06-30 08:30,30,15.34,15.56,15.32,15.54,1943
,2010-06-30 09:00,30,15.55,15.6,15.46,15.47,1301
,2010-06-30 09:30,30,15.47,15.59,15.46,15.57,1646
,2010-06-30 10:00,30,15.57,15.75,15.5,15.66,4118
,2010-06-30 10:30,30,15.66,15.72,15.65,15.69,1357
,2010-06-30 11:00,30,15.69,16,15.67,15.95,5530
,2010-06-30 11:30,30,15.95,15.96,15.76,15.83,1381
,2010-06-30 12:00,30,15.84,16.1,15.84,16.08,6826
,2010-06-30 12:30,30,16.07,16.12,15.93,15.98,3054
,2010-07-01 02:30,1,15.95,16.16,15.91,15.96,1356
,2010-07-01 03:00,1,15.96,16,15.91,15.95,404
,2010-07-01 03:30,1,15.95,16.03,15.87,15.92,341
,2010-07-01 04:00,1,15.92,16.03,15.91,16.01,474
,2010-07-01 04:30,1,16.01,16.03,15.98,16.02,198
,2010-07-01 05:00,1,16.03,16.11,16.03,16.07,310
,2010-07-01 05:30,1,16.08,16.11,16.02,16.11,181
,2010-07-01 06:00,1,16.1,16.15,15.98,16.01,268
,2010-07-01 06:30,1,16.02,16.03,15.97,16.02,93
,2010-07-01 07:00,1,16.01,16.03,15.82,15.83,1824
,2010-07-01 07:30,1,15.86,15.89,15.64,15.86,3004
,2010-07-01 08:00,1,15.87,15.91,15.83,15.88,937
,2010-07-01 08:30,1,15.87,15.97,15.8,15.86,1335
,2010-07-01 09:00,1,15.85,15.85,15.71,15.76,1599
,2010-07-01 09:30,1,15.77,15.84,15.65,15.76,2906
,2010-07-01 10:00,1,15.76,15.85,15.72,15.79,942
,2010-07-01 10:30,1,15.8,15.88,15.73,15.78,726
,2010-07-01 11:00,1,15.78,15.87,15.7,15.85,823
,2010-07-01 11:30,1,15.84,15.99,15.82,15.98,1417
,2010-07-01 12:00,1,15.98,16.3,15.95,16.29,5541
,2010-07-01 12:30,1,16.29,16.3,16.24,16.25,1249
,2010-07-01 13:00,1,16.23,16.23,16.23,16.23,2
,2010-07-02 02:30,2,16.19,16.39,16.15,16.35,920
,2010-07-02 03:00,2,16.35,16.52,16.34,16.34,2593
,2010-07-02 03:30,2,16.33,16.41,16.29,16.41,550
,2010-07-02 04:00,2,16.39,16.49,16.21,16.25,872
,2010-07-02 04:30,2,16.25,16.3,16.19,16.22,461
,2010-07-02 05:00,2,16.22,16.26,16.17,16.21,84
,2010-07-02 05:30,2,16.21,16.29,16.17,16.26,138
,2010-07-02 06:00,2,16.26,16.34,16.26,16.33,227
,2010-07-02 06:30,2,16.32,16.42,16.31,16.35,688
,2010-07-02 07:00,2,16.35,16.35,16.2,16.28,1517
,2010-07-02 07:30,2,16.27,16.35,16.1,16.17,2284
,2010-07-02 08:00,2,16.18,16.44,16.15,16.4,1542
,2010-07-02 08:30,2,16.39,16.44,16.36,16.43,1255
,2010-07-02 09:00,2,16.43,16.48,16.37,16.41,1048
,2010-07-02 09:30,2,16.41,16.46,16.39,16.45,682
,2010-07-02 10:00,2,16.45,16.64,16.44,16.53,6384
,2010-07-02 10:30,2,16.55,16.63,16.53,16.54,1829
,2010-07-02 11:00,2,16.55,16.64,16.54,16.61,1866
,2010-07-02 11:30,2,16.61,16.71,16.56,16.65,3812
,2010-07-02 12:00,2,16.65,16.72,16.62,16.69,4459
,2010-07-02 12:30,2,16.68,16.69,16.54,16.6,2649
,2010-07-06 02:30,6,16.7,16.89,16.69,16.85,3173
,2010-07-06 03:00,6,16.86,16.88,16.7,16.79,2128
,2010-07-06 03:30,6,16.79,16.86,16.76,16.83,380
,2010-07-06 04:00,6,16.83,16.88,16.82,16.85,262
,2010-07-06 04:30,6,16.84,16.98,16.82,16.91,1773
,2010-07-06 05:00,6,16.91,16.91,16.65,16.78,1326
,2010-07-06 05:30,6,16.78,16.87,16.77,16.85,927
,2010-07-06 06:00,6,16.83,16.84,16.75,16.79,114
,2010-07-06 06:30,6,16.79,16.8,16.7,16.8,418
,2010-07-06 07:00,6,16.79,16.98,16.77,16.9,4038
,2010-07-06 07:30,6,16.9,16.92,16.79,16.83,2040
,2010-07-06 08:00,6,16.83,16.87,16.8,16.86,1222
,2010-07-06 08:30,6,16.87,16.87,16.8,16.82,833
,2010-07-06 09:00,6,16.82,16.84,16.77,16.83,1487
,2010-07-06 09:30,6,16.83,16.88,16.8,16.87,1220
,2010-07-06 10:00,6,16.87,16.94,16.85,16.91,1517
,2010-07-06 10:30,6,16.9,16.92,16.83,16.84,711
,2010-07-06 11:00,6,16.83,16.87,16.78,16.8,1454
,2010-07-06 11:30,6,16.82,16.82,16.53,16.55,4378
,2010-07-06 12:00,6,16.56,16.71,16.53,16.65,2707
,2010-07-06 12:30,6,16.65,16.67,16.47,16.52,1424
,2010-07-07 02:30,7,16.54,16.57,16.41,16.46,945
,2010-07-07 03:00,7,16.47,16.56,16.44,16.55,104
,2010-07-07 03:30,7,16.53,16.53,16.41,16.53,404
,2010-07-07 04:00,7,16.54,16.61,16.52,16.61,410
,2010-07-07 04:30,7,16.59,16.61,16.54,16.59,220
,2010-07-07 05:00,7,16.59,16.61,16.57,16.6,100
,2010-07-07 05:30,7,16.6,16.6,16.55,16.58,194
,2010-07-07 06:00,7,16.58,16.59,16.53,16.55,73
,2010-07-07 06:30,7,16.56,16.58,16.54,16.57,103
,2010-07-07 07:00,7,16.56,16.84,16.55,16.77,3235
,2010-07-07 07:30,7,16.78,16.84,16.72,16.74,1234
,2010-07-07 08:00,7,16.75,16.77,16.59,16.65,916
,2010-07-07 08:30,7,16.65,16.75,16.64,16.73,463
,2010-07-07 09:00,7,16.74,16.88,16.69,16.84,1524
,2010-07-07 09:30,7,16.84,16.92,16.83,16.85,2080
,2010-07-07 10:00,7,16.86,16.88,16.81,16.84,914
,2010-07-07 10:30,7,16.84,16.92,16.84,16.88,1274
,2010-07-07 11:00,7,16.88,17.03,16.88,17.01,6552
,2010-07-07 11:30,7,17.01,17.03,16.96,17.02,874
,2010-07-07 12:00,7,17.02,17.15,16.96,17.08,4204
,2010-07-07 12:30,7,17.07,17.09,17,17.09,1029
,2010-07-07 13:00,7,17.07,17.09,17.07,17.09,2
,2010-07-08 02:30,8,17.1,17.1,16.99,17.09,1563
,2010-07-08 03:00,8,17.06,17.09,17.01,17.05,322
,2010-07-08 03:30,8,17.06,17.11,17.06,17.1,284
,2010-07-08 04:00,8,17.11,17.16,17.08,17.11,708
,2010-07-08 04:30,8,17.1,17.13,17.09,17.13,247
,2010-07-08 05:00,8,17.13,17.14,17.11,17.13,84
,2010-07-08 05:30,8,17.13,17.17,16.99,17.06,1279
,2010-07-08 06:00,8,17.05,17.29,16.93,17.26,3884
,2010-07-08 06:30,8,17.27,17.3,17.12,17.18,1348
,2010-07-08 07:00,8,17.19,17.2,17.01,17.14,2527
,2010-07-08 07:30,8,17.13,17.25,17.12,17.22,1409
,2010-07-08 08:00,8,17.23,17.24,17.14,17.16,1014
,2010-07-08 08:30,8,17.17,17.23,17.14,17.2,887
,2010-07-08 09:00,8,17.2,17.21,17.11,17.19,1049
,2010-07-08 09:30,8,17.2,17.25,17.18,17.24,1427
,2010-07-08 10:00,8,17.24,17.26,17.2,17.25,2033
,2010-07-08 10:30,8,17.25,17.25,17.16,17.16,1233
,2010-07-08 11:00,8,17.17,17.21,17.16,17.19,1074
,2010-07-08 11:30,8,17.2,17.21,17.17,17.2,426
,2010-07-08 12:00,8,17.2,17.24,17.05,17.1,5351
,2010-07-08 12:30,8,17.1,17.11,16.97,17.07,1511
,2010-07-08 13:00,8,17.07,17.07,17.07,17.07,1
,2010-07-09 02:30,9,17.15,17.15,17.03,17.11,817
,2010-07-09 03:00,9,17.12,17.3,17.12,17.27,2358
,2010-07-09 03:30,9,17.28,17.35,17.23,17.33,955
,2010-07-09 04:00,9,17.33,17.41,17.31,17.38,1227
,2010-07-09 04:30,9,17.39,17.4,17.35,17.38,241
,2010-07-09 05:00,9,17.38,17.4,17.36,17.4,104
,2010-07-09 05:30,9,17.4,17.4,17.36,17.39,263
,2010-07-09 06:00,9,17.38,17.39,17.33,17.36,279
,2010-07-09 06:30,9,17.38,17.39,17.24,17.36,730
,2010-07-09 07:00,9,17.36,17.4,17.31,17.37,2056
,2010-07-09 07:30,9,17.36,17.36,17.28,17.33,998
,2010-07-09 08:00,9,17.33,17.4,17.1,17.25,4885
,2010-07-09 08:30,9,17.25,17.33,17.16,17.19,2147
,2010-07-09 09:00,9,17.19,17.22,17.02,17.19,3901
,2010-07-09 09:30,9,17.18,17.19,16.96,16.97,3305
,2010-07-09 10:00,9,16.98,17.01,16.9,16.96,2917
,2010-07-09 10:30,9,16.96,16.99,16.8,16.81,3364
,2010-07-09 11:00,9,16.81,16.9,16.75,16.86,3225
,2010-07-09 11:30,9,16.85,16.87,16.7,16.82,1740
,2010-07-09 12:00,9,16.82,16.82,16.55,16.62,3791
,2010-07-09 12:30,9,16.63,16.76,16.62,16.73,1207
,2010-07-09 13:00,9,16.73,16.73,16.73,16.73,1
,2010-07-12 02:30,12,16.84,16.85,16.67,16.83,878
,2010-07-12 03:00,12,16.83,16.89,16.83,16.87,319
,2010-07-12 03:30,12,16.86,16.86,16.78,16.81,295
,2010-07-12 04:00,12,16.81,16.87,16.8,16.82,241
,2010-07-12 04:30,12,16.82,16.87,16.82,16.86,243
,2010-07-12 05:00,12,16.86,16.95,16.83,16.91,960
,2010-07-12 05:30,12,16.91,17,16.91,16.99,1189
,2010-07-12 06:00,12,17,17,16.93,16.94,218
,2010-07-12 06:30,12,16.93,16.94,16.89,16.91,380
,2010-07-12 07:00,12,16.92,17.09,16.87,16.96,2520
,2010-07-12 07:30,12,16.95,16.99,16.8,16.8,1549
,2010-07-12 08:00,12,16.81,16.89,16.6,16.66,2152
,2010-07-12 08:30,12,16.67,16.77,16.61,16.76,904
,2010-07-12 09:00,12,16.76,16.79,16.69,16.72,1173
,2010-07-12 09:30,12,16.72,16.77,16.68,16.7,974
,2010-07-12 10:00,12,16.69,16.71,16.65,16.71,917
,2010-07-12 10:30,12,16.71,16.8,16.71,16.79,730
,2010-07-12 11:00,12,16.8,16.86,16.76,16.84,945
,2010-07-12 11:30,12,16.84,16.96,16.81,16.91,1070
,2010-07-12 12:00,12,16.92,17.15,16.92,17.09,4593
,2010-07-12 12:30,12,17.08,17.14,16.99,17.07,2240
,2010-07-12 13:00,12,17.07,17.07,17.07,17.07,1
,2010-07-13 02:30,13,17.05,17.15,17.02,17.11,722
,2010-07-13 03:00,13,17.11,17.22,17.09,17.2,550
,2010-07-13 03:30,13,17.2,17.26,17.18,17.21,380
,2010-07-13 04:00,13,17.21,17.21,17.15,17.19,185
,2010-07-13 04:30,13,17.16,17.18,17.13,17.16,131
,2010-07-13 05:00,13,17.15,17.21,17.11,17.15,262
,2010-07-13 05:30,13,17.15,17.17,17.11,17.13,147
,2010-07-13 06:00,13,17.13,17.19,17.13,17.16,125
,2010-07-13 06:30,13,17.15,17.16,17.12,17.15,124
,2010-07-13 07:00,13,17.15,17.22,17.1,17.14,1192
,2010-07-13 07:30,13,17.15,17.25,17.12,17.16,1554
,2010-07-13 08:00,13,17.16,17.2,16.97,17.13,3073
,2010-07-13 08:30,13,17.13,17.13,16.8,16.86,3380
,2010-07-13 09:00,13,16.85,16.97,16.8,16.9,2395
,2010-07-13 09:30,13,16.9,17.06,16.84,16.98,1371
,2010-07-13 10:00,13,16.97,17.05,16.96,17.02,677
,2010-07-13 10:30,13,17.04,17.07,16.9,17.06,1648
,2010-07-13 11:00,13,17.06,17.15,17.06,17.12,1448
,2010-07-13 11:30,13,17.12,17.14,17.05,17.12,388
,2010-07-13 12:00,13,17.12,17.23,17.09,17.13,2779
,2010-07-13 12:30,13,17.13,17.15,17.09,17.14,757
,2010-07-14 02:30,14,17.12,17.17,16.93,17.05,1093
,2010-07-14 03:00,14,17.06,17.16,17.04,17.16,363
,2010-07-14 03:30,14,17.15,17.2,17.13,17.17,567
,2010-07-14 04:00,14,17.17,17.18,17.14,17.15,156
,2010-07-14 04:30,14,17.15,17.16,17.11,17.16,141
,2010-07-14 05:00,14,17.16,17.16,17.08,17.15,322
,2010-07-14 05:30,14,17.16,17.17,17.14,17.15,117
,2010-07-14 06:00,14,17.16,17.16,17.1,17.1,104
,2010-07-14 06:30,14,17.09,17.14,17.04,17.05,625
,2010-07-14 07:00,14,17.06,17.09,17.02,17.04,1340
,2010-07-14 07:30,14,17.04,17.08,16.97,17.05,1202
,2010-07-14 08:00,14,17.05,17.12,17.04,17.07,1155
,2010-07-14 08:30,14,17.07,17.09,16.94,17,2042
,2010-07-14 09:00,14,17,17.03,16.94,16.98,1064
,2010-07-14 09:30,14,17.01,17.04,16.96,17.02,835
,2010-07-14 10:00,14,17.02,17.07,16.98,16.98,1560
,2010-07-14 10:30,14,16.99,17,16.91,16.92,1634
,2010-07-14 11:00,14,16.93,17,16.88,16.93,1367
,2010-07-14 11:30,14,16.93,17.02,16.86,16.98,1313
,2010-07-14 12:00,14,16.98,17.01,16.82,16.98,2582
,2010-07-14 12:30,14,16.98,17.02,16.97,17,859
,2010-07-14 13:00,14,17,17,17,17,5
,2010-07-15 02:30,15,17,17.1,16.95,17.07,866
,2010-07-15 03:00,15,17.07,17.1,17.05,17.1,290
,2010-07-15 03:30,15,17.1,17.1,17.04,17.08,170
,2010-07-15 04:00,15,17.08,17.1,17.05,17.07,111
,2010-07-15 04:30,15,17.07,17.1,17.07,17.09,55
,2010-07-15 05:00,15,17.07,17.19,17.06,17.18,655
,2010-07-15 05:30,15,17.17,17.18,17.09,17.16,362
,2010-07-15 06:00,15,17.16,17.17,17.11,17.13,230
,2010-07-15 06:30,15,17.13,17.14,17.1,17.11,220
,2010-07-15 07:00,15,17.12,17.13,17.05,17.12,956
,2010-07-15 07:30,15,17.13,17.13,17.02,17.09,1569
,2010-07-15 08:00,15,17.09,17.26,17.09,17.21,3484
,2010-07-15 08:30,15,17.22,17.24,17.17,17.23,946
,2010-07-15 09:00,15,17.22,17.35,17.18,17.32,3593
,2010-07-15 09:30,15,17.32,17.39,17.27,17.33,3508
,2010-07-15 10:00,15,17.33,17.35,17.3,17.32,698
,2010-07-15 10:30,15,17.32,17.34,17.28,17.32,737
,2010-07-15 11:00,15,17.32,17.34,17.27,17.33,1049
,2010-07-15 11:30,15,17.33,17.34,17.3,17.33,481
,2010-07-15 12:00,15,17.32,17.43,17.32,17.4,4910
,2010-07-15 12:30,15,17.39,17.46,17.37,17.45,1559
,2010-07-15 13:00,15,17.45,17.45,17.45,17.45,8
,2010-07-16 02:30,16,17.35,17.48,17.34,17.45,1417
,2010-07-16 03:00,16,17.46,17.47,17.44,17.45,72
,2010-07-16 03:30,16,17.45,17.51,17.42,17.51,1969
,2010-07-16 04:00,16,17.51,17.52,17.47,17.5,403
,2010-07-16 04:30,16,17.51,17.55,17.5,17.55,1019
,2010-07-16 05:00,16,17.54,17.55,17.52,17.52,233
,2010-07-16 05:30,16,17.52,17.6,17.52,17.56,1412
,2010-07-16 06:00,16,17.57,17.59,17.57,17.57,285
,2010-07-16 06:30,16,17.58,17.58,17.47,17.48,754
,2010-07-16 07:00,16,17.48,17.55,17.44,17.5,1460
,2010-07-16 07:30,16,17.49,17.61,17.49,17.53,2453
,2010-07-16 08:00,16,17.54,17.57,17.49,17.49,813
,2010-07-16 08:30,16,17.5,17.5,17.16,17.17,4791
,2010-07-16 09:00,16,17.16,17.21,17.07,17.15,3748
,2010-07-16 09:30,16,17.16,17.2,17.1,17.18,1453
,2010-07-16 10:00,16,17.19,17.29,17.13,17.19,1565
,2010-07-16 10:30,16,17.17,17.19,16.86,16.96,5014
,2010-07-16 11:00,16,16.96,17.05,16.93,16.98,1767
,2010-07-16 11:30,16,16.98,17.14,16.97,17.11,838
,2010-07-16 12:00,16,17.12,17.18,17.03,17.09,2177
,2010-07-16 12:30,16,17.1,17.15,17.05,17.07,1066
,2010-07-16 13:00,16,17.07,17.07,17.07,17.07,2
,2010-07-19 02:30,19,17.11,17.19,17.07,17.17,190
,2010-07-19 03:00,19,17.17,17.24,17.14,17.22,425
,2010-07-19 03:30,19,17.21,17.23,17.15,17.17,118
,2010-07-19 04:00,19,17.18,17.24,17.17,17.2,678
,2010-07-19 04:30,19,17.19,17.45,17.17,17.4,2180
,2010-07-19 05:00,19,17.42,17.43,17.34,17.35,332
,2010-07-19 05:30,19,17.36,17.36,17.3,17.3,100
,2010-07-19 06:00,19,17.3,17.36,17.26,17.33,440
,2010-07-19 06:30,19,17.32,17.32,17.23,17.29,362
,2010-07-19 07:00,19,17.27,17.49,17.27,17.47,2995
,2010-07-19 07:30,19,17.46,17.6,17.46,17.53,3506
,2010-07-19 08:00,19,17.55,17.7,17.54,17.65,4402
,2010-07-19 08:30,19,17.65,17.7,17.52,17.55,2371
,2010-07-19 09:00,19,17.55,17.58,17.48,17.53,1583
,2010-07-19 09:30,19,17.52,17.54,17.38,17.42,1204
,2010-07-19 10:00,19,17.41,17.5,17.41,17.46,552
,2010-07-19 10:30,19,17.47,17.6,17.4,17.53,1673
,2010-07-19 11:00,19,17.54,17.57,17.36,17.56,1757
,2010-07-19 11:30,19,17.57,17.57,17.46,17.5,403
,2010-07-19 12:00,19,17.5,17.63,17.5,17.6,1884
,2010-07-19 12:30,19,17.61,17.68,17.54,17.62,1028
,2010-07-20 02:30,20,17.61,17.7,17.47,17.49,820
,2010-07-20 03:00,20,17.5,17.58,17.49,17.57,310
,2010-07-20 03:30,20,17.57,17.6,17.56,17.56,96
,2010-07-20 04:00,20,17.59,17.6,17.55,17.56,278
,2010-07-20 04:30,20,17.55,17.58,17.52,17.58,192
,2010-07-20 05:00,20,17.58,17.58,17.55,17.55,111
,2010-07-20 05:30,20,17.57,17.58,17.54,17.58,76
,2010-07-20 06:00,20,17.58,17.58,17.51,17.52,287
,2010-07-20 06:30,20,17.53,17.55,17.49,17.53,360
,2010-07-20 07:00,20,17.54,17.54,17.41,17.47,2045
,2010-07-20 07:30,20,17.47,17.57,17.47,17.51,856
,2010-07-20 08:00,20,17.5,17.51,17.35,17.45,1255
,2010-07-20 08:30,20,17.46,17.57,17.43,17.48,1549
,2010-07-20 09:00,20,17.48,17.54,17.45,17.52,780
,2010-07-20 09:30,20,17.52,17.55,17.49,17.51,566
,2010-07-20 10:00,20,17.51,17.56,17.5,17.55,1337
,2010-07-20 10:30,20,17.55,17.56,17.5,17.5,763
,2010-07-20 11:00,20,17.51,17.56,17.49,17.54,725
,2010-07-20 11:30,20,17.53,17.55,17.49,17.53,311
,2010-07-20 12:00,20,17.52,17.55,17.26,17.3,4396
,2010-07-20 12:30,20,17.3,17.31,17.26,17.29,708
,2010-07-21 02:30,21,17.31,17.44,17.31,17.44,586
,2010-07-21 03:00,21,17.44,17.46,17.42,17.45,190
,2010-07-21 03:30,21,17.45,17.46,17.4,17.44,130
,2010-07-21 04:00,21,17.44,17.45,17.38,17.4,147
,2010-07-21 04:30,21,17.39,17.43,17.38,17.43,71
,2010-07-21 05:00,21,17.41,17.42,17.37,17.42,129
,2010-07-21 05:30,21,17.43,17.44,17.36,17.42,144
,2010-07-21 06:00,21,17.41,17.42,17.39,17.41,108
,2010-07-21 06:30,21,17.41,17.41,17.38,17.41,166
,2010-07-21 07:00,21,17.42,17.49,17.38,17.4,958
,2010-07-21 07:30,21,17.39,17.53,17.33,17.47,1457
,2010-07-21 08:00,21,17.47,17.55,17.42,17.55,914
,2010-07-21 08:30,21,17.54,17.59,17.44,17.47,1704
,2010-07-21 09:00,21,17.47,17.6,17.47,17.59,1917
,2010-07-21 09:30,21,17.57,17.6,17.52,17.54,1336
,2010-07-21 10:00,21,17.54,17.57,17.52,17.56,530
,2010-07-21 10:30,21,17.56,17.58,17.53,17.55,668
,2010-07-21 11:00,21,17.56,17.58,17.54,17.58,497
,2010-07-21 11:30,21,17.57,17.58,17.55,17.55,364
,2010-07-21 12:00,21,17.55,17.55,17.44,17.48,1417
,2010-07-21 12:30,21,17.49,17.55,17.47,17.54,973
,2010-07-22 02:30,22,17.55,17.6,17.52,17.56,261
,2010-07-22 03:00,22,17.58,17.58,17.52,17.57,117
,2010-07-22 03:30,22,17.55,17.65,17.54,17.64,755
,2010-07-22 04:00,22,17.63,17.67,17.6,17.63,436
,2010-07-22 04:30,22,17.62,17.65,17.61,17.63,225
,2010-07-22 05:00,22,17.63,17.64,17.61,17.63,94
,2010-07-22 05:30,22,17.64,17.66,17.63,17.63,137
,2010-07-22 06:00,22,17.63,17.68,17.63,17.65,536
,2010-07-22 06:30,22,17.65,17.68,17.63,17.64,160
,2010-07-22 07:00,22,17.64,17.67,17.6,17.67,1184
,2010-07-22 07:30,22,17.66,17.8,17.65,17.75,5514
,2010-07-22 08:00,22,17.76,17.89,17.7,17.89,5050
,2010-07-22 08:30,22,17.89,17.9,17.8,17.88,1817
,2010-07-22 09:00,22,17.88,18.03,17.88,17.99,8698
,2010-07-22 09:30,22,17.99,18.05,17.97,17.98,2760
,2010-07-22 10:00,22,17.99,18,17.82,17.94,2083
,2010-07-22 10:30,22,17.94,18.05,17.93,18.01,1606
,2010-07-22 11:00,22,18.01,18.04,18,18.04,843
,2010-07-22 11:30,22,18.04,18.15,18.02,18.13,4141
,2010-07-22 12:00,22,18.13,18.37,18.12,18.3,8205
,2010-07-22 12:30,22,18.3,18.38,18.26,18.36,1909
,2010-07-22 13:00,22,18.37,18.37,18.37,18.37,1
,2010-07-23 02:30,23,18.39,18.5,18.33,18.41,1806
,2010-07-23 03:00,23,18.41,18.46,18.41,18.45,388
,2010-07-23 03:30,23,18.45,18.5,18.43,18.48,450
,2010-07-23 04:00,23,18.5,18.65,18.46,18.6,2107
,2010-07-23 04:30,23,18.6,18.66,18.6,18.61,755
,2010-07-23 05:00,23,18.6,18.61,18.55,18.56,328
,2010-07-23 05:30,23,18.55,18.58,18.5,18.53,547
,2010-07-23 06:00,23,18.53,18.6,18.51,18.59,763
,2010-07-23 06:30,23,18.59,18.59,18.54,18.58,529
,2010-07-23 07:00,23,18.58,18.58,18.41,18.47,3032
,2010-07-23 07:30,23,18.47,18.49,18.23,18.45,3374
,2010-07-23 08:00,23,18.44,18.5,18.38,18.39,714
,2010-07-23 08:30,23,18.38,18.4,18.23,18.28,1884
,2010-07-23 09:00,23,18.28,18.28,18.09,18.16,5137
,2010-07-23 09:30,23,18.17,18.26,18.11,18.2,1630
,2010-07-23 10:00,23,18.2,18.47,18.18,18.29,3152
,2010-07-23 10:30,23,18.3,18.36,18.22,18.25,657
,2010-07-23 11:00,23,18.24,18.38,18.24,18.37,688
,2010-07-23 11:30,23,18.37,18.38,18.28,18.34,397
,2010-07-23 12:00,23,18.35,18.35,18.16,18.28,1982
,2010-07-23 12:30,23,18.28,18.31,18.2,18.31,748
,2010-07-23 13:00,23,18.31,18.31,18.31,18.31,2
,2010-07-26 02:30,26,18.39,18.39,18.32,18.36,236
,2010-07-26 03:00,26,18.36,18.37,18.26,18.26,220
,2010-07-26 03:30,26,18.26,18.3,18.25,18.28,155
,2010-07-26 04:00,26,18.28,18.34,18.28,18.32,216
,2010-07-26 04:30,26,18.33,18.35,18.29,18.3,204
,2010-07-26 05:00,26,18.33,18.58,18.33,18.55,895
,2010-07-26 05:30,26,18.55,18.55,18.52,18.52,82
,2010-07-26 06:00,26,18.53,18.55,18.3,18.36,806
,2010-07-26 06:30,26,18.36,18.46,18.35,18.43,517
,2010-07-26 07:00,26,18.44,18.53,18.37,18.44,1389
,2010-07-26 07:30,26,18.44,18.53,18.42,18.5,799
,2010-07-26 08:00,26,18.5,18.57,18.46,18.49,1646
,2010-07-26 08:30,26,18.49,18.51,18.39,18.43,1345
,2010-07-26 09:00,26,18.43,18.48,18.42,18.44,559
,2010-07-26 09:30,26,18.44,18.54,18.42,18.53,1549
,2010-07-26 10:00,26,18.53,18.57,18.49,18.55,2421
,2010-07-26 10:30,26,18.54,18.6,18.54,18.54,2124
,2010-07-26 11:00,26,18.55,18.57,18.51,18.57,911
,2010-07-26 11:30,26,18.56,18.58,18.54,18.57,525
,2010-07-26 12:00,26,18.57,18.63,18.56,18.61,2438
,2010-07-26 12:30,26,18.61,18.62,18.56,18.62,924
,2010-07-27 02:30,27,18.64,18.81,18.62,18.81,2442
,2010-07-27 03:00,27,18.82,18.91,18.79,18.84,1261
,2010-07-27 03:30,27,18.85,19.05,18.83,18.98,2389
,2010-07-27 04:00,27,18.97,18.98,18.91,18.95,496
,2010-07-27 04:30,27,18.96,18.96,18.82,18.83,749
,2010-07-27 05:00,27,18.83,18.89,18.82,18.88,187
,2010-07-27 05:30,27,18.88,18.92,18.85,18.91,140
,2010-07-27 06:00,27,18.91,18.93,18.88,18.91,240
,2010-07-27 06:30,27,18.91,18.97,18.9,18.94,770
,2010-07-27 07:00,27,18.94,19,18.8,18.84,3464
,2010-07-27 07:30,27,18.84,18.87,18.72,18.79,2983
,2010-07-27 08:00,27,18.79,18.84,18.73,18.79,1268
,2010-07-27 08:30,27,18.8,18.95,18.75,18.95,1948
,2010-07-27 09:00,27,18.95,18.98,18.81,18.95,4242
,2010-07-27 09:30,27,18.95,18.96,18.85,18.87,1725
,2010-07-27 10:00,27,18.86,18.87,18.69,18.73,3240
,2010-07-27 10:30,27,18.72,18.75,18.68,18.69,1734
,2010-07-27 11:00,27,18.69,18.73,18.56,18.6,3484
,2010-07-27 11:30,27,18.6,18.63,18.44,18.55,3051
,2010-07-27 12:00,27,18.54,18.59,18.39,18.42,2576
,2010-07-27 12:30,27,18.43,18.47,18.35,18.38,1252
,2010-07-28 02:30,28,18.45,18.63,18.44,18.63,1026
,2010-07-28 03:00,28,18.6,18.66,18.56,18.66,453
,2010-07-28 03:30,28,18.66,18.77,18.66,18.7,882
,2010-07-28 04:00,28,18.71,18.75,18.67,18.68,153
,2010-07-28 04:30,28,18.71,18.85,18.71,18.79,915
,2010-07-28 05:00,28,18.78,18.81,18.63,18.67,748
,2010-07-28 05:30,28,18.68,18.69,18.64,18.65,125
,2010-07-28 06:00,28,18.65,18.65,18.59,18.64,148
,2010-07-28 06:30,28,18.62,18.66,18.61,18.63,251
,2010-07-28 07:00,28,18.64,18.77,18.56,18.72,1898
,2010-07-28 07:30,28,18.71,18.75,18.66,18.75,1122
,2010-07-28 08:00,28,18.74,18.75,18.54,18.58,1645
,2010-07-28 08:30,28,18.58,18.66,18.54,18.57,1293
,2010-07-28 09:00,28,18.57,18.57,18.42,18.45,2060
,2010-07-28 09:30,28,18.44,18.52,18.37,18.42,3006
,2010-07-28 10:00,28,18.43,18.47,18.34,18.38,2474
,2010-07-28 10:30,28,18.39,18.65,18.38,18.59,2547
,2010-07-28 11:00,28,18.59,18.9,18.59,18.78,4928
,2010-07-28 11:30,28,18.79,18.92,18.73,18.79,2708
,2010-07-28 12:00,28,18.79,18.91,18.71,18.85,2395
,2010-07-28 12:30,28,18.85,19,18.8,18.96,2193
,2010-07-29 02:30,29,18.99,19.14,18.95,19.13,1703
,2010-07-29 03:00,29,19.13,19.17,19.12,19.13,487
,2010-07-29 03:30,29,19.14,19.14,19.11,19.14,154
,2010-07-29 04:00,29,19.14,19.15,19.11,19.15,176
,2010-07-29 04:30,29,19.14,19.17,19.12,19.17,288
,2010-07-29 05:00,29,19.17,19.17,19.13,19.13,319
,2010-07-29 05:30,29,19.12,19.14,19.11,19.13,65
,2010-07-29 06:00,29,19.12,19.12,19.05,19.08,330
,2010-07-29 06:30,29,19.1,19.1,19.04,19.08,151
,2010-07-29 07:00,29,19.07,19.2,19.03,19.04,2688
,2010-07-29 07:30,29,19.04,19.2,18.98,19.19,2212
,2010-07-29 08:00,29,19.19,19.3,19.15,19.27,4070
,2010-07-29 08:30,29,19.26,19.42,19.25,19.38,5415
,2010-07-29 09:00,29,19.37,19.41,19.36,19.4,1551
,2010-07-29 09:30,29,19.4,19.45,19.28,19.38,2700
,2010-07-29 10:00,29,19.39,19.43,19.24,19.27,2055
,2010-07-29 10:30,29,19.28,19.34,19.23,19.27,2171
,2010-07-29 11:00,29,19.26,19.32,19.16,19.3,1572
,2010-07-29 11:30,29,19.3,19.45,19.27,19.44,1528
,2010-07-29 12:00,29,19.44,19.67,19.43,19.47,5452
,2010-07-29 12:30,29,19.47,19.52,19.38,19.5,1874
,2010-07-29 13:00,29,19.49,19.49,19.49,19.49,1
,2010-07-30 02:30,30,19.5,19.59,19.41,19.43,720
,2010-07-30 03:00,30,19.43,19.5,19.4,19.49,249
,2010-07-30 03:30,30,19.47,19.55,19.43,19.52,306
,2010-07-30 04:00,30,19.53,19.59,19.53,19.55,95
,2010-07-30 04:30,30,19.54,19.54,19.38,19.42,399
,2010-07-30 05:00,30,19.41,19.45,19.26,19.27,723
,2010-07-30 05:30,30,19.28,19.43,19.27,19.43,162
,2010-07-30 06:00,30,19.42,19.43,19.27,19.27,274
,2010-07-30 06:30,30,19.26,19.28,19.19,19.26,691
,2010-07-30 07:00,30,19.27,19.41,19.26,19.41,1129
,2010-07-30 07:30,30,19.39,19.41,19.24,19.39,1814
,2010-07-30 08:00,30,19.39,19.47,19.29,19.41,1483
,2010-07-30 08:30,30,19.41,19.41,19.27,19.32,954
,2010-07-30 09:00,30,19.32,19.4,19.27,19.39,941
,2010-07-30 09:30,30,19.4,19.5,19.38,19.49,2747
,2010-07-30 10:00,30,19.49,19.54,19.46,19.49,1025
,2010-07-30 10:30,30,19.49,19.5,19.43,19.5,610
,2010-07-30 11:00,30,19.5,19.6,19.48,19.56,2204
,2010-07-30 11:30,30,19.56,19.6,19.53,19.56,1175
,2010-07-30 12:00,30,19.56,19.64,19.52,19.56,5210
,2010-07-30 12:30,30,19.56,19.58,19.5,19.55,1114
,2010-08-02 02:30,2,19.6,19.64,19.54,19.57,953
,2010-08-02 03:00,2,19.57,19.57,19.46,19.52,470
,2010-08-02 03:30,2,19.53,19.65,19.53,19.63,444
,2010-08-02 04:00,2,19.63,19.77,19.63,19.74,1375
,2010-08-02 04:30,2,19.72,19.79,19.71,19.75,343
,2010-08-02 05:00,2,19.75,19.8,19.69,19.75,599
,2010-08-02 05:30,2,19.75,19.78,19.73,19.76,107
,2010-08-02 06:00,2,19.77,19.8,19.74,19.79,356
,2010-08-02 06:30,2,19.79,19.8,19.74,19.76,208
,2010-08-02 07:00,2,19.76,19.88,19.67,19.73,3113
,2010-08-02 07:30,2,19.73,19.73,19.64,19.68,1639
,2010-08-02 08:00,2,19.68,19.72,19.67,19.7,1200
,2010-08-02 08:30,2,19.69,19.72,19.43,19.61,3573
,2010-08-02 09:00,2,19.61,19.63,19.35,19.44,2263
,2010-08-02 09:30,2,19.44,19.48,19.31,19.35,2156
,2010-08-02 10:00,2,19.35,19.41,19.22,19.23,2399
,2010-08-02 10:30,2,19.24,19.5,19.23,19.32,2380
,2010-08-02 11:00,2,19.31,19.34,19.12,19.17,2309
,2010-08-02 11:30,2,19.18,19.36,19.12,19.31,2015
,2010-08-02 12:00,2,19.31,19.44,19.24,19.37,2063
,2010-08-02 12:30,2,19.38,19.38,19.26,19.3,781
,2010-08-03 02:30,3,19.4,19.4,19.06,19.15,992
,2010-08-03 03:00,3,19.15,19.18,19.08,19.11,422
,2010-08-03 03:30,3,19.09,19.13,18.82,18.99,1960
,2010-08-03 04:00,3,19,19,18.94,18.95,291
,2010-08-03 04:30,3,18.96,19.07,18.94,19.05,315
,2010-08-03 05:00,3,19.05,19.08,19.04,19.04,170
,2010-08-03 05:30,3,19.04,19.09,18.88,18.89,516
,2010-08-03 06:00,3,18.89,18.92,18.41,18.68,3322
,2010-08-03 06:30,3,18.67,18.8,18.6,18.72,1977
,2010-08-03 07:00,3,18.72,18.97,18.51,18.59,5728
,2010-08-03 07:30,3,18.59,18.66,18.41,18.52,6264
,2010-08-03 08:00,3,18.52,18.57,18.45,18.47,2205
,2010-08-03 08:30,3,18.48,18.67,18.45,18.62,3057
,2010-08-03 09:00,3,18.63,18.79,18.5,18.77,3999
,2010-08-03 09:30,3,18.79,18.8,18.57,18.62,2028
,2010-08-03 10:00,3,18.62,18.68,18.55,18.61,1315
,2010-08-03 10:30,3,18.61,18.66,18.47,18.5,2057
,2010-08-03 11:00,3,18.5,18.54,18.42,18.48,1981
,2010-08-03 11:30,3,18.49,18.68,18.47,18.61,1489
,2010-08-03 12:00,3,18.62,18.63,18.5,18.57,2446
,2010-08-03 12:30,3,18.57,18.59,18.51,18.54,1130
,2010-08-04 02:30,4,18.69,18.73,18.52,18.56,2228
,2010-08-04 03:00,4,18.57,18.58,18.54,18.57,241
,2010-08-04 03:30,4,18.57,18.58,18.54,18.56,243
,2010-08-04 04:00,4,18.58,18.58,18.52,18.55,154
,2010-08-04 04:30,4,18.55,18.55,18.11,18.22,3968
,2010-08-04 05:00,4,18.23,18.23,17.95,18.07,3802
,2010-08-04 05:30,4,18.05,18.18,18.01,18.11,553
,2010-08-04 06:00,4,18.12,18.24,18.09,18.23,681
,2010-08-04 06:30,4,18.24,18.24,18.11,18.17,644
,2010-08-04 07:00,4,18.17,18.35,18.16,18.33,2721
,2010-08-04 07:30,4,18.34,18.37,18.23,18.35,2002
,2010-08-04 08:00,4,18.35,18.65,18.35,18.47,4178
,2010-08-04 08:30,4,18.46,18.71,18.41,18.68,3433
,2010-08-04 09:00,4,18.68,18.77,18.59,18.72,2896
,2010-08-04 09:30,4,18.72,18.72,18.54,18.64,1690
,2010-08-04 10:00,4,18.64,18.81,18.63,18.77,1887
,2010-08-04 10:30,4,18.78,18.96,18.75,18.83,4105
,2010-08-04 11:00,4,18.83,18.89,18.7,18.84,1408
,2010-08-04 11:30,4,18.84,18.9,18.76,18.79,1422
,2010-08-04 12:00,4,18.78,18.94,18.7,18.77,4643
,2010-08-04 12:30,4,18.77,18.9,18.76,18.88,951
,2010-08-05 02:30,5,18.88,18.99,18.82,18.89,541
,2010-08-05 03:00,5,18.87,18.89,18.66,18.74,868
,2010-08-05 03:30,5,18.72,18.8,18.71,18.78,182
,2010-08-05 04:00,5,18.78,18.89,18.78,18.83,243
,2010-08-05 04:30,5,18.83,18.84,18.79,18.81,107
,2010-08-05 05:00,5,18.82,18.84,18.69,18.75,318
,2010-08-05 05:30,5,18.75,18.8,18.73,18.77,105
,2010-08-05 06:00,5,18.78,18.79,18.72,18.75,178
,2010-08-05 06:30,5,18.75,18.78,18.7,18.75,281
,2010-08-05 07:00,5,18.77,18.95,18.75,18.85,2796
,2010-08-05 07:30,5,18.84,18.91,18.73,18.88,1264
,2010-08-05 08:00,5,18.88,18.96,18.87,18.92,1242
,2010-08-05 08:30,5,18.92,19.1,18.92,19.07,3282
,2010-08-05 09:00,5,19.07,19.13,18.96,19,1229
,2010-08-05 09:30,5,19.01,19.02,18.7,18.76,3390
,2010-08-05 10:00,5,18.76,18.94,18.74,18.85,2307
,2010-08-05 10:30,5,18.86,18.92,18.76,18.81,1189
,2010-08-05 11:00,5,18.81,18.82,18.2,18.29,7148
,2010-08-05 11:30,5,18.29,18.47,18.28,18.46,1386
,2010-08-05 12:00,5,18.46,18.5,18.23,18.3,3411
,2010-08-05 12:30,5,18.3,18.36,18.27,18.3,1465
,2010-08-05 13:00,5,18.3,18.3,18.3,18.3,1
,2010-08-06 02:30,6,18.4,18.57,18.37,18.5,1251
,2010-08-06 03:00,6,18.51,18.6,18.49,18.5,503
,2010-08-06 03:30,6,18.5,18.52,18.44,18.44,283
,2010-08-06 04:00,6,18.44,18.46,18.35,18.4,341
,2010-08-06 04:30,6,18.4,18.55,18.38,18.54,243
,2010-08-06 05:00,6,18.53,18.53,18.4,18.42,367
,2010-08-06 05:30,6,18.42,18.48,18.36,18.43,222
,2010-08-06 06:00,6,18.43,18.47,18.41,18.44,117
,2010-08-06 06:30,6,18.44,18.44,18.3,18.34,348
,2010-08-06 07:00,6,18.34,18.48,18.3,18.38,958
,2010-08-06 07:30,6,18.37,18.37,18.15,18.33,3032
,2010-08-06 08:00,6,18.33,18.34,18.18,18.23,952
,2010-08-06 08:30,6,18.23,18.45,18.2,18.37,2239
,2010-08-06 09:00,6,18.38,18.4,18.25,18.39,1091
,2010-08-06 09:30,6,18.4,18.41,18.24,18.33,1364
,2010-08-06 10:00,6,18.31,18.33,18.22,18.31,1176
,2010-08-06 10:30,6,18.32,18.35,18.3,18.31,672
,2010-08-06 11:00,6,18.31,18.32,18.24,18.26,626
,2010-08-06 11:30,6,18.26,18.27,18.04,18.12,2519
,2010-08-06 12:00,6,18.12,18.28,18.06,18.24,2387
,2010-08-06 12:30,6,18.24,18.43,18.24,18.33,1864
,2010-08-09 02:30,9,18.35,18.62,18.33,18.39,2434
,2010-08-09 03:00,9,18.39,18.4,18.25,18.26,1191
,2010-08-09 03:30,9,18.27,18.33,18.25,18.33,183
,2010-08-09 04:00,9,18.33,18.39,18.33,18.38,196
,2010-08-09 04:30,9,18.37,18.39,18.35,18.37,100
,2010-08-09 05:00,9,18.37,18.39,18.36,18.37,147
,2010-08-09 05:30,9,18.36,18.38,18.34,18.38,246
,2010-08-09 06:00,9,18.39,18.44,18.38,18.41,379
,2010-08-09 06:30,9,18.4,18.5,18.4,18.46,514
,2010-08-09 07:00,9,18.46,18.61,18.4,18.58,2124
,2010-08-09 07:30,9,18.58,18.7,18.56,18.6,2937
,2010-08-09 08:00,9,18.6,18.63,18.46,18.51,1124
,2010-08-09 08:30,9,18.51,18.52,18.24,18.34,2559
,2010-08-09 09:00,9,18.34,18.35,18.25,18.34,1728
,2010-08-09 09:30,9,18.34,18.35,17.78,17.86,9289
,2010-08-09 10:00,9,17.86,17.96,17.75,17.93,3486
,2010-08-09 10:30,9,17.93,17.96,17.86,17.9,1302
,2010-08-09 11:00,9,17.9,17.92,17.6,17.68,3739
,2010-08-09 11:30,9,17.67,17.78,17.66,17.69,1023
,2010-08-09 12:00,9,17.7,17.78,17.7,17.71,2030
,2010-08-09 12:30,9,17.71,17.77,17.7,17.71,1426
,2010-08-10 02:30,10,17.81,17.85,17.54,17.61,3101
,2010-08-10 03:00,10,17.62,17.64,17.51,17.56,1604
,2010-08-10 03:30,10,17.56,17.64,17.56,17.64,202
,2010-08-10 04:00,10,17.62,17.65,17.56,17.58,174
,2010-08-10 04:30,10,17.6,17.67,17.58,17.67,178
,2010-08-10 05:00,10,17.67,17.83,17.65,17.77,605
,2010-08-10 05:30,10,17.77,17.94,17.77,17.78,1317
,2010-08-10 06:00,10,17.79,17.86,17.75,17.81,180
,2010-08-10 06:30,10,17.81,17.81,17.73,17.75,322
,2010-08-10 07:00,10,17.76,17.94,17.76,17.81,2180
,2010-08-10 07:30,10,17.82,18,17.78,17.9,2207
,2010-08-10 08:00,10,17.89,18.1,17.88,18.08,2377
,2010-08-10 08:30,10,18.08,18.17,17.9,18.13,3929
,2010-08-10 09:00,10,18.14,18.33,18.1,18.29,4517
,2010-08-10 09:30,10,18.29,18.3,18.17,18.18,1302
,2010-08-10 10:00,10,18.2,18.6,18.15,18.59,5709
,2010-08-10 10:30,10,18.59,18.63,18.4,18.5,2858
,2010-08-10 11:00,10,18.51,18.61,18.43,18.48,1359
,2010-08-10 11:30,10,18.5,18.53,18.35,18.47,687
,2010-08-10 12:00,10,18.47,18.6,18.36,18.55,1979
,2010-08-10 12:30,10,18.52,18.67,18.5,18.66,1446
,2010-08-11 02:30,11,18.51,18.6,18.28,18.5,1704
,2010-08-11 03:00,11,18.5,18.51,18.4,18.47,240
,2010-08-11 03:30,11,18.49,18.5,18.44,18.45,73
,2010-08-11 04:00,11,18.46,18.48,18.41,18.42,54
,2010-08-11 04:30,11,18.41,18.41,18.27,18.34,488
,2010-08-11 05:00,11,18.33,18.42,18.28,18.34,530
,2010-08-11 05:30,11,18.33,18.38,18.32,18.34,121
,2010-08-11 06:00,11,18.34,18.6,18.32,18.55,465
,2010-08-11 06:30,11,18.55,18.65,18.52,18.63,617
,2010-08-11 07:00,11,18.61,18.63,18.35,18.41,2077
,2010-08-11 07:30,11,18.41,18.45,18.28,18.42,1471
,2010-08-11 08:00,11,18.43,18.53,18.36,18.45,1174
,2010-08-11 08:30,11,18.43,18.46,18.37,18.38,546
,2010-08-11 09:00,11,18.38,18.49,18.36,18.37,811
,2010-08-11 09:30,11,18.38,18.39,18.23,18.32,2242
,2010-08-11 10:00,11,18.32,18.34,18.26,18.29,1069
,2010-08-11 10:30,11,18.3,18.42,18.27,18.35,924
,2010-08-11 11:00,11,18.34,18.36,18.23,18.26,1253
,2010-08-11 11:30,11,18.26,18.36,18.24,18.32,711
,2010-08-11 12:00,11,18.32,18.42,18.24,18.29,1443
,2010-08-11 12:30,11,18.27,18.3,18.18,18.27,1587
,2010-08-12 02:30,12,18.21,18.49,18.21,18.43,842
,2010-08-12 03:00,12,18.44,18.49,18.43,18.45,110
,2010-08-12 03:30,12,18.45,18.47,18.4,18.42,291
,2010-08-12 04:00,12,18.42,18.47,18.42,18.45,254
,2010-08-12 04:30,12,18.44,18.47,18.43,18.44,84
,2010-08-12 05:00,12,18.46,18.46,18.42,18.45,34
,2010-08-12 05:30,12,18.45,18.49,18.42,18.48,105
,2010-08-12 06:00,12,18.49,18.49,18.45,18.46,144
,2010-08-12 06:30,12,18.47,18.47,18.37,18.4,1112
,2010-08-12 07:00,12,18.41,18.45,18.28,18.34,1938
,2010-08-12 07:30,12,18.33,18.51,18.21,18.5,1829
,2010-08-12 08:00,12,18.5,18.71,18.49,18.7,3949
,2010-08-12 08:30,12,18.7,18.71,18.52,18.56,1334
,2010-08-12 09:00,12,18.57,18.71,18.53,18.69,1243
,2010-08-12 09:30,12,18.69,18.95,18.68,18.93,4355
,2010-08-12 10:00,12,18.92,18.98,18.8,18.91,2516
,2010-08-12 10:30,12,18.92,18.95,18.86,18.93,1201
,2010-08-12 11:00,12,18.93,19.06,18.92,19,2808
,2010-08-12 11:30,12,19.02,19.04,18.92,18.95,664
,2010-08-12 12:00,12,18.97,19.01,18.92,18.98,2121
,2010-08-12 12:30,12,18.97,19,18.92,19,1685
,2010-08-13 02:30,13,18.92,19.09,18.91,19.05,1229
,2010-08-13 03:00,13,19.04,19.08,19.04,19.08,112
,2010-08-13 03:30,13,19.08,19.12,19.05,19.1,536
,2010-08-13 04:00,13,19.1,19.14,19.1,19.11,330
,2010-08-13 04:30,13,19.12,19.17,19.07,19.14,304
,2010-08-13 05:00,13,19.14,19.17,18.94,18.99,563
,2010-08-13 05:30,13,18.99,19.08,18.99,19.05,205
,2010-08-13 06:00,13,19.02,19.06,18.97,19.03,174
,2010-08-13 06:30,13,19.03,19.03,18.93,18.98,345
,2010-08-13 07:00,13,18.99,18.99,18.73,18.83,3110
,2010-08-13 07:30,13,18.81,18.97,18.76,18.86,1040
,2010-08-13 08:00,13,18.86,19.01,18.79,18.95,1353
,2010-08-13 08:30,13,18.95,19,18.91,18.96,785
,2010-08-13 09:00,13,18.96,18.97,18.85,18.95,787
,2010-08-13 09:30,13,18.95,18.96,18.87,18.87,1016
,2010-08-13 10:00,13,18.87,18.89,18.8,18.82,706
,2010-08-13 10:30,13,18.84,18.92,18.79,18.9,894
,2010-08-13 11:00,13,18.91,19.04,18.9,19,1234
,2010-08-13 11:30,13,19.02,19.07,19.01,19.07,1041
,2010-08-13 12:00,13,19.07,19.47,19.07,19.39,8745
,2010-08-13 12:30,13,19.4,19.41,19.31,19.35,2036
,2010-08-13 13:00,13,19.39,19.39,19.39,19.39,1
,2010-08-16 02:30,16,19.41,19.42,19.34,19.39,645
,2010-08-16 03:00,16,19.39,19.43,19.28,19.32,679
,2010-08-16 03:30,16,19.31,19.43,19.3,19.35,187
,2010-08-16 04:00,16,19.35,19.39,19.32,19.35,226
,2010-08-16 04:30,16,19.35,19.4,19.33,19.38,317
,2010-08-16 05:00,16,19.38,19.39,19.28,19.29,318
,2010-08-16 05:30,16,19.31,19.37,19.3,19.37,188
,2010-08-16 06:00,16,19.37,19.46,19.36,19.45,449
,2010-08-16 06:30,16,19.45,19.55,19.43,19.49,1513
,2010-08-16 07:00,16,19.48,19.52,19.42,19.45,1541
,2010-08-16 07:30,16,19.45,19.58,19.42,19.55,1389
,2010-08-16 08:00,16,19.55,19.63,19.51,19.53,2737
,2010-08-16 08:30,16,19.53,19.69,19.53,19.67,2050
,2010-08-16 09:00,16,19.67,19.72,19.64,19.68,1649
,2010-08-16 09:30,16,19.68,19.69,19.53,19.58,1715
,2010-08-16 10:00,16,19.59,19.6,19.41,19.43,2315
,2010-08-16 10:30,16,19.44,19.46,19.22,19.23,3825
,2010-08-16 11:00,16,19.22,19.27,19.11,19.24,1827
,2010-08-16 11:30,16,19.24,19.27,19.15,19.24,512
,2010-08-16 12:00,16,19.24,19.26,18.89,18.95,4359
,2010-08-16 12:30,16,18.94,18.97,18.81,18.86,1604
,2010-08-17 02:30,17,19,19.12,18.83,18.97,1181
,2010-08-17 03:00,17,18.96,19.04,18.95,19,290
,2010-08-17 03:30,17,19.01,19.07,18.87,18.93,709
,2010-08-17 04:00,17,18.92,18.99,18.9,18.91,81
,2010-08-17 04:30,17,18.93,18.97,18.93,18.94,43
,2010-08-17 05:00,17,18.91,18.91,18.86,18.9,85
,2010-08-17 05:30,17,18.91,18.98,18.91,18.93,75
,2010-08-17 06:00,17,18.92,18.93,18.76,18.84,303
,2010-08-17 06:30,17,18.85,18.96,18.84,18.94,230
,2010-08-17 07:00,17,18.94,19.1,18.71,18.77,2888
,2010-08-17 07:30,17,18.78,18.86,18.75,18.78,1197
,2010-08-17 08:00,17,18.8,18.97,18.78,18.89,1270
,2010-08-17 08:30,17,18.87,19.1,18.85,19.02,1551
,2010-08-17 09:00,17,19.03,19.05,18.92,19.02,1031
,2010-08-17 09:30,17,19.02,19.07,18.86,19.03,1626
,2010-08-17 10:00,17,19.02,19.25,19.02,19.09,2227
,2010-08-17 10:30,17,19.11,19.18,19.1,19.16,642
,2010-08-17 11:00,17,19.17,19.29,19.06,19.26,1181
,2010-08-17 11:30,17,19.26,19.5,19.18,19.36,2917
,2010-08-17 12:00,17,19.35,19.45,19.33,19.35,2694
,2010-08-17 12:30,17,19.37,19.45,19.34,19.42,883
,2010-08-18 02:30,18,19.36,19.37,19.15,19.25,1149
,2010-08-18 03:00,18,19.25,19.3,19.21,19.21,298
,2010-08-18 03:30,18,19.19,19.27,19.18,19.26,99
,2010-08-18 04:00,18,19.24,19.25,19.23,19.23,20
,2010-08-18 04:30,18,19.25,19.34,19.24,19.32,163
,2010-08-18 05:00,18,19.33,19.36,19.3,19.35,74
,2010-08-18 05:30,18,19.37,19.57,19.37,19.53,1260
,2010-08-18 06:00,18,19.54,19.55,19.45,19.45,444
,2010-08-18 06:30,18,19.46,19.47,19.39,19.41,156
,2010-08-18 07:00,18,19.42,19.54,19.22,19.29,2920
,2010-08-18 07:30,18,19.29,19.32,19.08,19.12,1720
,2010-08-18 08:00,18,19.12,19.34,19.11,19.16,1218
,2010-08-18 08:30,18,19.16,19.2,18.96,19.15,2910
,2010-08-18 09:00,18,19.15,19.24,19.09,19.12,907
,2010-08-18 09:30,18,19.14,19.27,19.09,19.11,852
,2010-08-18 10:00,18,19.12,19.2,19.1,19.19,680
,2010-08-18 10:30,18,19.19,19.38,19.18,19.28,1080
,2010-08-18 11:00,18,19.28,19.4,19.26,19.39,724
,2010-08-18 11:30,18,19.39,19.48,19.34,19.44,954
,2010-08-18 12:00,18,19.44,19.66,19.44,19.53,4341
,2010-08-18 12:30,18,19.54,19.56,19.48,19.5,1249
,2010-08-19 02:30,19,19.59,19.59,19.41,19.43,721
,2010-08-19 03:00,19,19.46,19.46,19.41,19.46,119
,2010-08-19 03:30,19,19.46,19.52,19.42,19.42,112
,2010-08-19 04:00,19,19.42,19.42,19.36,19.4,241
,2010-08-19 04:30,19,19.39,19.42,19.39,19.42,53
,2010-08-19 05:00,19,19.41,19.5,19.4,19.42,192
,2010-08-19 05:30,19,19.42,19.5,19.41,19.45,167
,2010-08-19 06:00,19,19.45,19.47,19.34,19.43,456
,2010-08-19 06:30,19,19.42,19.43,19.33,19.35,455
,2010-08-19 07:00,19,19.36,19.45,19.32,19.34,1165
,2010-08-19 07:30,19,19.34,19.5,19.27,19.39,1709
,2010-08-19 08:00,19,19.38,19.42,19.33,19.33,630
,2010-08-19 08:30,19,19.34,19.38,19.25,19.3,1290
,2010-08-19 09:00,19,19.29,19.44,19.25,19.38,815
,2010-08-19 09:30,19,19.38,19.47,19.35,19.41,884
,2010-08-19 10:00,19,19.42,19.42,19.3,19.32,801
,2010-08-19 10:30,19,19.33,19.4,19.29,19.33,858
,2010-08-19 11:00,19,19.35,19.41,19.32,19.37,625
,2010-08-19 11:30,19,19.38,19.48,19.35,19.47,686
,2010-08-19 12:00,19,19.47,19.58,19.45,19.48,1742
,2010-08-19 12:30,19,19.48,19.65,19.46,19.5,2290
,2010-08-20 02:30,20,19.45,19.59,19.45,19.56,782
,2010-08-20 03:00,20,19.55,19.75,19.5,19.72,2136
,2010-08-20 03:30,20,19.73,19.85,19.7,19.81,2321
,2010-08-20 04:00,20,19.82,19.9,19.76,19.88,1855
,2010-08-20 04:30,20,19.88,19.95,19.87,19.92,992
,2010-08-20 05:00,20,19.9,20.07,19.9,20.02,3221
,2010-08-20 05:30,20,20.01,20.07,19.92,19.93,1426
,2010-08-20 06:00,20,19.94,19.98,19.87,19.98,629
,2010-08-20 06:30,20,19.95,19.99,19.92,19.96,477
,2010-08-20 07:00,20,19.96,20.03,19.9,19.92,2093
,2010-08-20 07:30,20,19.91,19.96,19.8,19.89,2922
,2010-08-20 08:00,20,19.9,20.05,19.88,19.93,1795
,2010-08-20 08:30,20,19.92,19.96,19.86,19.93,1391
,2010-08-20 09:00,20,19.93,19.98,19.9,19.95,1053
,2010-08-20 09:30,20,19.95,20,19.86,19.89,1129
,2010-08-20 10:00,20,19.89,19.95,19.82,19.89,1932
,2010-08-20 10:30,20,19.89,19.92,19.87,19.9,717
,2010-08-20 11:00,20,19.9,19.9,19.87,19.89,531
,2010-08-20 11:30,20,19.89,19.91,19.86,19.86,570
,2010-08-20 12:00,20,19.86,19.99,19.86,19.98,2285
,2010-08-20 12:30,20,19.98,19.99,19.71,19.84,2309
,2010-08-23 02:30,23,19.9,19.96,19.86,19.95,276
,2010-08-23 03:00,23,19.94,19.95,19.88,19.88,82
,2010-08-23 03:30,23,19.9,19.97,19.89,19.96,225
,2010-08-23 04:00,23,19.97,19.98,19.92,19.94,153
,2010-08-23 04:30,23,19.95,20,19.92,19.98,150
,2010-08-23 05:00,23,19.98,20.03,19.95,19.97,560
,2010-08-23 05:30,23,19.97,19.99,19.91,19.95,183
,2010-08-23 06:00,23,19.95,20.14,19.92,20.02,1691
,2010-08-23 06:30,23,20.01,20.05,19.96,20.04,293
,2010-08-23 07:00,23,20.05,20.1,19.97,19.98,1668
,2010-08-23 07:30,23,19.97,20.06,19.95,20,1129
,2010-08-23 08:00,23,20.01,20.06,19.97,20,1651
,2010-08-23 08:30,23,20,20.06,19.98,20.01,608
,2010-08-23 09:00,23,20,20.02,19.92,19.97,1451
,2010-08-23 09:30,23,19.97,19.98,19.89,19.91,1385
,2010-08-23 10:00,23,19.92,19.97,19.9,19.94,1005
,2010-08-23 10:30,23,19.94,20,19.82,19.92,1505
,2010-08-23 11:00,23,19.92,20,19.92,19.98,500
,2010-08-23 11:30,23,19.98,20,19.97,19.98,249
,2010-08-23 12:00,23,19.98,20.13,19.97,20.03,1941
,2010-08-23 12:30,23,20.02,20.08,20.02,20.06,828
,2010-08-24 02:30,24,20.06,20.06,19.86,19.87,724
,2010-08-24 03:00,24,19.88,19.94,19.85,19.86,224
,2010-08-24 03:30,24,19.87,19.87,19.33,19.59,4030
,2010-08-24 04:00,24,19.59,19.68,19.59,19.63,263
,2010-08-24 04:30,24,19.62,19.62,19.39,19.45,2012
,2010-08-24 05:00,24,19.45,19.5,19.38,19.42,571
,2010-08-24 05:30,24,19.42,19.56,19.38,19.4,2015
,2010-08-24 06:00,24,19.4,19.42,19.23,19.23,2134
,2010-08-24 06:30,24,19.23,19.3,19.16,19.18,1548
,2010-08-24 07:00,24,19.18,19.29,19.12,19.22,3632
,2010-08-24 07:30,24,19.23,19.25,19.09,19.21,2760
,2010-08-24 08:00,24,19.22,19.35,19.2,19.27,3554
,2010-08-24 08:30,24,19.27,19.35,19.24,19.29,904
,2010-08-24 09:00,24,19.29,19.45,19.22,19.4,2292
,2010-08-24 09:30,24,19.41,19.45,19.3,19.37,1466
,2010-08-24 10:00,24,19.37,19.47,19.37,19.47,1732
,2010-08-24 10:30,24,19.47,19.69,19.45,19.67,2845
,2010-08-24 11:00,24,19.67,19.69,19.53,19.55,1557
,2010-08-24 11:30,24,19.56,19.64,19.49,19.56,912
,2010-08-24 12:00,24,19.56,20.2,19.55,20.08,10471
,2010-08-24 12:30,24,20.08,20.12,19.98,20.06,1937
,2010-08-25 02:30,25,20.16,20.16,19.88,20.01,1517
,2010-08-25 03:00,25,20.02,20.05,20,20.03,94
,2010-08-25 03:30,25,20.04,20.04,20,20.04,55
,2010-08-25 04:00,25,20.03,20.04,19.94,19.97,318
,2010-08-25 04:30,25,19.98,20,19.88,19.89,550
,2010-08-25 05:00,25,19.89,19.93,19.83,19.89,247
,2010-08-25 05:30,25,19.9,19.97,19.88,19.94,262
,2010-08-25 06:00,25,19.95,19.97,19.9,19.93,381
,2010-08-25 06:30,25,19.93,19.97,19.89,19.89,201
,2010-08-25 07:00,25,19.93,20.03,19.84,19.91,1767
,2010-08-25 07:30,25,19.92,20.02,19.86,19.97,697
,2010-08-25 08:00,25,19.98,19.98,19.88,19.93,558
,2010-08-25 08:30,25,19.92,19.93,19.73,19.9,2063
,2010-08-25 09:00,25,19.89,20.02,19.86,19.9,1311
,2010-08-25 09:30,25,19.89,19.96,19.86,19.95,943
,2010-08-25 10:00,25,19.95,20.04,19.94,20.03,1438
,2010-08-25 10:30,25,20.03,20.15,20.03,20.13,1670
,2010-08-25 11:00,25,20.13,20.37,20.12,20.3,4350
,2010-08-25 11:30,25,20.32,20.34,20.24,20.28,1120
,2010-08-25 12:00,25,20.29,20.3,19.97,20,2216
,2010-08-25 12:30,25,19.99,20.02,19.77,19.85,2424
,2010-08-26 02:30,26,19.99,20.04,19.88,20.01,825
,2010-08-26 03:00,26,20,20.01,19.84,19.92,565
,2010-08-26 03:30,26,19.92,19.92,19.8,19.88,849
,2010-08-26 04:00,26,19.87,19.92,19.83,19.92,95
,2010-08-26 04:30,26,19.91,19.92,19.9,19.9,49
,2010-08-26 05:00,26,19.91,19.92,19.9,19.91,68
,2010-08-26 05:30,26,19.91,19.92,19.9,19.9,22
,2010-08-26 06:00,26,19.9,19.93,19.9,19.93,143
,2010-08-26 06:30,26,19.92,19.93,19.87,19.93,278
,2010-08-26 07:00,26,19.93,19.95,19.85,19.94,1540
,2010-08-26 07:30,26,19.94,19.96,19.8,19.8,635
,2010-08-26 08:00,26,19.8,19.85,19.73,19.81,1860
,2010-08-26 08:30,26,19.8,19.96,19.78,19.95,1901
,2010-08-26 09:00,26,19.94,19.97,19.84,19.9,1542
,2010-08-26 09:30,26,19.9,19.93,19.74,19.76,1574
,2010-08-26 10:00,26,19.78,19.88,19.75,19.84,1340
,2010-08-26 10:30,26,19.84,19.85,19.61,19.64,2601
,2010-08-26 11:00,26,19.63,19.67,19.43,19.51,4558
,2010-08-26 11:30,26,19.52,19.59,19.33,19.45,2221
,2010-08-26 12:00,26,19.44,19.45,19.23,19.3,2540
,2010-08-26 12:30,26,19.29,19.37,19.27,19.3,1178
,2010-08-27 02:30,27,19.32,19.49,19.3,19.48,978
,2010-08-27 03:00,27,19.45,19.49,19.39,19.47,586
,2010-08-27 03:30,27,19.47,19.48,19.44,19.46,77
,2010-08-27 04:00,27,19.45,19.46,19.41,19.45,105
,2010-08-27 04:30,27,19.46,19.47,19.36,19.4,246
,2010-08-27 05:00,27,19.4,19.47,19.4,19.45,87
,2010-08-27 05:30,27,19.47,19.54,19.45,19.5,220
,2010-08-27 06:00,27,19.49,19.5,19.44,19.44,97
,2010-08-27 06:30,27,19.43,19.45,19.36,19.42,226
,2010-08-27 07:00,27,19.42,19.46,19.26,19.29,1700
,2010-08-27 07:30,27,19.29,19.41,19.28,19.37,1510
,2010-08-27 08:00,27,19.37,19.41,19.3,19.34,683
,2010-08-27 08:30,27,19.35,19.59,19.3,19.54,2168
,2010-08-27 09:00,27,19.54,19.63,19.43,19.6,1544
,2010-08-27 09:30,27,19.6,19.62,19.47,19.56,787
,2010-08-27 10:00,27,19.55,19.9,19.53,19.89,4555
,2010-08-27 10:30,27,19.89,20.26,19.87,20.26,7768
,2010-08-27 11:00,27,20.26,20.32,19.98,20.07,3391
,2010-08-27 11:30,27,20.07,20.12,19.94,19.95,1121
,2010-08-27 12:00,27,19.95,20.06,19.92,19.96,2207
,2010-08-27 12:30,27,19.96,20,19.94,19.95,537
,2010-08-30 02:30,30,19.96,20.14,19.96,20.07,869
,2010-08-30 03:00,30,20.08,20.1,20.03,20.09,466
,2010-08-30 03:30,30,20.1,20.12,20.09,20.09,130
,2010-08-30 04:00,30,20.08,20.08,19.97,20.02,431
,2010-08-30 04:30,30,20,20.03,19.97,20.01,101
,2010-08-30 05:00,30,20.02,20.03,19.99,20.03,55
,2010-08-30 05:30,30,20.02,20.05,20.02,20.04,19
,2010-08-30 06:00,30,20.04,20.04,19.98,20.04,106
,2010-08-30 06:30,30,20.02,20.09,20.02,20.09,138
,2010-08-30 07:00,30,20.09,20.09,19.83,19.84,1367
,2010-08-30 07:30,30,19.86,20.01,19.86,20.01,536
,2010-08-30 08:00,30,20,20.11,19.98,20.07,1377
,2010-08-30 08:30,30,20.09,20.09,19.88,19.89,795
,2010-08-30 09:00,30,19.9,19.95,19.83,19.85,756
,2010-08-30 09:30,30,19.84,19.9,19.75,19.86,1557
,2010-08-30 10:00,30,19.87,19.9,19.85,19.89,588
,2010-08-30 10:30,30,19.9,19.9,19.55,19.62,2742
,2010-08-30 11:00,30,19.6,19.73,19.58,19.58,1057
,2010-08-30 11:30,30,19.59,19.63,19.5,19.55,1670
,2010-08-30 12:00,30,19.55,19.87,19.5,19.8,2258
,2010-08-30 12:30,30,19.79,19.83,19.73,19.79,541
,2010-08-31 02:30,31,19.79,19.84,19.71,19.84,693
,2010-08-31 03:00,31,19.84,19.84,19.76,19.78,277
,2010-08-31 03:30,31,19.79,19.8,19.77,19.77,60
,2010-08-31 04:00,31,19.78,19.8,19.77,19.8,42
,2010-08-31 04:30,31,19.79,19.83,19.78,19.79,117
,2010-08-31 05:00,31,19.8,19.83,19.77,19.82,174
,2010-08-31 05:30,31,19.8,19.8,19.76,19.76,42
,2010-08-31 06:00,31,19.77,19.79,19.75,19.77,66
,2010-08-31 06:30,31,19.79,19.8,19.71,19.73,190
,2010-08-31 07:00,31,19.74,19.84,19.67,19.76,1204
,2010-08-31 07:30,31,19.76,19.94,19.73,19.85,1845
,2010-08-31 08:00,31,19.85,19.99,19.84,19.97,1152
,2010-08-31 08:30,31,19.97,20.08,19.94,20.02,2944
,2010-08-31 09:00,31,20.03,20.24,20.03,20.2,3611
,2010-08-31 09:30,31,20.19,20.22,20.1,20.21,1109
,2010-08-31 10:00,31,20.2,20.25,20.15,20.17,1205
,2010-08-31 10:30,31,20.18,20.22,20.14,20.22,666
,2010-08-31 11:00,31,20.22,20.24,20.12,20.12,1683
,2010-08-31 11:30,31,20.14,20.16,19.96,20.06,1657
,2010-08-31 12:00,31,20.07,20.07,19.6,19.73,8117
,2010-08-31 12:30,31,19.72,19.76,19.63,19.76,959
,2010-09-01 02:30,1,19.83,19.98,19.77,19.94,1251
,2010-09-01 03:00,1,19.93,19.98,19.89,19.94,219
,2010-09-01 03:30,1,19.95,19.96,19.9,19.92,213
,2010-09-01 04:00,1,19.91,20.05,19.9,20.02,415
,2010-09-01 04:30,1,20.03,20.05,19.97,19.99,432
,2010-09-01 05:00,1,19.97,19.97,19.93,19.96,176
,2010-09-01 05:30,1,19.95,19.97,19.94,19.97,200
,2010-09-01 06:00,1,19.97,19.97,19.89,19.96,332
,2010-09-01 06:30,1,19.95,20.03,19.94,20.02,334
,2010-09-01 07:00,1,20.02,20.23,19.96,20.18,3194
,2010-09-01 07:30,1,20.19,20.27,20.06,20.1,3100
,2010-09-01 08:00,1,20.1,20.5,20.09,20.43,5720
,2010-09-01 08:30,1,20.43,20.46,20.25,20.3,4059
,2010-09-01 09:00,1,20.28,20.38,20.28,20.33,1257
,2010-09-01 09:30,1,20.33,20.46,20.25,20.32,1850
,2010-09-01 10:00,1,20.32,20.42,20.28,20.31,1201
,2010-09-01 10:30,1,20.31,20.44,20.26,20.38,1073
,2010-09-01 11:00,1,20.39,20.39,20.3,20.34,771
,2010-09-01 11:30,1,20.33,20.42,20.31,20.34,1042
,2010-09-01 12:00,1,20.35,20.54,20.35,20.46,5833
,2010-09-01 12:30,1,20.46,20.47,20.32,20.4,1786
,2010-09-02 02:30,2,20.45,20.55,20.38,20.51,1059
,2010-09-02 03:00,2,20.49,20.52,20.42,20.47,83
,2010-09-02 03:30,2,20.47,20.47,20.42,20.45,94
,2010-09-02 04:00,2,20.44,20.45,20.43,20.45,40
,2010-09-02 04:30,2,20.44,20.46,20.39,20.44,210
,2010-09-02 05:00,2,20.44,20.46,20.43,20.45,161
,2010-09-02 05:30,2,20.45,20.46,20.42,20.42,222
,2010-09-02 06:00,2,20.41,20.42,20.31,20.37,619
,2010-09-02 06:30,2,20.37,20.42,20.34,20.36,128
,2010-09-02 07:00,2,20.36,20.48,20.29,20.47,1770
,2010-09-02 07:30,2,20.46,20.47,20.27,20.37,1539
,2010-09-02 08:00,2,20.39,20.5,20.33,20.48,1293
,2010-09-02 08:30,2,20.48,20.53,20.47,20.51,1122
,2010-09-02 09:00,2,20.51,20.52,20.33,20.44,1874
,2010-09-02 09:30,2,20.44,20.58,20.41,20.54,1784
,2010-09-02 10:00,2,20.54,20.69,20.54,20.64,3136
,2010-09-02 10:30,2,20.64,20.79,20.6,20.77,3090
,2010-09-02 11:00,2,20.77,20.9,20.76,20.89,2212
,2010-09-02 11:30,2,20.9,20.94,20.83,20.84,1283
,2010-09-02 12:00,2,20.85,20.92,20.72,20.78,3962
,2010-09-02 12:30,2,20.78,20.79,20.6,20.71,2714
,2010-09-03 02:30,3,20.74,20.76,20.62,20.65,772
,2010-09-03 03:00,3,20.65,20.73,20.62,20.72,248
,2010-09-03 03:30,3,20.73,20.8,20.73,20.77,232
,2010-09-03 04:00,3,20.76,20.79,20.75,20.79,66
,2010-09-03 04:30,3,20.79,20.81,20.76,20.81,183
,2010-09-03 05:00,3,20.81,20.91,20.8,20.9,557
,2010-09-03 05:30,3,20.9,20.91,20.82,20.85,628
,2010-09-03 06:00,3,20.85,20.86,20.66,20.76,378
,2010-09-03 06:30,3,20.76,20.81,20.7,20.75,655
,2010-09-03 07:00,3,20.76,20.8,20.62,20.63,2090
,2010-09-03 07:30,3,20.64,20.8,20.63,20.76,1256
,2010-09-03 08:00,3,20.77,20.81,20.67,20.76,717
,2010-09-03 08:30,3,20.76,20.82,20.6,20.64,1623
,2010-09-03 09:00,3,20.64,20.72,20.63,20.66,1273
,2010-09-03 09:30,3,20.66,20.79,20.56,20.75,2507
,2010-09-03 10:00,3,20.75,20.81,20.67,20.68,944
,2010-09-03 10:30,3,20.69,20.76,20.69,20.76,574
,2010-09-03 11:00,3,20.75,20.78,20.66,20.77,1015
,2010-09-03 11:30,3,20.78,20.81,20.68,20.71,1342
,2010-09-03 12:00,3,20.71,20.71,20.55,20.6,2901
,2010-09-03 12:30,3,20.61,20.8,20.53,20.72,1602
,2010-09-07 02:30,7,20.7,21,20.7,20.97,1538
,2010-09-07 03:00,7,20.98,20.98,20.9,20.92,971
,2010-09-07 03:30,7,20.92,20.99,20.88,20.95,754
,2010-09-07 04:00,7,20.93,21.08,20.93,21.05,643
,2010-09-07 04:30,7,21.06,21.06,20.95,21.05,440
,2010-09-07 05:00,7,21.06,21.09,21.01,21.02,576
,2010-09-07 05:30,7,21.02,21.04,20.94,21,496
,2010-09-07 06:00,7,21,21.04,20.98,21.02,149
,2010-09-07 06:30,7,21.01,21.09,21.01,21.05,1084
,2010-09-07 07:00,7,21.06,21.17,20.99,21.16,1664
,2010-09-07 07:30,7,21.16,21.18,21.05,21.09,1067
,2010-09-07 08:00,7,21.09,21.17,21.06,21.14,1221
,2010-09-07 08:30,7,21.14,21.25,21.1,21.2,1658
,2010-09-07 09:00,7,21.21,21.25,21.17,21.21,1585
,2010-09-07 09:30,7,21.22,21.23,21.11,21.18,1599
,2010-09-07 10:00,7,21.19,21.4,21.17,21.39,3392
,2010-09-07 10:30,7,21.39,21.43,21.26,21.33,2954
,2010-09-07 11:00,7,21.34,21.45,21.3,21.43,1304
,2010-09-07 11:30,7,21.43,21.5,21.37,21.4,1531
,2010-09-07 12:00,7,21.39,21.52,21.34,21.43,2774
,2010-09-07 12:30,7,21.42,21.5,21.41,21.47,1426
,2010-09-08 02:30,8,21.52,21.75,21.48,21.56,2476
,2010-09-08 03:00,8,21.56,21.56,21.4,21.46,466
,2010-09-08 03:30,8,21.47,21.53,21.44,21.47,366
,2010-09-08 04:00,8,21.47,21.5,21.44,21.46,145
,2010-09-08 04:30,8,21.46,21.47,21.36,21.37,180
,2010-09-08 05:00,8,21.38,21.49,21.33,21.4,325
,2010-09-08 05:30,8,21.41,21.44,21.39,21.44,198
,2010-09-08 06:00,8,21.44,21.47,21.39,21.47,186
,2010-09-08 06:30,8,21.46,21.68,21.46,21.68,596
,2010-09-08 07:00,8,21.69,21.72,21.37,21.41,2045
,2010-09-08 07:30,8,21.41,21.44,21.28,21.33,2866
,2010-09-08 08:00,8,21.33,21.5,21.3,21.32,1094
,2010-09-08 08:30,8,21.33,21.4,21.27,21.34,1124
,2010-09-08 09:00,8,21.34,21.41,21.3,21.36,1077
,2010-09-08 09:30,8,21.35,21.37,21.31,21.33,774
,2010-09-08 10:00,8,21.34,21.36,21.29,21.33,596
,2010-09-08 10:30,8,21.34,21.42,21.3,21.38,1215
,2010-09-08 11:00,8,21.38,21.46,21.36,21.41,757
,2010-09-08 11:30,8,21.41,21.44,21.36,21.38,257
,2010-09-08 12:00,8,21.37,21.43,21.29,21.35,2473
,2010-09-08 12:30,8,21.35,21.42,21.32,21.4,711
,2010-09-09 02:30,9,21.37,21.49,21.32,21.48,741
,2010-09-09 03:00,9,21.47,21.48,21.44,21.46,129
,2010-09-09 03:30,9,21.46,21.55,21.46,21.51,553
,2010-09-09 04:00,9,21.51,21.52,21.44,21.52,228
,2010-09-09 04:30,9,21.51,21.74,21.5,21.69,1092
,2010-09-09 05:00,9,21.71,21.74,21.66,21.72,353
,2010-09-09 05:30,9,21.71,21.72,21.67,21.68,407
,2010-09-09 06:00,9,21.69,21.7,21.67,21.69,154
,2010-09-09 06:30,9,21.69,21.72,21.67,21.72,353
,2010-09-09 07:00,9,21.72,21.85,21.68,21.79,2410
,2010-09-09 07:30,9,21.79,21.85,21.78,21.85,2019
,2010-09-09 08:00,9,21.85,21.85,21.76,21.8,1017
,2010-09-09 08:30,9,21.79,21.81,21.72,21.77,789
,2010-09-09 09:00,9,21.76,21.92,21.76,21.88,2505
,2010-09-09 09:30,9,21.88,22.06,21.87,21.95,5268
,2010-09-09 10:00,9,21.96,22.01,21.91,21.99,1481
,2010-09-09 10:30,9,22,22.04,21.91,21.91,1377
,2010-09-09 11:00,9,21.93,22.18,21.93,22.15,1715
,2010-09-09 11:30,9,22.15,22.21,22.02,22.1,2390
,2010-09-09 12:00,9,22.1,22.49,22.07,22.42,3991
,2010-09-09 12:30,9,22.41,22.67,22.41,22.52,3173
,2010-09-10 02:30,10,22.57,22.64,22.45,22.47,766
,2010-09-10 03:00,10,22.47,22.57,22.46,22.51,388
,2010-09-10 03:30,10,22.51,22.55,22.4,22.47,562
,2010-09-10 04:00,10,22.47,22.47,22.45,22.45,99
,2010-09-10 04:30,10,22.45,22.48,22.43,22.45,102
,2010-09-10 05:00,10,22.47,22.52,22.47,22.47,273
,2010-09-10 05:30,10,22.48,22.48,22.45,22.45,120
,2010-09-10 06:00,10,22.48,22.51,22.47,22.49,100
,2010-09-10 06:30,10,22.5,22.65,22.47,22.57,975
,2010-09-10 07:00,10,22.57,22.57,22.22,22.29,2441
,2010-09-10 07:30,10,22.29,22.36,22.24,22.36,1174
,2010-09-10 08:00,10,22.36,22.44,22.26,22.44,1760
,2010-09-10 08:30,10,22.43,22.63,22.41,22.61,1704
,2010-09-10 09:00,10,22.6,22.87,22.55,22.81,2277
,2010-09-10 09:30,10,22.82,23.15,22.81,23.05,4975
,2010-09-10 10:00,10,23.08,23.3,22.95,23.28,2779
,2010-09-10 10:30,10,23.28,23.3,23.08,23.2,2290
,2010-09-10 11:00,10,23.19,23.21,23,23.06,1618
,2010-09-10 11:30,10,23.06,23.09,23.01,23.02,833
,2010-09-10 12:00,10,23.04,23.04,22.65,22.73,3365
,2010-09-10 12:30,10,22.73,22.73,22.6,22.6,920
,2010-09-13 02:30,13,22.81,22.83,22.69,22.74,569
,2010-09-13 03:00,13,22.74,22.83,22.7,22.7,236
,2010-09-13 03:30,13,22.71,22.83,22.71,22.79,205
,2010-09-13 04:00,13,22.79,22.79,22.76,22.76,30
,2010-09-13 04:30,13,22.78,22.8,22.71,22.72,73
,2010-09-13 05:00,13,22.73,22.75,22.71,22.75,22
,2010-09-13 05:30,13,22.75,22.75,22.7,22.7,141
,2010-09-13 06:00,13,22.7,22.7,22.62,22.64,194
,2010-09-13 06:30,13,22.66,22.71,22.61,22.71,246
,2010-09-13 07:00,13,22.71,22.8,22.62,22.67,1131
,2010-09-13 07:30,13,22.67,22.95,22.6,22.64,1936
,2010-09-13 08:00,13,22.65,22.72,22.61,22.67,1153
,2010-09-13 08:30,13,22.69,22.78,22.59,22.65,974
,2010-09-13 09:00,13,22.66,22.88,22.64,22.83,738
,2010-09-13 09:30,13,22.84,23.05,22.83,22.94,2197
,2010-09-13 10:00,13,22.94,23.11,22.93,23.03,1273
,2010-09-13 10:30,13,23.03,23.14,22.98,23.14,781
,2010-09-13 11:00,13,23.14,23.5,23.11,23.34,3884
,2010-09-13 11:30,13,23.35,23.38,23.29,23.33,1156
,2010-09-13 12:00,13,23.33,23.35,23.23,23.34,2337
,2010-09-13 12:30,13,23.34,23.49,23.33,23.49,1584
,2010-09-14 02:30,14,23.42,23.6,23.38,23.52,895
,2010-09-14 03:00,14,23.52,23.79,23.52,23.74,1624
,2010-09-14 03:30,14,23.75,23.88,23.72,23.82,506
,2010-09-14 04:00,14,23.85,24.05,23.7,23.75,1748
,2010-09-14 04:30,14,23.76,23.86,23.75,23.83,709
,2010-09-14 05:00,14,23.83,24.01,23.78,23.86,1836
,2010-09-14 05:30,14,23.85,23.93,23.84,23.9,174
,2010-09-14 06:00,14,23.92,24.03,23.92,23.94,1165
,2010-09-14 06:30,14,23.95,23.95,23.88,23.93,395
,2010-09-14 07:00,14,23.94,23.94,23.61,23.71,1823
,2010-09-14 07:30,14,23.71,23.83,23.6,23.75,1020
,2010-09-14 08:00,14,23.75,23.9,23.66,23.86,1371
,2010-09-14 08:30,14,23.86,23.88,23.71,23.78,1329
,2010-09-14 09:00,14,23.79,23.81,23.63,23.72,1050
,2010-09-14 09:30,14,23.7,23.87,23.51,23.83,2057
,2010-09-14 10:00,14,23.83,23.87,23.76,23.76,762
,2010-09-14 10:30,14,23.77,24.03,23.73,23.91,2557
,2010-09-14 11:00,14,23.91,24.12,23.89,24.07,1938
,2010-09-14 11:30,14,24.07,24.33,24.07,24.29,3644
,2010-09-14 12:00,14,24.28,24.52,24.26,24.35,6881
,2010-09-14 12:30,14,24.34,24.35,24.25,24.3,1543
,2010-09-15 02:30,15,24.36,24.58,24.32,24.33,889
,2010-09-15 03:00,15,24.33,24.62,24.31,24.57,1011
,2010-09-15 03:30,15,24.55,24.88,24.54,24.8,1811
,2010-09-15 04:00,15,24.78,24.78,24.6,24.69,578
,2010-09-15 04:30,15,24.7,24.71,24.6,24.6,105
,2010-09-15 05:00,15,24.6,24.62,24.5,24.51,510
,2010-09-15 05:30,15,24.51,24.64,24.51,24.54,503
,2010-09-15 06:00,15,24.52,24.64,24.52,24.59,285
,2010-09-15 06:30,15,24.59,24.63,24.42,24.45,955
,2010-09-15 07:00,15,24.46,24.47,24.35,24.39,2795
,2010-09-15 07:30,15,24.38,24.41,23.91,24.15,4065
,2010-09-15 08:00,15,24.15,24.15,23.96,24.04,1799
,2010-09-15 08:30,15,24.04,24.05,23.65,23.8,4388
,2010-09-15 09:00,15,23.79,23.99,23.78,23.8,1994
,2010-09-15 09:30,15,23.8,24.07,23.75,23.93,1775
,2010-09-15 10:00,15,23.93,23.98,23.87,23.91,935
,2010-09-15 10:30,15,23.93,23.95,23.41,23.56,4533
,2010-09-15 11:00,15,23.55,23.67,23.31,23.52,3459
,2010-09-15 11:30,15,23.52,23.75,23.38,23.73,2474
,2010-09-15 12:00,15,23.73,23.85,23.67,23.81,3360
,2010-09-15 12:30,15,23.82,23.84,23.51,23.69,1833
,2010-09-16 02:30,16,23.69,23.77,23.45,23.55,801
,2010-09-16 03:00,16,23.55,23.65,23.5,23.55,181
,2010-09-16 03:30,16,23.55,23.63,23.55,23.62,123
,2010-09-16 04:00,16,23.61,23.64,23.55,23.55,160
,2010-09-16 04:30,16,23.55,23.66,23.48,23.62,202
,2010-09-16 05:00,16,23.6,23.61,23.45,23.51,734
,2010-09-16 05:30,16,23.52,23.55,23.46,23.47,173
,2010-09-16 06:00,16,23.48,23.48,23.33,23.45,304
,2010-09-16 06:30,16,23.49,23.53,23.38,23.49,227
,2010-09-16 07:00,16,23.49,24.18,23.46,24.05,3132
,2010-09-16 07:30,16,24.05,24.36,23.99,24.25,2350
,2010-09-16 08:00,16,24.26,24.45,24.18,24.38,1643
,2010-09-16 08:30,16,24.37,24.39,24.25,24.36,521
,2010-09-16 09:00,16,24.37,24.61,24.34,24.61,1198
,2010-09-16 09:30,16,24.61,24.69,24.47,24.49,842
,2010-09-16 10:00,16,24.5,24.55,24.38,24.54,590
,2010-09-16 10:30,16,24.54,24.59,24.44,24.58,620
,2010-09-16 11:00,16,24.58,24.59,24.49,24.49,467
,2010-09-16 11:30,16,24.52,24.61,24.49,24.54,646
,2010-09-16 12:00,16,24.53,24.64,24.43,24.44,1279
,2010-09-16 12:30,16,24.45,24.46,24.29,24.38,1150
,2010-09-17 02:30,17,24.49,24.69,24.42,24.69,731
,2010-09-17 03:00,17,24.69,24.85,24.67,24.83,609
,2010-09-17 03:30,17,24.81,24.86,24.8,24.8,135
,2010-09-17 04:00,17,24.8,24.87,24.8,24.85,301
,2010-09-17 04:30,17,24.85,24.88,24.79,24.88,659
,2010-09-17 05:00,17,24.87,24.88,24.81,24.84,168
,2010-09-17 05:30,17,24.84,24.86,24.8,24.85,78
,2010-09-17 06:00,17,24.83,24.96,24.83,24.87,531
,2010-09-17 06:30,17,24.87,24.98,24.87,24.97,438
,2010-09-17 07:00,17,24.98,24.99,24.61,24.76,1110
,2010-09-17 07:30,17,24.76,24.78,24.64,24.67,640
,2010-09-17 08:00,17,24.67,24.8,24.65,24.77,269
,2010-09-17 08:30,17,24.76,24.86,24.71,24.71,480
,2010-09-17 09:00,17,24.7,24.72,24.6,24.62,707
,2010-09-17 09:30,17,24.62,24.65,24.51,24.64,932
,2010-09-17 10:00,17,24.64,24.81,24.64,24.7,526
,2010-09-17 10:30,17,24.71,24.72,24.35,24.4,1808
,2010-09-17 11:00,17,24.37,24.64,24.36,24.5,444
,2010-09-17 11:30,17,24.52,24.52,24.36,24.36,506
,2010-09-17 12:00,17,24.35,24.67,24.35,24.62,1081
,2010-09-17 12:30,17,24.64,24.86,24.6,24.78,598
,2010-09-20 02:30,20,24.88,25.6,24.82,25.25,1633
,2010-09-20 03:00,20,25.26,25.31,25.15,25.17,359
,2010-09-20 03:30,20,25.18,25.26,25.15,25.15,74
,2010-09-20 04:00,20,25.15,25.2,25.13,25.16,46
,2010-09-20 04:30,20,25.18,25.21,25.18,25.21,28
,2010-09-20 05:00,20,25.21,25.3,25.15,25.28,136
,2010-09-20 05:30,20,25.24,25.33,25.2,25.26,269
,2010-09-20 06:00,20,25.27,25.35,25.27,25.29,215
,2010-09-20 06:30,20,25.29,25.46,25.25,25.35,456
,2010-09-20 07:00,20,25.35,25.37,25.01,25.07,584
,2010-09-20 07:30,20,25.03,25.15,24.96,25.01,522
,2010-09-20 08:00,20,25.02,25.18,25,25,234
,2010-09-20 08:30,20,25.03,25.03,24.49,24.53,1809
,2010-09-20 09:00,20,24.54,24.65,24.47,24.64,476
,2010-09-20 09:30,20,24.62,24.63,24.42,24.49,485
,2010-09-20 10:00,20,24.5,24.5,24.21,24.36,1524
,2010-09-20 10:30,20,24.36,24.83,24.36,24.6,1566
,2010-09-20 11:00,20,24.6,24.64,24.38,24.38,286
,2010-09-20 11:30,20,24.31,24.5,24.17,24.46,878
,2010-09-20 12:00,20,24.46,24.46,24.2,24.31,739
,2010-09-20 12:30,20,24.31,24.4,24.31,24.38,182
,2010-09-21 02:30,21,24.42,24.45,24.31,24.37,195
,2010-09-21 03:00,21,24.39,24.39,24.28,24.37,314
,2010-09-21 03:30,21,24.35,24.37,24.14,24.2,801
,2010-09-21 04:00,21,24.16,24.22,24.06,24.1,652
,2010-09-21 04:30,21,24.1,24.1,23.86,23.95,1252
,2010-09-21 05:00,21,23.95,23.96,23.69,23.76,618
,2010-09-21 05:30,21,23.76,23.84,23.76,23.79,241
,2010-09-21 06:00,21,23.79,23.81,23.7,23.7,297
,2010-09-21 06:30,21,23.8,23.9,23.76,23.83,172
,2010-09-21 07:00,21,23.84,23.92,23.65,23.78,487
,2010-09-21 07:30,21,23.8,23.86,23.6,23.61,530
,2010-09-21 08:00,21,23.6,23.75,23.58,23.67,401
,2010-09-21 08:30,21,23.7,23.95,23.66,23.86,631
,2010-09-21 09:00,21,23.89,24.17,23.85,24.04,1083
,2010-09-21 09:30,21,24.05,24.06,23.64,23.64,417
,2010-09-21 10:00,21,23.65,23.72,23.52,23.65,870
,2010-09-21 10:30,21,23.7,23.85,23.67,23.71,222
,2010-09-21 11:00,21,23.71,23.76,23.66,23.66,87
,2010-09-21 11:30,21,23.68,23.98,23.59,23.95,1696
,2010-09-21 12:00,21,23.95,23.98,23.62,23.8,685
,2010-09-21 12:30,21,23.77,23.88,23.73,23.79,475
,2010-09-22 02:30,22,23.95,23.98,23.75,23.78,767
,2010-09-22 03:00,22,23.78,23.9,23.76,23.8,154
,2010-09-22 03:30,22,23.82,23.92,23.7,23.83,205
,2010-09-22 04:00,22,23.81,23.91,23.72,23.91,50
,2010-09-22 04:30,22,23.92,23.94,23.79,23.87,37
,2010-09-22 05:00,22,23.82,23.88,23.82,23.84,29
,2010-09-22 05:30,22,23.86,24,23.82,23.96,75
,2010-09-22 06:00,22,24,24.13,24,24.13,112
,2010-09-22 06:30,22,24.1,24.13,24.06,24.1,33
,2010-09-22 07:00,22,24.1,24.15,24.01,24.05,584
,2010-09-22 07:30,22,24.05,24.12,23.98,24.12,267
,2010-09-22 08:00,22,24.14,24.52,24.08,24.34,838
,2010-09-22 08:30,22,24.36,24.37,24.18,24.19,153
,2010-09-22 09:00,22,24.19,24.33,23.93,23.96,493
,2010-09-22 09:30,22,23.95,24.22,23.93,24.19,387
,2010-09-22 10:00,22,24.18,24.24,23.99,24,559
,2010-09-22 10:30,22,24.01,24.1,23.98,24.09,257
,2010-09-22 11:00,22,24.09,24.09,23.99,24.04,211
,2010-09-22 11:30,22,24.05,24.17,24.01,24.13,277
,2010-09-22 12:00,22,24.15,24.33,24.1,24.33,491
,2010-09-22 12:30,22,24.32,24.33,24.24,24.27,363
,2010-09-23 02:30,23,24.31,24.31,24.12,24.19,335
,2010-09-23 03:00,23,24.23,24.42,24.19,24.4,502
,2010-09-23 03:30,23,24.42,24.45,24.4,24.43,76
,2010-09-23 04:00,23,24.4,24.43,24.4,24.43,43
,2010-09-23 04:30,23,24.41,24.42,24.4,24.41,123
,2010-09-23 05:00,23,24.4,24.42,24.39,24.42,102
,2010-09-23 05:30,23,24.4,24.48,24.4,24.48,75
,2010-09-23 06:00,23,24.48,24.49,24.44,24.46,103
,2010-09-23 06:30,23,24.47,24.54,24.47,24.5,487
,2010-09-23 07:00,23,24.51,24.51,24.3,24.33,605
,2010-09-23 07:30,23,24.34,24.43,24.33,24.42,215
,2010-09-23 08:00,23,24.41,24.41,24.17,24.19,600
,2010-09-23 08:30,23,24.19,24.38,24.18,24.21,550
,2010-09-23 09:00,23,24.24,24.35,24.21,24.34,300
,2010-09-23 09:30,23,24.34,24.55,24.32,24.49,397
,2010-09-23 10:00,23,24.5,24.51,24.46,24.48,180
,2010-09-23 10:30,23,24.48,24.73,24.47,24.7,714
,2010-09-23 11:00,23,24.7,24.74,24.66,24.68,278
,2010-09-23 11:30,23,24.7,24.75,24.66,24.66,284
,2010-09-23 12:00,23,24.68,24.72,24.58,24.68,240
,2010-09-23 12:30,23,24.68,24.7,24.62,24.62,181
,2010-09-24 02:30,24,24.65,24.73,24.6,24.69,324
,2010-09-24 03:00,24,24.74,24.78,24.69,24.74,34
,2010-09-24 03:30,24,24.74,24.8,24.62,24.68,171
,2010-09-24 04:00,24,24.65,24.7,24.6,24.7,63
,2010-09-24 04:30,24,24.72,24.77,24.72,24.77,37
,2010-09-24 05:00,24,24.78,24.98,24.77,24.97,311
,2010-09-24 05:30,24,24.97,24.99,24.94,24.94,72
,2010-09-24 06:00,24,24.94,25,24.92,25,158
,2010-09-24 06:30,24,25,25.05,24.96,25.05,324
,2010-09-24 07:00,24,25.02,25.33,24.85,24.85,1158
,2010-09-24 07:30,24,24.88,25.3,24.88,25.25,654
,2010-09-24 08:00,24,25.27,25.37,25.14,25.21,443
,2010-09-24 08:30,24,25.24,25.29,25.17,25.2,313
,2010-09-24 09:00,24,25.2,25.21,25.02,25.1,411
,2010-09-24 09:30,24,25.1,25.21,25.1,25.2,360
,2010-09-24 10:00,24,25.2,25.23,25.16,25.23,580
,2010-09-24 10:30,24,25.23,25.23,25.16,25.22,233
,2010-09-24 11:00,24,25.23,25.41,25.18,25.4,1714
,2010-09-24 11:30,24,25.4,25.5,25.39,25.39,462
,2010-09-24 12:00,24,25.37,25.47,25.28,25.44,687
,2010-09-24 12:30,24,25.43,25.43,25.25,25.4,542
,2010-09-27 02:30,27,25.4,25.82,25.22,25.78,562
,2010-09-27 03:00,27,25.8,25.8,25.57,25.7,447
,2010-09-27 03:30,27,25.72,26,25.72,25.97,792
,2010-09-27 04:00,27,25.95,26,25.9,25.9,169
,2010-09-27 04:30,27,25.9,26.21,25.9,26.13,669
,2010-09-27 05:00,27,26.15,26.16,26.02,26.09,432
,2010-09-27 05:30,27,26.09,26.15,25.95,25.95,63
,2010-09-27 06:00,27,26,26.06,26,26.03,67
,2010-09-27 06:30,27,26.06,26.09,25.95,26,291
,2010-09-27 07:00,27,26,26.1,25.9,26.03,344
,2010-09-27 07:30,27,26.05,26.17,25.94,26.07,260
,2010-09-27 08:00,27,26.07,26.2,25.99,26.16,762
,2010-09-27 08:30,27,26.16,26.24,25.96,26.03,407
,2010-09-27 09:00,27,26.08,26.1,26,26.01,241
,2010-09-27 09:30,27,26.03,26.04,25.95,25.96,830
,2010-09-27 10:00,27,25.98,26,25.95,25.97,881
,2010-09-27 10:30,27,25.99,26.1,25.93,25.93,406
,2010-09-27 11:00,27,25.95,26.33,25.95,26.26,410
,2010-09-27 11:30,27,26.24,26.32,26.14,26.25,237
,2010-09-27 12:00,27,26.24,26.26,26.07,26.07,485
,2010-09-27 12:30,27,26.08,26.2,26.01,26.13,282
,2010-09-28 02:30,28,26.1,26.48,26.05,26.43,719
,2010-09-28 03:00,28,26.42,26.55,26.41,26.45,199
,2010-09-28 03:30,28,26.45,26.47,26.41,26.45,32
,2010-09-28 04:00,28,26.44,26.46,26.09,26.1,492
,2010-09-28 04:30,28,26.11,26.18,26.05,26.15,71
,2010-09-28 05:00,28,26.19,26.31,26.19,26.22,66
,2010-09-28 05:30,28,26.26,26.28,26.2,26.25,71
,2010-09-28 06:00,28,26.26,26.26,26.22,26.22,8
,2010-09-28 06:30,28,26.23,26.28,26.18,26.22,68
,2010-09-28 07:00,28,26.22,26.24,25.95,25.95,745
,2010-09-28 07:30,28,25.96,26.07,25.93,26,417
,2010-09-28 08:00,28,26.01,26.32,26,26.27,297
,2010-09-28 08:30,28,26.27,26.29,26.14,26.24,153
,2010-09-28 09:00,28,26.2,26.22,25.92,26.15,288
,2010-09-28 09:30,28,26.16,26.29,26.11,26.29,91
,2010-09-28 10:00,28,26.27,26.64,26.27,26.59,465
,2010-09-28 10:30,28,26.61,27.15,26.6,26.98,353
,2010-09-28 11:00,28,27.02,27.04,26.9,26.93,336
,2010-09-28 11:30,28,26.91,26.94,26.83,26.92,126
,2010-09-28 12:00,28,26.94,26.94,26.78,26.81,210
,2010-09-28 12:30,28,26.84,26.92,26.81,26.83,252
,2010-09-29 02:30,29,26.84,26.94,26.35,26.35,772
,2010-09-29 03:00,29,26.35,26.5,26.35,26.41,175
,2010-09-29 03:30,29,26.43,26.61,26.43,26.57,138
,2010-09-29 04:00,29,26.59,26.59,26.56,26.56,6
,2010-09-29 04:30,29,26.57,26.59,26.51,26.53,64
,2010-09-29 05:00,29,26.59,26.62,26.51,26.6,53
,2010-09-29 05:30,29,26.68,26.73,26.53,26.59,113
,2010-09-29 06:00,29,26.6,26.7,26.6,26.7,91
,2010-09-29 06:30,29,26.7,26.79,26.68,26.77,231
,2010-09-29 07:00,29,26.77,26.8,26.69,26.75,99
,2010-09-29 07:30,29,26.69,26.74,26.38,26.71,861
,2010-09-29 08:00,29,26.73,26.73,26.55,26.64,288
,2010-09-29 08:30,29,26.65,26.68,26.55,26.64,256
,2010-09-29 09:00,29,26.65,26.74,26.6,26.6,381
,2010-09-29 09:30,29,26.59,26.73,26.59,26.72,111
,2010-09-29 10:00,29,26.72,26.86,26.68,26.76,324
,2010-09-29 10:30,29,26.76,26.82,26.71,26.71,132
,2010-09-29 11:00,29,26.8,26.9,26.74,26.9,151
,2010-09-29 11:30,29,26.9,27.17,26.85,27.04,210
,2010-09-29 12:00,29,27.09,27.09,26.71,26.71,648
,2010-09-29 12:30,29,26.74,26.83,26.71,26.71,378
,2010-09-30 02:30,30,26.82,26.82,25.75,26.2,363
,2010-09-30 03:00,30,26.32,26.32,26.11,26.11,67
,2010-09-30 03:30,30,26.22,26.28,26.16,26.16,7
,2010-09-30 04:00,30,26.32,26.35,26.32,26.33,25
,2010-09-30 04:30,30,26.29,26.35,26.24,26.35,58
,2010-09-30 05:00,30,26.35,26.61,26.22,26.45,49
,2010-09-30 05:30,30,26.38,26.38,26.34,26.34,9
,2010-09-30 06:00,30,26.32,26.34,26.25,26.27,22
,2010-09-30 06:30,30,26.33,26.33,26.14,26.16,145
,2010-09-30 07:00,30,26.15,26.15,25.62,25.63,186
,2010-09-30 07:30,30,25.74,26,25.73,26,38
,2010-09-30 08:00,30,25.91,25.91,25.91,25.91,1
,2010-09-30 08:30,30,25.88,25.97,25.88,25.94,22
,2010-09-30 09:00,30,25.92,26.1,25.92,26,8
,2010-09-30 09:30,30,25.91,26.14,25.91,25.91,112
,2010-09-30 10:00,30,25.82,25.82,25.26,25.3,45
,2010-09-30 10:30,30,25.46,25.72,25.34,25.41,55
,2010-09-30 11:00,30,25.35,25.41,25.2,25.41,142
,2010-09-30 11:30,30,25.75,25.93,25.16,25.36,73
,2010-09-30 12:00,30,24.89,25.36,24.87,25,86