,2008-10-08 01:30,8,12.45,12.45,12.4,12.4,0
,2008-10-08 02:00,8,12.38,12.38,12.28,12.28,1
,2008-10-08 02:30,8,12.28,12.28,12.26,12.26,0
,2008-10-08 03:00,8,12.26,12.26,12.22,12.22,0
,2008-10-08 03:30,8,12.21,12.3,12.2,12.3,0
,2008-10-08 04:00,8,12.3,12.34,12.3,12.34,0
,2008-10-08 04:30,8,12.3,12.3,12.27,12.27,0
,2008-10-08 05:00,8,12.23,12.24,12.18,12.18,0
,2008-10-08 05:30,8,12.18,12.25,12.18,12.25,0
,2008-10-08 06:00,8,12.5,12.5,12.5,12.5,0
,2008-10-08 06:30,8,12.41,12.43,12.41,12.41,0
,2008-10-08 07:00,8,12.47,12.47,12.37,12.37,0
,2008-10-08 07:30,8,12.38,12.38,12.29,12.32,0
,2008-10-08 08:00,8,12.31,12.35,12.27,12.27,0
,2008-10-08 08:30,8,12.28,12.39,12.25,12.39,0
,2008-10-08 09:00,8,12.4,12.46,12.39,12.45,0
,2008-10-08 09:30,8,12.45,12.53,12.33,12.38,4
,2008-10-08 10:00,8,12.4,12.42,12.34,12.36,0
,2008-10-08 10:30,8,12.36,12.38,12.35,12.38,0
,2008-10-08 11:00,8,12.44,12.44,12.37,12.44,0
,2008-10-08 11:30,8,12.42,12.56,12.42,12.56,0
,2008-10-08 12:00,8,12.56,12.68,12.54,12.57,3
,2008-10-08 12:30,8,12.6,12.72,12.57,12.67,0
,2008-10-08 13:00,8,12.69,12.69,12.65,12.67,0
,2008-10-08 13:30,8,12.67,12.67,12.67,12.67,0
,2008-10-08 14:00,8,12.69,12.69,12.66,12.66,0
,2008-10-09 01:30,9,12.65,12.67,12.65,12.65,0
,2008-10-09 02:00,9,12.65,12.65,12.65,12.65,0
,2008-10-09 02:30,9,12.71,12.85,12.71,12.85,1
,2008-10-09 03:00,9,12.8,12.8,12.8,12.8,0
,2008-10-09 03:30,9,12.83,12.83,12.83,12.83,0
,2008-10-09 04:00,9,12.85,12.89,12.84,12.89,0
,2008-10-09 04:30,9,12.91,12.91,12.91,12.91,0
,2008-10-09 06:00,9,12.82,12.83,12.82,12.83,0
,2008-10-09 06:30,9,12.75,12.75,12.75,12.75,0
,2008-10-09 07:00,9,12.67,12.67,12.65,12.66,3
,2008-10-09 07:30,9,12.66,12.72,12.63,12.69,0
,2008-10-09 08:00,9,12.69,12.71,12.69,12.69,0
,2008-10-09 08:30,9,12.69,12.72,12.65,12.65,0
,2008-10-09 09:00,9,12.61,12.62,12.61,12.62,2
,2008-10-09 09:30,9,12.6,12.62,12.6,12.61,1
,2008-10-09 10:00,9,12.62,12.62,12.58,12.62,0
,2008-10-09 10:30,9,12.61,12.63,12.61,12.63,0
,2008-10-09 11:00,9,12.6,12.6,12.6,12.6,0
,2008-10-09 11:30,9,12.63,12.63,12.53,12.53,0
,2008-10-09 12:00,9,12.56,12.57,12.51,12.51,0
,2008-10-09 12:30,9,12.54,12.54,12.5,12.5,0
,2008-10-09 14:00,9,12.48,12.48,12.46,12.47,0
,2008-10-10 01:30,10,12.31,12.31,12.19,12.19,0
,2008-10-10 02:00,10,12.25,12.26,12.25,12.25,0
,2008-10-10 02:30,10,12.22,12.23,12.18,12.2,0
,2008-10-10 03:00,10,12.19,12.23,12.17,12.2,0
,2008-10-10 03:30,10,12.23,12.23,12.23,12.23,0
,2008-10-10 04:00,10,12.15,12.15,12.11,12.11,0
,2008-10-10 04:30,10,12.14,12.14,12.11,12.13,0
,2008-10-10 05:00,10,12.19,12.19,12.13,12.15,0
,2008-10-10 05:30,10,12.13,12.19,12.13,12.19,0
,2008-10-10 06:00,10,12.19,12.19,12.19,12.19,0
,2008-10-10 07:00,10,12.2,12.27,12.2,12.26,0
,2008-10-10 07:30,10,12.23,12.23,12.1,12.12,1
,2008-10-10 08:00,10,12.1,12.1,11.97,11.98,5
,2008-10-10 08:30,10,11.97,12.05,11.94,12,2
,2008-10-10 09:00,10,12,12.15,12,12.1,1
,2008-10-10 09:30,10,12.11,12.11,12.01,12.01,1
,2008-10-10 10:00,10,12.11,12.11,12.05,12.05,0
,2008-10-10 10:30,10,12.05,12.1,12.05,12.1,1
,2008-10-10 11:00,10,12.04,12.06,12.04,12.05,0
,2008-10-10 11:30,10,12.05,12.07,12.03,12.05,0
,2008-10-10 12:00,10,12.04,12.07,11.93,11.93,1
,2008-10-10 12:30,10,11.93,11.93,11.92,11.93,0
,2008-10-10 13:00,10,11.96,11.96,11.92,11.92,0
,2008-10-10 13:30,10,11.91,11.91,11.91,11.91,0
,2008-10-10 14:00,10,11.92,11.92,11.92,11.92,0
,2008-10-13 01:30,13,12.14,12.19,12.11,12.19,0
,2008-10-13 03:00,13,12.36,12.36,12.34,12.34,0
,2008-10-13 03:30,13,12.38,12.45,12.38,12.45,0
,2008-10-13 05:00,13,12.42,12.42,12.42,12.42,0
,2008-10-13 06:00,13,12.44,12.45,12.44,12.45,0
,2008-10-13 07:00,13,12.3,12.3,12.3,12.3,0
,2008-10-13 07:30,13,12.27,12.4,12.27,12.37,0
,2008-10-13 08:00,13,12.36,12.47,12.34,12.47,0
,2008-10-13 08:30,13,12.43,12.44,12.37,12.37,0
,2008-10-13 09:00,13,12.36,12.36,12.33,12.35,0
,2008-10-13 09:30,13,12.35,12.36,12.34,12.35,0
,2008-10-13 10:00,13,12.36,12.36,12.28,12.28,0
,2008-10-13 10:30,13,12.31,12.36,12.31,12.36,0
,2008-10-13 11:00,13,12.33,12.33,12.33,12.33,0
,2008-10-13 11:30,13,12.37,12.37,12.33,12.33,0
,2008-10-13 12:00,13,12.39,12.39,12.39,12.39,0
,2008-10-13 12:30,13,12.39,12.39,12.39,12.39,0
,2008-10-13 13:00,13,12.39,12.42,12.39,12.42,0
,2008-10-13 13:30,13,12.43,12.43,12.43,12.43,0
,2008-10-14 01:30,14,12.47,12.47,12.47,12.47,0
,2008-10-14 02:30,14,12.58,12.58,12.58,12.58,0
,2008-10-14 03:30,14,12.56,12.56,12.55,12.55,0
,2008-10-14 04:30,14,12.55,12.55,12.55,12.55,0
,2008-10-14 05:00,14,12.57,12.61,12.57,12.61,0
,2008-10-14 06:00,14,12.64,12.64,12.64,12.64,0
,2008-10-14 06:30,14,12.65,12.67,12.63,12.63,0
,2008-10-14 07:00,14,12.62,12.67,12.6,12.6,0
,2008-10-14 07:30,14,12.58,12.6,12.58,12.58,0
,2008-10-14 08:00,14,12.58,12.62,12.56,12.61,1
,2008-10-14 08:30,14,12.61,12.61,12.57,12.57,1
,2008-10-14 09:00,14,12.57,12.6,12.53,12.57,1
,2008-10-14 09:30,14,12.53,12.53,12.4,12.41,0
,2008-10-14 10:00,14,12.44,12.46,12.36,12.43,0
,2008-10-14 10:30,14,12.47,12.49,12.44,12.44,0
,2008-10-14 11:00,14,12.45,12.48,12.42,12.48,0
,2008-10-14 12:00,14,12.49,12.51,12.43,12.43,0
,2008-10-14 12:30,14,12.46,12.46,12.46,12.46,0
,2008-10-14 13:00,14,12.39,12.39,12.38,12.38,0
,2008-10-14 13:30,14,12.38,12.38,12.38,12.38,0
,2008-10-15 01:30,15,12.34,12.34,12.34,12.34,0
,2008-10-15 06:00,15,12.25,12.25,12.25,12.25,0
,2008-10-15 06:30,15,12.25,12.25,12.2,12.2,0
,2008-10-15 07:00,15,12.18,12.18,12.07,12.07,2
,2008-10-15 07:30,15,12.07,12.1,12.05,12.1,0
,2008-10-15 08:00,15,12.08,12.12,12.08,12.12,0
,2008-10-15 08:30,15,12.07,12.07,12.05,12.05,0
,2008-10-15 09:00,15,12.07,12.09,12.05,12.07,0
,2008-10-15 09:30,15,12.07,12.1,12.07,12.1,0
,2008-10-15 10:00,15,12.04,12.07,12.04,12.05,0
,2008-10-15 11:00,15,12.03,12.03,12.01,12.01,0
,2008-10-15 11:30,15,11.99,12.06,11.99,12.06,0
,2008-10-15 12:00,15,11.98,11.98,11.9,11.9,0
,2008-10-15 12:30,15,11.9,11.9,11.9,11.9,0
,2008-10-15 14:00,15,11.92,11.92,11.92,11.92,0
,2008-10-16 01:30,16,11.86,11.86,11.8,11.8,2
,2008-10-16 02:00,16,11.8,11.82,11.8,11.8,0
,2008-10-16 02:30,16,11.8,11.9,11.8,11.9,0
,2008-10-16 04:00,16,11.95,11.95,11.95,11.95,0
,2008-10-16 05:30,16,11.96,11.96,11.96,11.96,0
,2008-10-16 06:00,16,11.99,11.99,11.99,11.99,0
,2008-10-16 06:30,16,12.05,12.06,12,12,0
,2008-10-16 07:00,16,12,12,11.97,11.97,0
,2008-10-16 07:30,16,11.99,12.05,11.99,12.02,0
,2008-10-16 08:00,16,12.01,12.01,11.91,11.91,0
,2008-10-16 08:30,16,11.91,11.91,11.89,11.89,0
,2008-10-16 09:00,16,11.9,11.9,11.87,11.87,0
,2008-10-16 09:30,16,11.87,11.87,11.82,11.83,0
,2008-10-16 10:00,16,11.83,11.83,11.67,11.74,0
,2008-10-16 10:30,16,11.8,11.87,11.72,11.87,0
,2008-10-16 11:00,16,11.88,11.94,11.84,11.84,0
,2008-10-16 11:30,16,11.86,11.87,11.86,11.87,0
,2008-10-16 12:00,16,11.84,11.91,11.8,11.91,0
,2008-10-16 12:30,16,11.91,11.96,11.91,11.96,0
,2008-10-16 13:00,16,12,12,11.99,11.99,0
,2008-10-16 13:30,16,12.05,12.05,12.05,12.05,0
,2008-10-16 14:00,16,12.03,12.04,12.03,12.04,0
,2008-10-17 02:30,17,12.13,12.13,12.1,12.1,0
,2008-10-17 03:00,17,12.1,12.1,12.05,12.05,0
,2008-10-17 05:30,17,12.02,12.02,12.02,12.02,0
,2008-10-17 06:00,17,12.03,12.03,12.02,12.02,0
,2008-10-17 06:30,17,12.05,12.06,12.05,12.06,0
,2008-10-17 07:00,17,11.99,11.99,11.99,11.99,0
,2008-10-17 07:30,17,12.11,12.11,12.07,12.07,0
,2008-10-17 08:00,17,11.96,12.01,11.96,11.99,0
,2008-10-17 08:30,17,12.01,12.1,12.01,12.07,0
,2008-10-17 09:00,17,12.12,12.12,12.06,12.07,0
,2008-10-17 09:30,17,12.08,12.13,12.08,12.08,0
,2008-10-17 10:00,17,12.1,12.12,12.1,12.1,0
,2008-10-17 10:30,17,12.1,12.1,12.09,12.09,0
,2008-10-17 11:00,17,12.12,12.15,12.12,12.15,0
,2008-10-17 11:30,17,12.15,12.23,12.14,12.23,0
,2008-10-17 12:00,17,12.35,12.44,12.31,12.44,0
,2008-10-17 12:30,17,12.47,12.49,12.4,12.4,0
,2008-10-17 13:00,17,12.43,12.49,12.43,12.49,0
,2008-10-17 13:30,17,12.45,12.5,12.45,12.48,0
,2008-10-20 05:00,20,12.5,12.5,12.5,12.5,0
,2008-10-20 07:00,20,12.43,12.43,12.43,12.43,0
,2008-10-20 07:30,20,12.4,12.42,12.37,12.37,0
,2008-10-20 08:00,20,12.36,12.39,12.35,12.35,0
,2008-10-20 08:30,20,12.33,12.33,12.33,12.33,0
,2008-10-20 09:00,20,12.34,12.37,12.33,12.34,0
,2008-10-20 09:30,20,12.32,12.32,12.29,12.29,0
,2008-10-20 10:00,20,12.25,12.25,12.2,12.21,0
,2008-10-20 10:30,20,12.23,12.33,12.23,12.33,0
,2008-10-20 11:00,20,12.36,12.36,12.33,12.34,0
,2008-10-20 11:30,20,12.35,12.35,12.35,12.35,0
,2008-10-20 12:00,20,12.31,12.32,12.25,12.28,0
,2008-10-20 12:30,20,12.28,12.29,12.28,12.29,0
,2008-10-20 13:00,20,12.27,12.27,12.27,12.27,0
,2008-10-21 03:00,21,12.2,12.2,12.2,12.2,0
,2008-10-21 03:30,21,12.19,12.19,12.19,12.19,0
,2008-10-21 04:00,21,12.2,12.2,12.2,12.2,0
,2008-10-21 04:30,21,12.2,12.2,12.2,12.2,0
,2008-10-21 05:00,21,12.16,12.16,12.16,12.16,0
,2008-10-21 05:30,21,12.16,12.16,12.16,12.16,0
,2008-10-21 06:00,21,12.13,12.14,12.13,12.14,0
,2008-10-21 06:30,21,12.15,12.15,12.15,12.15,0
,2008-10-21 07:00,21,12.14,12.16,12.13,12.13,0
,2008-10-21 07:30,21,12.17,12.17,12.12,12.12,0
,2008-10-21 08:00,21,12.12,12.12,12.12,12.12,0
,2008-10-21 08:30,21,12.14,12.14,12.12,12.14,0
,2008-10-21 09:00,21,12.12,12.21,12.12,12.16,0
,2008-10-21 09:30,21,12.15,12.18,12.15,12.18,0
,2008-10-21 10:00,21,12.15,12.16,12.15,12.16,0
,2008-10-21 10:30,21,12.17,12.17,12.15,12.15,0
,2008-10-21 11:00,21,12.13,12.14,12.13,12.14,0
,2008-10-21 11:30,21,12.1,12.1,12.02,12.02,0
,2008-10-21 12:00,21,12.02,12.1,11.98,12.1,1
,2008-10-21 12:30,21,12.1,12.1,12.05,12.05,0
,2008-10-22 01:30,22,11.98,11.98,11.98,11.98,0
,2008-10-22 02:30,22,11.94,11.94,11.94,11.94,0
,2008-10-22 03:00,22,11.94,11.94,11.92,11.92,0
,2008-10-22 03:30,22,11.91,11.91,11.91,11.91,0
,2008-10-22 04:00,22,11.95,11.95,11.93,11.93,0
,2008-10-22 04:30,22,11.93,11.94,11.81,11.82,0
,2008-10-22 05:00,22,11.83,11.85,11.83,11.85,0
,2008-10-22 06:00,22,11.9,11.9,11.9,11.9,0
,2008-10-22 07:30,22,11.94,11.94,11.88,11.88,0
,2008-10-22 08:00,22,11.89,11.89,11.86,11.86,0
,2008-10-22 08:30,22,11.9,11.9,11.9,11.9,0
,2008-10-22 09:30,22,11.91,11.98,11.91,11.98,0
,2008-10-22 10:00,22,11.92,11.98,11.92,11.98,0
,2008-10-22 11:00,22,11.93,11.93,11.93,11.93,0
,2008-10-22 11:30,22,11.91,11.92,11.86,11.86,0
,2008-10-22 12:00,22,11.86,11.9,11.86,11.88,0
,2008-10-22 12:30,22,11.86,11.86,11.86,11.86,0
,2008-10-22 13:00,22,11.89,11.89,11.89,11.89,0
,2008-10-23 01:30,23,11.9,11.9,11.9,11.9,0
,2008-10-23 03:30,23,11.99,11.99,11.99,11.99,0
,2008-10-23 05:00,23,11.99,11.99,11.99,11.99,0
,2008-10-23 05:30,23,11.98,11.98,11.98,11.98,0
,2008-10-23 06:00,23,11.97,11.97,11.92,11.92,0
,2008-10-23 06:30,23,11.8,11.8,11.75,11.76,0
,2008-10-23 07:00,23,11.73,11.73,11.65,11.65,0
,2008-10-23 07:30,23,11.67,11.76,11.67,11.76,0
,2008-10-23 08:00,23,11.81,11.84,11.81,11.84,0
,2008-10-23 08:30,23,11.77,11.77,11.77,11.77,0
,2008-10-23 09:00,23,11.77,11.77,11.76,11.76,0
,2008-10-23 09:30,23,11.81,11.86,11.81,11.82,0
,2008-10-23 10:00,23,11.9,11.91,11.87,11.91,0
,2008-10-23 10:30,23,11.92,11.96,11.92,11.96,0
,2008-10-23 11:00,23,11.88,11.88,11.84,11.84,0
,2008-10-23 11:30,23,11.84,11.84,11.78,11.8,0
,2008-10-23 12:00,23,11.77,11.79,11.72,11.75,0
,2008-10-23 12:30,23,11.75,11.75,11.75,11.75,0
,2008-10-23 13:00,23,11.74,11.75,11.74,11.75,0
,2008-10-24 01:30,24,11.74,11.74,11.67,11.67,0
,2008-10-24 03:30,24,11.64,11.64,11.6,11.6,0
,2008-10-24 04:00,24,11.57,11.57,11.57,11.57,0
,2008-10-24 04:30,24,11.56,11.56,11.55,11.55,0
,2008-10-24 05:00,24,11.57,11.57,11.57,11.57,0
,2008-10-24 05:30,24,11.55,11.55,11.54,11.54,0
,2008-10-24 06:00,24,11.54,11.54,11.47,11.47,4
,2008-10-24 06:30,24,11.47,11.47,11.45,11.45,2
,2008-10-24 07:00,24,11.51,11.57,11.5,11.52,0
,2008-10-24 07:30,24,11.5,11.53,11.5,11.5,0
,2008-10-24 08:30,24,11.51,11.52,11.51,11.52,0
,2008-10-24 09:00,24,11.51,11.51,11.51,11.51,0
,2008-10-24 09:30,24,11.48,11.51,11.45,11.51,0
,2008-10-24 10:00,24,11.55,11.58,11.55,11.58,0
,2008-10-24 10:30,24,11.55,11.55,11.55,11.55,0
,2008-10-24 11:00,24,11.62,11.64,11.62,11.64,0
,2008-10-24 11:30,24,11.58,11.58,11.56,11.56,0
,2008-10-24 12:00,24,11.67,11.73,11.67,11.71,0
,2008-10-24 12:30,24,11.73,11.75,11.67,11.67,0
,2008-10-24 13:30,24,11.76,11.76,11.75,11.75,0
,2008-10-27 02:30,27,11.67,11.67,11.67,11.67,0
,2008-10-27 03:00,27,11.59,11.59,11.59,11.59,0
,2008-10-27 03:30,27,11.55,11.55,11.5,11.5,0
,2008-10-27 04:00,27,11.5,11.52,11.5,11.52,0
,2008-10-27 04:30,27,11.52,11.52,11.5,11.5,0
,2008-10-27 06:00,27,11.54,11.54,11.53,11.54,0
,2008-10-27 06:30,27,11.54,11.54,11.54,11.54,0
,2008-10-27 07:00,27,11.5,11.5,11.5,11.5,0
,2008-10-27 07:30,27,11.57,11.6,11.57,11.6,0
,2008-10-27 08:00,27,11.61,11.61,11.58,11.59,0
,2008-10-27 08:30,27,11.6,11.73,11.6,11.73,0
,2008-10-27 09:00,27,11.73,11.86,11.73,11.76,0
,2008-10-27 09:30,27,11.75,11.75,11.72,11.72,0
,2008-10-27 10:00,27,11.7,11.81,11.7,11.74,0
,2008-10-27 10:30,27,11.71,11.73,11.71,11.73,0
,2008-10-27 11:00,27,11.73,11.74,11.73,11.73,0
,2008-10-27 11:30,27,11.77,11.8,11.77,11.8,0
,2008-10-27 12:00,27,11.83,11.86,11.8,11.83,0
,2008-10-27 12:30,27,11.84,11.85,11.84,11.85,0
,2008-10-27 13:30,27,11.82,11.89,11.82,11.87,0
,2008-10-27 14:00,27,11.79,11.79,11.79,11.79,0
,2008-10-28 02:30,28,12,12.06,12,12,0
,2008-10-28 03:00,28,11.96,11.98,11.96,11.98,0
,2008-10-28 04:30,28,12.03,12.03,12.03,12.03,0
,2008-10-28 06:00,28,12.15,12.15,12.15,12.15,0
,2008-10-28 06:30,28,12.13,12.13,12.13,12.13,0
,2008-10-28 07:00,28,12.16,12.21,12.16,12.21,0
,2008-10-28 07:30,28,12.16,12.16,12.15,12.15,0
,2008-10-28 08:30,28,12.12,12.13,12.12,12.13,0
,2008-10-28 09:00,28,12.1,12.1,12.06,12.08,0
,2008-10-28 09:30,28,12.08,12.08,12.02,12.04,0
,2008-10-28 10:00,28,12.01,12.01,12.01,12.01,0
,2008-10-28 10:30,28,12.02,12.02,12.02,12.02,0
,2008-10-28 11:30,28,11.94,11.94,11.94,11.94,0
,2008-10-28 12:00,28,11.97,11.97,11.97,11.97,0
,2008-10-29 02:30,29,12.35,12.35,12.35,12.35,0
,2008-10-29 03:30,29,12.29,12.29,12.29,12.29,0
,2008-10-29 04:30,29,12.28,12.29,12.28,12.29,0
,2008-10-29 05:00,29,12.26,12.26,12.26,12.26,0
,2008-10-29 05:30,29,12.32,12.32,12.32,12.32,0
,2008-10-29 07:00,29,12.32,12.34,12.29,12.34,0
,2008-10-29 07:30,29,12.35,12.4,12.34,12.4,0
,2008-10-29 08:00,29,12.38,12.45,12.38,12.44,0
,2008-10-29 09:00,29,12.52,12.72,12.52,12.7,0
,2008-10-29 09:30,29,12.72,12.72,12.63,12.64,0
,2008-10-29 10:00,29,12.65,12.95,12.65,12.95,0
,2008-10-29 10:30,29,12.94,12.94,12.81,12.86,1
,2008-10-29 11:00,29,12.85,12.92,12.85,12.92,0
,2008-10-29 11:30,29,12.83,12.83,12.79,12.79,0
,2008-10-29 12:00,29,12.72,12.85,12.72,12.83,0
,2008-10-29 12:30,29,12.89,12.92,12.88,12.92,0
,2008-10-29 13:00,29,12.92,12.92,12.92,12.92,0
,2008-10-29 13:30,29,12.93,12.96,12.9,12.96,0
,2008-10-29 14:00,29,12.96,12.97,12.96,12.96,0
,2008-10-30 02:30,30,13.01,13.07,13.01,13.07,0
,2008-10-30 03:00,30,13.06,13.06,13.06,13.06,0
,2008-10-30 03:30,30,13.05,13.05,13.05,13.05,0
,2008-10-30 04:00,30,13.06,13.06,13,13,0
,2008-10-30 05:00,30,13,13.04,13,13.04,0
,2008-10-30 05:30,30,13.04,13.04,13.04,13.04,0
,2008-10-30 06:00,30,13,13,12.96,12.96,0
,2008-10-30 07:00,30,12.88,12.88,12.88,12.88,0
,2008-10-30 07:30,30,12.76,12.76,12.7,12.7,0
,2008-10-30 08:00,30,12.72,12.74,12.69,12.74,0
,2008-10-30 08:30,30,12.75,12.75,12.66,12.66,0
,2008-10-30 09:00,30,12.67,12.67,12.67,12.67,0
,2008-10-30 09:30,30,12.64,12.76,12.64,12.76,0
,2008-10-30 10:00,30,12.77,12.77,12.63,12.65,0
,2008-10-30 10:30,30,12.63,12.63,12.53,12.54,0
,2008-10-30 11:00,30,12.58,12.63,12.58,12.63,0
,2008-10-30 11:30,30,12.64,12.64,12.62,12.62,0
,2008-10-30 12:00,30,12.57,12.63,12.57,12.61,0
,2008-10-30 12:30,30,12.62,12.64,12.59,12.59,0
,2008-10-30 13:00,30,12.65,12.65,12.65,12.65,0
,2008-10-30 13:30,30,12.71,12.71,12.69,12.71,0
,2008-10-30 14:00,30,12.69,12.69,12.69,12.69,0
,2008-10-31 02:30,31,12.63,12.63,12.63,12.63,0
,2008-10-31 03:00,31,12.75,12.75,12.75,12.75,0
,2008-10-31 03:30,31,12.6,12.6,12.6,12.6,0
,2008-10-31 04:00,31,12.6,12.6,12.56,12.57,0
,2008-10-31 04:30,31,12.5,12.5,12.5,12.5,0
,2008-10-31 07:00,31,12.5,12.5,12.5,12.5,0
,2008-10-31 07:30,31,12.65,12.68,12.65,12.68,0
,2008-10-31 08:00,31,12.61,12.61,12.59,12.61,0
,2008-10-31 08:30,31,12.57,12.57,12.57,12.57,0
,2008-10-31 09:00,31,12.65,12.7,12.65,12.7,0
,2008-10-31 10:00,31,12.64,12.7,12.64,12.7,0
,2008-10-31 10:30,31,12.69,12.7,12.67,12.7,0
,2008-10-31 11:30,31,12.68,12.7,12.68,12.7,0
,2008-10-31 12:00,31,12.7,12.8,12.7,12.78,0
,2008-10-31 12:30,31,12.76,12.8,12.74,12.8,0
,2008-10-31 13:00,31,12.8,12.8,12.8,12.8,0
,2008-10-31 13:30,31,12.86,12.86,12.86,12.86,0
,2008-10-31 14:00,31,12.79,12.79,12.79,12.79,0
,2008-11-03 02:30,3,12.95,12.95,12.95,12.95,2
,2008-11-03 03:30,3,12.92,12.92,12.92,12.92,4
,2008-11-03 04:00,3,12.85,12.85,12.84,12.84,29
,2008-11-03 04:30,3,12.82,12.82,12.82,12.82,12
,2008-11-03 05:00,3,12.82,12.82,12.82,12.82,4
,2008-11-03 05:30,3,12.78,12.82,12.78,12.82,29
,2008-11-03 07:30,3,13,13,13,13,5
,2008-11-03 08:00,3,12.85,12.85,12.85,12.85,14
,2008-11-03 08:30,3,12.8,12.82,12.8,12.82,24
,2008-11-03 09:00,3,12.82,12.82,12.76,12.77,23
,2008-11-03 09:30,3,12.79,12.86,12.79,12.83,43
,2008-11-03 10:00,3,12.86,12.89,12.86,12.89,24
,2008-11-03 10:30,3,12.92,12.96,12.91,12.91,56
,2008-11-03 11:00,3,12.85,12.86,12.84,12.84,37
,2008-11-03 11:30,3,12.91,12.91,12.91,12.91,2
,2008-11-03 12:30,3,13,13,12.97,12.97,11
,2008-11-03 13:00,3,12.92,13.02,12.92,12.97,195
,2008-11-03 13:30,3,12.98,13.12,12.98,13.1,97
,2008-11-03 14:00,3,13.1,13.1,13.02,13.07,41
,2008-11-04 02:30,4,12.99,12.99,12.98,12.98,32
,2008-11-04 03:00,4,12.97,12.97,12.97,12.97,18
,2008-11-04 03:30,4,12.96,12.96,12.96,12.96,2
,2008-11-04 04:00,4,12.96,12.96,12.96,12.96,33
,2008-11-04 05:30,4,12.98,12.98,12.98,12.98,20
,2008-11-04 06:30,4,13.1,13.1,13.1,13.1,11
,2008-11-04 07:30,4,13.2,13.23,13.2,13.22,23
,2008-11-04 08:00,4,13.22,13.22,13.12,13.12,76
,2008-11-04 08:30,4,13.13,13.13,13.13,13.13,5
,2008-11-04 09:00,4,13.13,13.16,13.13,13.16,55
,2008-11-04 09:30,4,13.17,13.2,13.17,13.2,12
,2008-11-04 10:00,4,13.24,13.3,13.24,13.26,104
,2008-11-04 10:30,4,13.4,13.69,13.4,13.66,254
,2008-11-04 11:00,4,13.62,13.73,13.62,13.69,326
,2008-11-04 11:30,4,13.6,13.6,13.59,13.6,87
,2008-11-04 12:00,4,13.61,13.64,13.59,13.64,86
,2008-11-04 12:30,4,13.57,13.6,13.57,13.6,67
,2008-11-04 13:00,4,13.52,13.55,13.52,13.54,91
,2008-11-04 13:30,4,13.56,13.57,13.5,13.57,81
,2008-11-04 14:00,4,13.57,13.57,13.57,13.57,10
,2008-11-04 14:30,4,13.5,13.5,13.5,13.5,5
,2008-11-04 15:00,4,13.48,13.48,13.48,13.48,1
,2008-11-05 02:30,5,13.5,13.5,13.48,13.48,40
,2008-11-05 03:00,5,13.45,13.45,13.45,13.45,20
,2008-11-05 04:00,5,13.45,13.47,13.45,13.47,18
,2008-11-05 04:30,5,13.43,13.43,13.43,13.43,21
,2008-11-05 05:00,5,13.44,13.45,13.44,13.45,148
,2008-11-05 05:30,5,13.45,13.45,13.43,13.43,23
,2008-11-05 06:00,5,13.45,13.45,13.45,13.45,37
,2008-11-05 06:30,5,13.49,13.55,13.49,13.55,127
,2008-11-05 07:00,5,13.59,13.6,13.59,13.6,26
,2008-11-05 07:30,5,13.57,13.57,13.5,13.5,103
,2008-11-05 08:00,5,13.49,13.59,13.48,13.51,96
,2008-11-05 08:30,5,13.57,13.57,13.57,13.57,1
,2008-11-05 09:00,5,13.52,13.55,13.51,13.52,70
,2008-11-05 09:30,5,13.53,13.53,13.48,13.48,44
,2008-11-05 10:00,5,13.49,13.64,13.49,13.64,91
,2008-11-05 10:30,5,13.55,13.55,13.54,13.55,30
,2008-11-05 11:00,5,13.57,13.57,13.26,13.26,84
,2008-11-05 11:30,5,13.23,13.36,13.16,13.35,124
,2008-11-05 12:00,5,13.37,13.37,13.36,13.36,21
,2008-11-05 12:30,5,13.43,13.43,13.33,13.37,30
,2008-11-05 13:00,5,13.42,13.51,13.39,13.51,120
,2008-11-05 13:30,5,13.46,13.46,13.46,13.46,2
,2008-11-06 02:30,6,13.4,13.4,13.4,13.4,1
,2008-11-06 04:30,6,13.34,13.34,13.34,13.34,4
,2008-11-06 05:00,6,13.34,13.34,13.31,13.31,21
,2008-11-06 06:00,6,13.28,13.28,13.18,13.18,29
,2008-11-06 06:30,6,13.23,13.23,13.23,13.23,31
,2008-11-06 07:00,6,13.23,13.28,13.23,13.28,10
,2008-11-06 07:30,6,13.31,13.31,13.22,13.22,10
,2008-11-06 08:00,6,13.23,13.23,13.2,13.2,14
,2008-11-06 08:30,6,13.24,13.25,13.2,13.2,72
,2008-11-06 09:00,6,13.19,13.23,13.18,13.23,36
,2008-11-06 09:30,6,13.24,13.24,13.22,13.22,47
,2008-11-06 10:00,6,13.11,13.11,13.04,13.05,180
,2008-11-06 10:30,6,13.08,13.08,13,13.01,50
,2008-11-06 11:00,6,13.01,13.01,12.65,12.67,394
,2008-11-06 11:30,6,12.67,12.8,12.67,12.8,155
,2008-11-06 12:00,6,12.74,12.76,12.74,12.74,16
,2008-11-06 12:30,6,12.76,12.76,12.75,12.75,6
,2008-11-06 13:00,6,12.74,12.83,12.72,12.76,36
,2008-11-06 13:30,6,12.75,12.75,12.74,12.74,30
,2008-11-06 14:00,6,12.73,12.73,12.73,12.73,5
,2008-11-06 14:30,6,12.73,12.76,12.73,12.76,6
,2008-11-07 03:00,7,12.81,12.81,12.81,12.81,10
,2008-11-07 04:00,7,12.86,12.86,12.81,12.81,12
,2008-11-07 04:30,7,12.81,12.81,12.81,12.81,1
,2008-11-07 06:30,7,12.82,12.82,12.81,12.81,8
,2008-11-07 08:00,7,12.81,12.83,12.75,12.83,107
,2008-11-07 08:30,7,12.94,12.94,12.89,12.89,30
,2008-11-07 09:00,7,12.89,12.89,12.89,12.89,19
,2008-11-07 09:30,7,12.92,12.93,12.88,12.88,55
,2008-11-07 10:00,7,12.99,12.99,12.97,12.99,26
,2008-11-07 10:30,7,13.08,13.11,13.05,13.11,132
,2008-11-07 11:00,7,13.05,13.05,12.93,12.93,46
,2008-11-07 11:30,7,12.9,12.92,12.9,12.92,28
,2008-11-07 12:00,7,12.92,12.92,12.92,12.92,1
,2008-11-07 12:30,7,12.87,12.87,12.87,12.87,4
,2008-11-07 13:00,7,12.94,12.95,12.93,12.95,42
,2008-11-07 13:30,7,13,13.01,13,13.01,19
,2008-11-07 14:00,7,13.06,13.06,13.06,13.06,4
,2008-11-10 02:30,10,13.1,13.13,13.1,13.13,10
,2008-11-10 03:00,10,13.1,13.1,13.1,13.1,4
,2008-11-10 04:30,10,13.1,13.1,13.1,13.1,6
,2008-11-10 05:00,10,13.1,13.1,13.1,13.1,9
,2008-11-10 05:30,10,13.17,13.17,13.17,13.17,1
,2008-11-10 06:00,10,13.17,13.18,13.17,13.18,26
,2008-11-10 06:30,10,13.19,13.19,13.19,13.19,10
,2008-11-10 07:00,10,13.2,13.2,13.2,13.2,10
,2008-11-10 07:30,10,13.2,13.2,13.2,13.2,11
,2008-11-10 08:00,10,13.2,13.2,13.18,13.2,60
,2008-11-10 08:30,10,13.23,13.24,13.21,13.22,62
,2008-11-10 09:00,10,13.25,13.37,13.15,13.16,46
,2008-11-10 09:30,10,13.17,13.17,13.1,13.1,14
,2008-11-10 10:00,10,13.07,13.07,13.07,13.07,3
,2008-11-10 10:30,10,13.11,13.11,13.04,13.05,16
,2008-11-10 11:00,10,12.97,13.05,12.91,13.05,112
,2008-11-10 11:30,10,13.08,13.08,13,13,23
,2008-11-10 12:00,10,12.97,12.97,12.9,12.9,13
,2008-11-10 12:30,10,12.93,12.93,12.83,12.83,34
,2008-11-10 13:00,10,12.8,12.87,12.8,12.87,40
,2008-11-10 13:30,10,12.87,13.04,12.87,13.04,10
,2008-11-10 14:00,10,12.98,12.98,12.97,12.97,14
,2008-11-10 14:30,10,13,13,13,13,1
,2008-11-11 04:00,11,12.85,12.85,12.85,12.85,2
,2008-11-11 06:00,11,12.8,12.8,12.8,12.8,25
,2008-11-11 06:30,11,12.77,12.77,12.75,12.75,31
,2008-11-11 07:00,11,12.76,12.76,12.68,12.68,92
,2008-11-11 07:30,11,12.68,12.68,12.66,12.66,33
,2008-11-11 08:00,11,12.69,12.7,12.6,12.61,119
,2008-11-11 08:30,11,12.62,12.69,12.61,12.65,51
,2008-11-11 09:00,11,12.7,12.7,12.7,12.7,66
,2008-11-11 09:30,11,12.63,12.63,12.58,12.58,274
,2008-11-11 10:00,11,12.55,12.62,12.55,12.62,43
,2008-11-11 10:30,11,12.6,12.6,12.57,12.57,44
,2008-11-11 11:00,11,12.53,12.64,12.53,12.62,48
,2008-11-11 12:00,11,12.72,12.72,12.72,12.72,5
,2008-11-11 13:00,11,12.74,12.74,12.74,12.74,80
,2008-11-11 13:30,11,12.74,12.78,12.74,12.78,2
,2008-11-11 14:00,11,12.78,12.78,12.78,12.78,4
,2008-11-12 02:30,12,12.76,12.76,12.75,12.75,12
,2008-11-12 03:00,12,12.75,12.75,12.75,12.75,52
,2008-11-12 03:30,12,12.69,12.69,12.67,12.67,46
,2008-11-12 04:30,12,12.62,12.62,12.62,12.62,2
,2008-11-12 06:00,12,12.7,12.72,12.7,12.72,9
,2008-11-12 06:30,12,12.74,12.75,12.74,12.75,65
,2008-11-12 07:30,12,12.69,12.69,12.68,12.68,9
,2008-11-12 08:30,12,12.7,12.7,12.65,12.67,22
,2008-11-12 09:00,12,12.61,12.61,12.55,12.55,234
,2008-11-12 09:30,12,12.52,12.56,12.5,12.56,143
,2008-11-12 10:00,12,12.56,12.58,12.45,12.45,35
,2008-11-12 10:30,12,12.45,12.45,12.39,12.42,135
,2008-11-12 11:00,12,12.41,12.44,12.41,12.44,77
,2008-11-12 11:30,12,12.42,12.44,12.4,12.44,94
,2008-11-12 12:30,12,12.46,12.46,12.46,12.46,15
,2008-11-12 13:00,12,12.53,12.61,12.53,12.59,119
,2008-11-12 13:30,12,12.57,12.57,12.55,12.55,23
,2008-11-13 02:30,13,12.35,12.35,12.35,12.35,25
,2008-11-13 03:00,13,12.3,12.3,12.3,12.3,18
,2008-11-13 04:30,13,12.39,12.4,12.39,12.4,2
,2008-11-13 05:30,13,12.35,12.35,12.35,12.35,15
,2008-11-13 07:00,13,12.44,12.44,12.44,12.44,91
,2008-11-13 07:30,13,12.44,12.45,12.44,12.45,10
,2008-11-13 08:00,13,12.35,12.35,12.35,12.35,5
,2008-11-13 08:30,13,12.33,12.34,12.33,12.34,23
,2008-11-13 09:30,13,12.45,12.45,12.45,12.45,2
,2008-11-13 10:00,13,12.57,12.57,12.57,12.57,1
,2008-11-13 10:30,13,12.61,12.61,12.58,12.58,6
,2008-11-13 11:00,13,12.61,12.61,12.51,12.54,96
,2008-11-13 11:30,13,12.49,12.49,12.49,12.49,9
,2008-11-13 12:00,13,12.4,12.4,12.32,12.32,66
,2008-11-13 12:30,13,12.39,12.39,12.31,12.31,3
,2008-11-13 13:00,13,12.32,12.43,12.3,12.43,19
,2008-11-13 13:30,13,12.4,12.5,12.39,12.5,22
,2008-11-13 14:00,13,12.55,12.55,12.55,12.55,1
,2008-11-13 14:30,13,12.55,12.55,12.55,12.55,1
,2008-11-14 06:30,14,12.56,12.56,12.56,12.56,2
,2008-11-14 07:00,14,12.64,12.64,12.63,12.63,45
,2008-11-14 08:00,14,12.58,12.59,12.58,12.59,21
,2008-11-14 08:30,14,12.59,12.59,12.58,12.58,27
,2008-11-14 09:00,14,12.55,12.55,12.53,12.53,30
,2008-11-14 10:00,14,12.56,12.57,12.56,12.57,37
,2008-11-14 11:00,14,12.51,12.52,12.51,12.52,2
,2008-11-14 11:30,14,12.48,12.53,12.47,12.53,11
,2008-11-14 12:00,14,12.53,12.6,12.53,12.6,14
,2008-11-14 12:30,14,12.59,12.6,12.59,12.6,98
,2008-11-14 13:00,14,12.58,12.65,12.58,12.65,15
,2008-11-14 13:30,14,12.62,12.62,12.6,12.6,8
,2008-11-14 14:00,14,12.65,12.65,12.65,12.65,1
,2008-11-17 02:30,17,12.49,12.49,12.47,12.47,20
,2008-11-17 04:30,17,12.51,12.51,12.49,12.49,4
,2008-11-17 05:30,17,12.53,12.53,12.48,12.48,124
,2008-11-17 06:00,17,12.48,12.48,12.48,12.48,23
,2008-11-17 06:30,17,12.48,12.48,12.48,12.48,5
,2008-11-17 07:00,17,12.4,12.4,12.4,12.4,25
,2008-11-17 07:30,17,12.39,12.39,12.39,12.39,3
,2008-11-17 08:00,17,12.44,12.44,12.33,12.33,27
,2008-11-17 08:30,17,12.33,12.33,12.24,12.31,72
,2008-11-17 09:00,17,12.27,12.39,12.26,12.36,97
,2008-11-17 09:30,17,12.36,12.54,12.36,12.54,34
,2008-11-17 10:00,17,12.47,12.47,12.39,12.39,45
,2008-11-17 10:30,17,12.5,12.5,12.48,12.48,14
,2008-11-17 11:00,17,12.49,12.49,12.44,12.44,77
,2008-11-17 11:30,17,12.44,12.51,12.42,12.51,79
,2008-11-17 12:00,17,12.53,12.56,12.53,12.56,4
,2008-11-17 12:30,17,12.59,12.59,12.51,12.55,8
,2008-11-17 13:00,17,12.59,12.7,12.57,12.7,156
,2008-11-17 14:00,17,12.65,12.65,12.65,12.65,10
,2008-11-17 15:00,17,12.64,12.64,12.64,12.64,1
,2008-11-18 03:00,18,12.6,12.6,12.6,12.6,1
,2008-11-18 03:30,18,12.51,12.51,12.51,12.51,5
,2008-11-18 04:00,18,12.55,12.55,12.55,12.55,21
,2008-11-18 04:30,18,12.55,12.55,12.5,12.5,32
,2008-11-18 06:00,18,12.5,12.5,12.5,12.5,1
,2008-11-18 06:30,18,12.45,12.45,12.45,12.45,45
,2008-11-18 08:00,18,12.52,12.54,12.52,12.54,48
,2008-11-18 08:30,18,12.52,12.57,12.52,12.57,19
,2008-11-18 09:00,18,12.56,12.58,12.56,12.58,8
,2008-11-18 09:30,18,12.56,12.6,12.56,12.58,10
,2008-11-18 10:00,18,12.5,12.55,12.5,12.55,19
,2008-11-18 10:30,18,12.52,12.52,12.5,12.5,3
,2008-11-18 11:00,18,12.46,12.51,12.45,12.51,159
,2008-11-18 11:30,18,12.53,12.62,12.52,12.62,12
,2008-11-18 12:00,18,12.6,12.63,12.6,12.62,11
,2008-11-18 13:00,18,12.54,12.54,12.54,12.54,2
,2008-11-18 13:30,18,12.57,12.57,12.54,12.54,33
,2008-11-19 03:00,19,12.67,12.67,12.67,12.67,1
,2008-11-19 04:00,19,12.56,12.56,12.56,12.56,5
,2008-11-19 04:30,19,12.56,12.56,12.56,12.56,34
,2008-11-19 07:30,19,12.57,12.57,12.57,12.57,10
,2008-11-19 08:00,19,12.55,12.57,12.54,12.54,115
,2008-11-19 08:30,19,12.54,12.54,12.49,12.49,74
,2008-11-19 09:00,19,12.55,12.59,12.55,12.59,8
,2008-11-19 09:30,19,12.6,12.76,12.6,12.71,31
,2008-11-19 10:00,19,12.84,13.23,12.83,13,305
,2008-11-19 10:30,19,12.89,12.95,12.89,12.9,45
,2008-11-19 11:00,19,12.88,12.92,12.72,12.72,176
,2008-11-19 11:30,19,12.72,12.76,12.72,12.76,56
,2008-11-19 13:00,19,12.7,12.7,12.69,12.69,50
,2008-11-19 13:30,19,12.65,12.73,12.65,12.73,7
,2008-11-20 04:00,20,12.56,12.56,12.54,12.54,15
,2008-11-20 04:30,20,12.56,12.56,12.54,12.54,40
,2008-11-20 05:30,20,12.55,12.55,12.55,12.55,10
,2008-11-20 06:30,20,12.48,12.5,12.48,12.5,40
,2008-11-20 07:00,20,12.55,12.55,12.55,12.55,25
,2008-11-20 07:30,20,12.52,12.52,12.51,12.51,30
,2008-11-20 08:00,20,12.5,12.55,12.5,12.54,50
,2008-11-20 08:30,20,12.46,12.5,12.45,12.5,38
,2008-11-20 09:00,20,12.54,12.61,12.54,12.58,98
,2008-11-20 09:30,20,12.6,12.6,12.51,12.51,57
,2008-11-20 10:00,20,12.5,12.52,12.48,12.52,71
,2008-11-20 10:30,20,12.51,12.6,12.51,12.56,49
,2008-11-20 11:00,20,12.6,12.6,12.6,12.6,10
,2008-11-20 11:30,20,12.54,12.54,12.53,12.53,14
,2008-11-20 12:00,20,12.55,12.59,12.55,12.59,61
,2008-11-20 12:30,20,12.59,12.64,12.59,12.64,88
,2008-11-20 13:00,20,12.53,12.53,12.48,12.48,5
,2008-11-20 13:30,20,12.49,12.49,12.49,12.49,2
,2008-11-21 02:30,21,12.42,12.42,12.42,12.42,20
,2008-11-21 06:00,21,12.48,12.48,12.46,12.46,5
,2008-11-21 08:00,21,12.47,12.6,12.46,12.6,85
,2008-11-21 08:30,21,12.57,12.67,12.57,12.58,71
,2008-11-21 09:00,21,12.54,12.55,12.52,12.55,51
,2008-11-21 09:30,21,12.54,12.57,12.49,12.52,85
,2008-11-21 10:30,21,12.41,12.42,12.35,12.35,17
,2008-11-21 11:00,21,12.35,12.35,12.33,12.33,31
,2008-11-21 11:30,21,12.32,12.4,12.32,12.4,25
,2008-11-21 12:00,21,12.43,12.43,12.43,12.43,1
,2008-11-21 12:30,21,12.43,12.43,12.4,12.4,20
,2008-11-21 13:00,21,12.39,12.39,12.24,12.25,325
,2008-11-21 13:30,21,12.22,12.25,12.22,12.25,131
,2008-11-21 14:00,21,12.28,12.28,12.28,12.28,46
,2008-11-24 04:00,24,12.28,12.28,12.28,12.28,75
,2008-11-24 04:30,24,12.28,12.28,12.28,12.28,25
,2008-11-24 05:30,24,12.31,12.36,12.31,12.36,29
,2008-11-24 06:00,24,12.38,12.38,12.38,12.38,1
,2008-11-24 07:30,24,12.58,12.58,12.57,12.57,10
,2008-11-24 08:00,24,12.55,12.55,12.51,12.51,15
,2008-11-24 08:30,24,12.48,12.48,12.48,12.48,1
,2008-11-24 09:00,24,12.5,12.68,12.5,12.68,46
,2008-11-24 09:30,24,12.7,12.7,12.56,12.56,29
,2008-11-24 10:00,24,12.57,12.57,12.56,12.56,3
,2008-11-24 10:30,24,12.67,12.7,12.65,12.67,135
,2008-11-24 11:00,24,12.69,12.69,12.65,12.68,15
,2008-11-24 11:30,24,12.72,12.77,12.69,12.76,21
,2008-11-24 12:00,24,12.76,12.76,12.59,12.59,56
,2008-11-24 12:30,24,12.7,12.7,12.7,12.7,10
,2008-11-24 13:00,24,12.7,12.7,12.65,12.65,62
,2008-11-24 13:30,24,12.7,12.76,12.7,12.75,142
,2008-11-24 14:00,24,12.78,12.78,12.75,12.75,70
,2008-11-24 14:30,24,12.74,12.78,12.74,12.77,57
,2008-11-24 15:00,24,12.77,12.79,12.77,12.79,27
,2008-11-25 02:30,25,12.75,12.75,12.6,12.6,42
,2008-11-25 03:00,25,12.6,12.65,12.6,12.65,20
,2008-11-25 03:30,25,12.69,12.69,12.63,12.63,31
,2008-11-25 06:00,25,12.7,12.7,12.7,12.7,5
,2008-11-25 07:00,25,12.7,12.7,12.65,12.65,7
,2008-11-25 07:30,25,12.64,12.64,12.59,12.59,15
,2008-11-25 08:00,25,12.59,12.59,12.59,12.59,9
,2008-11-25 08:30,25,12.76,12.79,12.74,12.78,81
,2008-11-25 09:00,25,12.84,12.9,12.82,12.82,187
,2008-11-25 09:30,25,12.82,12.82,12.75,12.75,21
,2008-11-25 10:00,25,12.76,12.76,12.74,12.74,15
,2008-11-25 10:30,25,12.69,12.7,12.65,12.66,34
,2008-11-25 11:00,25,12.62,12.72,12.62,12.72,8
,2008-11-25 12:00,25,12.7,12.7,12.67,12.67,19
,2008-11-25 12:30,25,12.66,12.66,12.61,12.61,14
,2008-11-25 13:00,25,12.62,12.62,12.58,12.58,11
,2008-11-25 13:30,25,12.6,12.61,12.6,12.61,14
,2008-11-26 03:30,26,12.68,12.68,12.68,12.68,9
,2008-11-26 04:30,26,12.69,12.69,12.69,12.69,1
,2008-11-26 05:30,26,12.65,12.67,12.65,12.67,16
,2008-11-26 06:30,26,12.7,12.71,12.7,12.71,7
,2008-11-26 08:30,26,12.7,12.77,12.7,12.76,166
,2008-11-26 09:00,26,12.73,12.73,12.73,12.73,5
,2008-11-26 09:30,26,12.76,12.8,12.76,12.8,23
,2008-11-26 10:00,26,12.82,12.88,12.82,12.88,12
,2008-11-26 10:30,26,12.88,12.88,12.79,12.79,65
,2008-11-26 11:00,26,12.9,12.9,12.89,12.9,225
,2008-11-26 11:30,26,12.89,12.89,12.89,12.89,10
,2008-11-26 12:00,26,12.89,12.95,12.87,12.95,15
,2008-11-26 12:30,26,12.96,12.97,12.95,12.95,16
,2008-11-26 13:00,26,12.98,12.99,12.84,12.84,260
,2008-11-26 14:00,26,12.95,12.95,12.95,12.95,2
,2008-11-28 04:30,28,12.96,12.96,12.96,12.96,5
,2008-11-28 06:00,28,12.96,12.96,12.96,12.96,7
,2008-11-28 06:30,28,12.93,12.97,12.93,12.97,16
,2008-11-28 07:00,28,12.95,12.95,12.93,12.93,4
,2008-11-28 07:30,28,12.91,12.91,12.91,12.91,7
,2008-11-28 08:00,28,12.9,12.9,12.9,12.9,30
,2008-11-28 08:30,28,12.88,12.88,12.88,12.88,7
,2008-11-28 09:00,28,12.91,12.91,12.91,12.91,1
,2008-11-28 09:30,28,12.95,12.95,12.95,12.95,5
,2008-11-28 10:00,28,12.95,12.95,12.95,12.95,2
,2008-11-28 10:30,28,12.97,13.05,12.97,13.05,240
,2008-11-28 11:00,28,13,13,12.94,12.94,18
,2008-11-28 11:30,28,12.92,12.95,12.92,12.95,7
,2008-11-28 12:00,28,12.94,12.94,12.94,12.94,12
,2008-11-28 12:30,28,12.98,13.03,12.95,12.97,71
,2008-12-01 02:30,1,12.9,12.95,12.9,12.91,90
,2008-12-01 04:00,1,12.96,12.96,12.96,12.96,20
,2008-12-01 05:30,1,12.94,12.94,12.88,12.88,48
,2008-12-01 06:30,1,12.85,12.85,12.85,12.85,16
,2008-12-01 07:00,1,12.85,12.85,12.82,12.82,14
,2008-12-01 07:30,1,12.81,12.81,12.77,12.8,56
,2008-12-01 08:00,1,12.79,12.8,12.73,12.75,41
,2008-12-01 08:30,1,12.8,12.8,12.8,12.8,6
,2008-12-01 09:00,1,12.75,12.75,12.75,12.75,2
,2008-12-01 09:30,1,12.75,12.75,12.75,12.75,2
,2008-12-01 10:00,1,12.79,12.81,12.79,12.81,29
,2008-12-01 10:30,1,12.78,12.82,12.77,12.78,10
,2008-12-01 11:00,1,12.77,12.77,12.72,12.72,91
,2008-12-01 12:30,1,12.75,12.75,12.75,12.75,18
,2008-12-01 13:00,1,12.77,12.77,12.77,12.77,4
,2008-12-01 13:30,1,12.75,12.75,12.75,12.75,5
,2008-12-02 04:30,2,12.72,12.72,12.72,12.72,20
,2008-12-02 05:00,2,12.7,12.7,12.69,12.69,83
,2008-12-02 08:00,2,12.86,12.93,12.86,12.93,12
,2008-12-02 08:30,2,12.94,12.96,12.93,12.93,27
,2008-12-02 09:00,2,12.92,12.97,12.89,12.89,83
,2008-12-02 09:30,2,12.89,12.89,12.82,12.84,14
,2008-12-02 10:00,2,12.91,12.91,12.91,12.91,3
,2008-12-02 10:30,2,12.86,12.86,12.83,12.84,72
,2008-12-02 11:00,2,12.85,12.85,12.84,12.84,17
,2008-12-02 11:30,2,12.84,12.84,12.81,12.82,39
,2008-12-02 12:00,2,12.81,12.82,12.79,12.82,12
,2008-12-02 13:00,2,12.84,12.9,12.84,12.84,38
,2008-12-02 13:30,2,12.85,12.85,12.85,12.85,5
,2008-12-02 14:00,2,12.85,12.85,12.83,12.83,71
,2008-12-02 14:30,2,12.89,12.89,12.89,12.89,5
,2008-12-03 02:30,3,12.86,12.86,12.86,12.86,25
,2008-12-03 04:00,3,12.84,12.84,12.84,12.84,10
,2008-12-03 05:00,3,12.84,12.84,12.84,12.84,3
,2008-12-03 08:00,3,12.85,12.85,12.81,12.81,85
,2008-12-03 08:30,3,12.81,12.81,12.4,12.47,976
,2008-12-03 09:00,3,12.47,12.47,12.41,12.43,509
,2008-12-03 09:30,3,12.41,12.42,12.41,12.42,49
,2008-12-03 10:30,3,12.43,12.48,12.43,12.48,20
,2008-12-03 11:00,3,12.45,12.45,12.45,12.45,1
,2008-12-03 11:30,3,12.46,12.48,12.46,12.48,16
,2008-12-03 12:00,3,12.5,12.5,12.5,12.5,6
,2008-12-03 12:30,3,12.52,12.52,12.52,12.52,4
,2008-12-03 13:00,3,12.47,12.47,12.44,12.45,71
,2008-12-03 13:30,3,12.45,12.45,12.45,12.45,10
,2008-12-03 14:00,3,12.44,12.44,12.44,12.44,1
,2008-12-03 14:30,3,12.44,12.44,12.44,12.44,2
,2008-12-04 02:30,4,12.44,12.45,12.44,12.45,7
,2008-12-04 03:30,4,12.41,12.41,12.36,12.36,61
,2008-12-04 04:30,4,12.29,12.31,12.29,12.31,20
,2008-12-04 06:30,4,12.34,12.34,12.33,12.33,20
,2008-12-04 07:30,4,12.35,12.35,12.35,12.35,14
,2008-12-04 08:00,4,12.35,12.35,12.35,12.35,6
,2008-12-04 08:30,4,12.27,12.3,12.25,12.28,52
,2008-12-04 09:00,4,12.28,12.28,12.28,12.28,3
,2008-12-04 09:30,4,12.27,12.27,12.27,12.27,2
,2008-12-04 10:00,4,12.3,12.34,12.3,12.31,27
,2008-12-04 10:30,4,12.3,12.31,12.3,12.31,8
,2008-12-04 11:00,4,12.32,12.36,12.32,12.36,8
,2008-12-04 11:30,4,12.37,12.37,12.32,12.32,10
,2008-12-04 12:00,4,12.32,12.32,12.27,12.27,21
,2008-12-04 12:30,4,12.27,12.27,12.21,12.21,3
,2008-12-04 13:00,4,12.21,12.21,12.11,12.12,722
,2008-12-04 13:30,4,12.14,12.19,12.14,12.16,122
,2008-12-04 14:00,4,12.16,12.17,12.16,12.16,47
,2008-12-04 14:30,4,12.18,12.18,12.18,12.18,2
,2008-12-05 08:30,5,12,12,11.96,11.96,38
,2008-12-05 09:00,5,11.95,11.98,11.95,11.98,50
,2008-12-05 10:00,5,11.97,11.97,11.93,11.93,14
,2008-12-05 10:30,5,11.95,11.96,11.95,11.96,8
,2008-12-05 11:00,5,11.93,11.94,11.92,11.92,43
,2008-12-05 11:30,5,11.91,11.92,11.89,11.92,70
,2008-12-05 12:00,5,11.95,12,11.95,12,9
,2008-12-05 12:30,5,12.05,12.05,11.95,11.95,28
,2008-12-05 13:00,5,11.96,11.96,11.89,11.94,68
,2008-12-05 13:30,5,11.93,12.05,11.93,12.05,33
,2008-12-05 14:00,5,12.05,12.05,12.05,12.05,3
,2008-12-08 02:30,8,12.16,12.16,12.16,12.16,4
,2008-12-08 03:00,8,12.28,12.28,12.28,12.28,1
,2008-12-08 03:30,8,12.29,12.3,12.29,12.3,26
,2008-12-08 06:00,8,12.25,12.25,12.23,12.23,48
,2008-12-08 06:30,8,12.2,12.2,12.18,12.2,34
,2008-12-08 07:00,8,12.18,12.18,12.18,12.18,15
,2008-12-08 07:30,8,12.18,12.18,12.09,12.09,23
,2008-12-08 08:00,8,12.1,12.23,12.1,12.23,17
,2008-12-08 08:30,8,12.28,12.47,12.28,12.47,15
,2008-12-08 09:00,8,12.47,12.5,12.47,12.5,17
,2008-12-08 09:30,8,12.49,12.52,12.42,12.42,59
,2008-12-08 10:00,8,12.42,12.42,12.42,12.42,9
,2008-12-08 10:30,8,12.53,12.61,12.53,12.59,89
,2008-12-08 11:00,8,12.61,12.61,12.58,12.58,7
,2008-12-08 11:30,8,12.56,12.56,12.51,12.51,12
,2008-12-08 12:00,8,12.54,12.54,12.52,12.53,20
,2008-12-08 12:30,8,12.51,12.53,12.51,12.53,19
,2008-12-08 13:00,8,12.52,12.55,12.52,12.55,210
,2008-12-09 02:30,9,12.54,12.54,12.54,12.54,13
,2008-12-09 03:30,9,12.44,12.44,12.44,12.44,1
,2008-12-09 04:00,9,12.43,12.43,12.41,12.41,20
,2008-12-09 08:30,9,12.41,12.41,12.41,12.41,5
,2008-12-09 09:00,9,12.39,12.41,12.39,12.41,30
,2008-12-09 09:30,9,12.41,12.49,12.41,12.49,12
,2008-12-09 10:00,9,12.49,12.49,12.49,12.49,32
,2008-12-09 10:30,9,12.49,12.6,12.49,12.6,161
,2008-12-09 11:00,9,12.49,12.49,12.49,12.49,25
,2008-12-09 11:30,9,12.46,12.54,12.46,12.53,38
,2008-12-09 12:00,9,12.53,12.53,12.5,12.5,52
,2008-12-09 12:30,9,12.54,12.54,12.5,12.5,41
,2008-12-09 13:00,9,12.41,12.42,12.4,12.4,117
,2008-12-09 13:30,9,12.39,12.4,12.39,12.4,7
,2008-12-10 03:30,10,12.32,12.32,12.32,12.32,10
,2008-12-10 05:30,10,12.4,12.4,12.4,12.4,5
,2008-12-10 07:30,10,12.55,12.55,12.55,12.55,48
,2008-12-10 08:00,10,12.55,12.6,12.55,12.6,57
,2008-12-10 08:30,10,12.59,12.59,12.59,12.59,3
,2008-12-10 09:00,10,12.53,12.65,12.53,12.62,84
,2008-12-10 09:30,10,12.62,12.62,12.58,12.58,2
,2008-12-10 10:00,10,12.6,12.74,12.6,12.74,324
,2008-12-10 10:30,10,12.75,12.76,12.58,12.58,17
,2008-12-10 11:00,10,12.57,12.57,12.57,12.57,1
,2008-12-10 11:30,10,12.57,12.64,12.57,12.64,21
,2008-12-10 12:00,10,12.75,13.11,12.75,12.95,513
,2008-12-10 12:30,10,12.96,12.96,12.85,12.85,27
,2008-12-10 13:00,10,12.83,12.84,12.81,12.82,60
,2008-12-10 14:00,10,12.74,12.74,12.74,12.74,2
,2008-12-10 14:30,10,12.75,12.75,12.75,12.75,3
,2008-12-11 02:30,11,12.85,12.93,12.85,12.93,7
,2008-12-11 03:00,11,12.75,12.75,12.75,12.75,4
,2008-12-11 04:00,11,12.83,12.83,12.82,12.82,6
,2008-12-11 06:30,11,12.92,12.92,12.92,12.92,1
,2008-12-11 07:00,11,12.93,12.97,12.93,12.97,3
,2008-12-11 07:30,11,13,13,13,13,103
,2008-12-11 08:00,11,12.8,12.8,12.8,12.8,2
,2008-12-11 08:30,11,12.75,12.76,12.75,12.76,8
,2008-12-11 09:30,11,12.85,12.9,12.85,12.9,21
,2008-12-11 10:00,11,12.97,13,12.97,13,84
,2008-12-11 10:30,11,12.98,13,12.98,13,224
,2008-12-11 11:00,11,13.05,13.05,13.05,13.05,40
,2008-12-11 11:30,11,13.05,13.14,13.05,13.14,124
,2008-12-11 12:00,11,13.11,13.2,13.11,13.2,116
,2008-12-11 12:30,11,13.2,13.22,13.17,13.22,30
,2008-12-11 13:00,11,13.27,13.28,13.2,13.2,35
,2008-12-11 13:30,11,13.14,13.16,13.04,13.05,38
,2008-12-12 02:30,12,12.91,12.91,12.8,12.8,30
,2008-12-12 03:30,12,12.8,12.8,12.8,12.8,60
,2008-12-12 04:00,12,12.85,12.89,12.85,12.89,9
,2008-12-12 04:30,12,12.85,12.85,12.85,12.85,1
,2008-12-12 05:30,12,12.88,12.88,12.86,12.88,13
,2008-12-12 06:00,12,12.87,12.87,12.8,12.82,60
,2008-12-12 06:30,12,12.83,12.83,12.83,12.83,1
,2008-12-12 07:00,12,12.87,12.87,12.85,12.87,37
,2008-12-12 07:30,12,12.84,12.84,12.84,12.84,10
,2008-12-12 08:00,12,12.86,12.88,12.86,12.88,18
,2008-12-12 08:30,12,12.9,12.9,12.9,12.9,9
,2008-12-12 09:00,12,12.8,12.85,12.8,12.84,28
,2008-12-12 09:30,12,12.95,12.95,12.94,12.94,2
,2008-12-12 10:00,12,12.98,13,12.88,12.89,30
,2008-12-12 12:00,12,12.9,12.9,12.9,12.9,37
,2008-12-12 12:30,12,12.99,13.07,12.99,13.07,27
,2008-12-12 13:00,12,13,13,12.91,12.92,16
,2008-12-12 13:30,12,12.95,12.95,12.95,12.95,1
,2008-12-15 02:30,15,13.09,13.09,13.09,13.09,1
,2008-12-15 05:00,15,13.16,13.16,13.16,13.16,30
,2008-12-15 06:00,15,13.17,13.17,13.17,13.17,10
,2008-12-15 06:30,15,13.2,13.27,13.2,13.27,35
,2008-12-15 07:00,15,13.29,13.29,13.26,13.26,35
,2008-12-15 07:30,15,13.15,13.17,13.15,13.17,7
,2008-12-15 08:00,15,13.14,13.15,13.09,13.15,214
,2008-12-15 08:30,15,13.15,13.15,13.05,13.14,23
,2008-12-15 09:00,15,13.11,13.13,13.09,13.13,20
,2008-12-15 09:30,15,13.07,13.1,13.07,13.1,12
,2008-12-15 10:30,15,13.06,13.06,13.04,13.04,5
,2008-12-15 11:00,15,12.98,12.98,12.9,12.9,20
,2008-12-15 11:30,15,12.95,12.95,12.95,12.95,10
,2008-12-15 12:00,15,12.91,12.93,12.91,12.93,20
,2008-12-15 12:30,15,12.92,12.92,12.92,12.92,3
,2008-12-15 13:00,15,12.92,12.92,12.88,12.88,17
,2008-12-15 14:30,15,12.81,12.81,12.81,12.81,34
,2008-12-16 05:30,16,12.88,12.91,12.86,12.89,36
,2008-12-16 06:00,16,12.87,12.87,12.85,12.85,2
,2008-12-16 07:00,16,12.85,12.85,12.85,12.85,1
,2008-12-16 08:00,16,12.99,13.08,12.99,13.05,55
,2008-12-16 08:30,16,13.04,13.04,13,13.04,91
,2008-12-16 09:00,16,13.04,13.07,13.04,13.06,106
,2008-12-16 09:30,16,13.08,13.08,13.08,13.08,20
,2008-12-16 10:00,16,12.96,13.01,12.96,13.01,119
,2008-12-16 10:30,16,12.99,12.99,12.94,12.95,12
,2008-12-16 11:00,16,12.95,12.98,12.94,12.95,117
,2008-12-16 11:30,16,12.96,13.02,12.96,13.01,110
,2008-12-16 12:00,16,13,13.02,13,13.02,86
,2008-12-16 12:30,16,13.03,13.04,13.03,13.04,83
,2008-12-16 13:00,16,13.01,13.03,13.01,13.01,122
,2008-12-16 13:30,16,13.02,13.04,13.01,13.04,66
,2008-12-16 14:00,16,13.05,13.05,13.05,13.05,1
,2008-12-16 14:30,16,13.05,13.05,13.05,13.05,23
,2008-12-17 02:30,17,13.05,13.05,13.04,13.04,12
,2008-12-17 03:00,17,13.04,13.04,13.04,13.04,3
,2008-12-17 04:00,17,13.05,13.09,13.05,13.09,104
,2008-12-17 04:30,17,13.08,13.1,13.08,13.1,25
,2008-12-17 05:00,17,13.1,13.11,13.1,13.11,24
,2008-12-17 05:30,17,13.08,13.1,13.08,13.1,33
,2008-12-17 06:00,17,13.11,13.12,13.11,13.12,63
,2008-12-17 07:00,17,13.11,13.11,13.08,13.08,52
,2008-12-17 07:30,17,13.1,13.1,13.09,13.09,20
,2008-12-17 08:00,17,13.09,13.14,13.09,13.12,84
,2008-12-17 08:30,17,13.12,13.15,13.12,13.15,244
,2008-12-17 09:00,17,13.16,13.18,13.15,13.18,323
,2008-12-17 09:30,17,13.17,13.17,13.15,13.16,32
,2008-12-17 10:00,17,13.17,13.19,13.17,13.18,203
,2008-12-17 10:30,17,13.17,13.17,13.08,13.14,185
,2008-12-17 11:00,17,13.13,13.13,12.95,12.99,475
,2008-12-17 11:30,17,12.99,13.08,12.96,13.07,154
,2008-12-17 12:00,17,13.07,13.08,13.05,13.08,129
,2008-12-17 12:30,17,13.07,13.07,13.05,13.06,46
,2008-12-17 13:00,17,13.06,13.15,13.04,13.15,79
,2008-12-17 13:30,17,13.14,13.19,13.14,13.19,115
,2008-12-17 14:00,17,13.16,13.16,13.16,13.16,1
,2008-12-17 14:30,17,13.15,13.15,13.11,13.11,22
,2008-12-18 02:30,18,13.19,13.2,13.19,13.2,26
,2008-12-18 03:30,18,13.2,13.22,13.2,13.22,40
,2008-12-18 05:00,18,13.21,13.21,13.21,13.21,5
,2008-12-18 05:30,18,13.21,13.21,13.21,13.21,22
,2008-12-18 06:00,18,13.21,13.21,13.21,13.21,1
,2008-12-18 06:30,18,13.2,13.2,13.2,13.2,5
,2008-12-18 07:00,18,13.22,13.22,13.2,13.2,68
,2008-12-18 07:30,18,13.2,13.23,13.2,13.23,37
,2008-12-18 08:00,18,13.22,13.23,13.22,13.22,114
,2008-12-18 08:30,18,13.24,13.24,13.2,13.2,111
,2008-12-18 09:00,18,13.2,13.2,13.1,13.1,90
,2008-12-18 09:30,18,13.09,13.09,13.07,13.07,2
,2008-12-18 10:00,18,13.07,13.07,13.05,13.05,14
,2008-12-18 10:30,18,13.12,13.15,13.12,13.15,62
,2008-12-18 11:00,18,13.14,13.14,13.1,13.13,45
,2008-12-18 11:30,18,13.11,13.16,13.1,13.16,45
,2008-12-18 12:00,18,13.17,13.2,13.17,13.18,29
,2008-12-18 12:30,18,13.2,13.2,13.19,13.2,31
,2008-12-18 13:00,18,13.2,13.27,13.2,13.27,444
,2008-12-18 13:30,18,13.27,13.27,13.21,13.21,35
,2008-12-18 14:00,18,13.21,13.21,13.21,13.21,5
,2008-12-18 14:30,18,13.17,13.17,13.16,13.16,17
,2008-12-19 04:00,19,13.15,13.15,13.15,13.15,2
,2008-12-19 05:30,19,13.07,13.07,13.06,13.06,44
,2008-12-19 06:00,19,13.1,13.1,13.06,13.1,21
,2008-12-19 06:30,19,13.05,13.07,13.05,13.05,65
,2008-12-19 07:00,19,13.06,13.06,13.06,13.06,66
,2008-12-19 07:30,19,13.02,13.03,13.01,13.03,12
,2008-12-19 08:00,19,13.03,13.03,12.8,12.8,180
,2008-12-19 08:30,19,12.73,12.8,12.7,12.76,153
,2008-12-19 09:00,19,12.76,12.79,12.76,12.79,59
,2008-12-19 09:30,19,12.77,12.79,12.77,12.78,34
,2008-12-19 10:00,19,12.77,12.78,12.77,12.78,13
,2008-12-19 10:30,19,12.76,12.76,12.74,12.74,3
,2008-12-19 11:00,19,12.71,12.71,12.6,12.66,313
,2008-12-19 11:30,19,12.69,12.7,12.56,12.59,234
,2008-12-19 12:00,19,12.55,12.57,12.51,12.52,186
,2008-12-19 12:30,19,12.52,12.59,12.52,12.58,100
,2008-12-19 13:00,19,12.61,12.63,12.61,12.61,19
,2008-12-19 13:30,19,12.62,12.62,12.62,12.62,4
,2008-12-19 14:00,19,12.64,12.64,12.64,12.64,3
,2008-12-19 14:30,19,12.65,12.65,12.65,12.65,2
,2008-12-22 02:30,22,13.13,13.13,13.13,13.13,22
,2008-12-22 03:00,22,12.65,12.65,12.65,12.65,1
,2008-12-22 04:30,22,12.57,12.57,12.53,12.53,33
,2008-12-22 05:00,22,12.61,12.61,12.56,12.56,25
,2008-12-22 06:00,22,12.64,12.64,12.64,12.64,1
,2008-12-22 07:00,22,12.63,12.68,12.63,12.68,8
,2008-12-22 07:30,22,12.68,12.75,12.68,12.75,37
,2008-12-22 08:00,22,12.79,12.79,12.74,12.75,155
,2008-12-22 08:30,22,12.75,12.79,12.74,12.76,68
,2008-12-22 09:30,22,12.84,12.84,12.76,12.76,28
,2008-12-22 10:00,22,12.78,12.78,12.7,12.73,237
,2008-12-22 10:30,22,12.74,12.74,12.69,12.69,11
,2008-12-22 11:30,22,12.67,12.67,12.66,12.66,27
,2008-12-22 12:00,22,12.69,12.73,12.67,12.67,53
,2008-12-22 13:00,22,12.71,12.71,12.68,12.68,73
,2008-12-22 13:30,22,12.73,12.75,12.73,12.73,11
,2008-12-22 14:00,22,12.75,12.81,12.75,12.81,31
,2008-12-22 14:30,22,12.81,12.81,12.81,12.81,1
,2008-12-23 05:00,23,12.8,12.8,12.8,12.8,50
,2008-12-23 05:30,23,12.8,12.8,12.8,12.8,2
,2008-12-23 06:00,23,12.8,12.8,12.74,12.74,14
,2008-12-23 08:00,23,12.65,12.65,12.65,12.65,1
,2008-12-23 08:30,23,12.64,12.64,12.64,12.64,2
,2008-12-23 09:00,23,12.67,12.75,12.67,12.71,17
,2008-12-23 09:30,23,12.73,12.73,12.7,12.7,4
,2008-12-23 10:00,23,12.65,12.65,12.65,12.65,10
,2008-12-23 10:30,23,12.65,12.67,12.65,12.65,54
,2008-12-23 11:00,23,12.61,12.61,12.59,12.61,11
,2008-12-23 11:30,23,12.61,12.64,12.61,12.64,35
,2008-12-23 12:00,23,12.61,12.68,12.61,12.67,12
,2008-12-23 12:30,23,12.67,12.67,12.67,12.67,9
,2008-12-23 13:00,23,12.66,12.7,12.63,12.7,23
,2008-12-23 13:30,23,12.74,12.74,12.7,12.7,9
,2008-12-23 14:00,23,12.76,12.78,12.76,12.78,17
,2008-12-24 02:30,24,12.81,12.82,12.81,12.82,16
,2008-12-24 04:30,24,12.73,12.73,12.73,12.73,3
,2008-12-24 05:00,24,12.74,12.74,12.72,12.72,22
,2008-12-24 05:30,24,12.7,12.7,12.7,12.7,1
,2008-12-24 06:00,24,12.67,12.67,12.67,12.67,8
,2008-12-24 07:00,24,12.67,12.69,12.67,12.67,8
,2008-12-24 07:30,24,12.67,12.67,12.67,12.67,14
,2008-12-24 08:00,24,12.67,12.75,12.67,12.75,32
,2008-12-24 08:30,24,12.72,12.75,12.72,12.75,24
,2008-12-24 09:00,24,12.81,12.82,12.81,12.82,31
,2008-12-24 10:00,24,12.85,12.85,12.85,12.85,2
,2008-12-24 10:30,24,12.83,12.84,12.83,12.84,9
,2008-12-24 11:00,24,12.85,12.85,12.85,12.85,11
,2008-12-24 12:30,24,12.82,12.85,12.82,12.85,25
,2008-12-26 03:30,26,12.86,12.86,12.86,12.86,1
,2008-12-26 04:30,26,12.87,12.87,12.87,12.87,2
,2008-12-26 07:00,26,12.84,12.84,12.84,12.84,4
,2008-12-26 08:00,26,12.74,12.74,12.74,12.74,2
,2008-12-26 08:30,26,12.71,12.74,12.71,12.74,34
,2008-12-26 09:00,26,12.74,12.74,12.7,12.74,110
,2008-12-26 09:30,26,12.75,12.75,12.75,12.75,8
,2008-12-26 11:30,26,12.84,12.84,12.79,12.79,17
,2008-12-26 13:00,26,12.79,12.79,12.79,12.79,12
,2008-12-26 13:30,26,12.78,12.79,12.75,12.79,9
,2008-12-29 02:30,29,12.9,12.9,12.9,12.9,25
,2008-12-29 03:30,29,12.9,12.92,12.9,12.92,19
,2008-12-29 04:00,29,12.92,12.92,12.92,12.92,5
,2008-12-29 04:30,29,13,13.03,12.95,12.95,100
,2008-12-29 07:00,29,12.99,12.99,12.99,12.99,5
,2008-12-29 07:30,29,12.96,12.98,12.96,12.96,48
,2008-12-29 08:00,29,12.96,12.96,12.95,12.95,68
,2008-12-29 08:30,29,12.96,12.96,12.94,12.94,170
,2008-12-29 09:00,29,12.93,12.95,12.9,12.9,274
,2008-12-29 09:30,29,12.89,12.89,12.87,12.87,34
,2008-12-29 10:00,29,12.89,12.89,12.83,12.83,120
,2008-12-29 10:30,29,12.87,12.87,12.87,12.87,1
,2008-12-29 11:00,29,12.83,12.83,12.83,12.83,3
,2008-12-29 11:30,29,12.83,12.83,12.83,12.83,20
,2008-12-29 12:00,29,12.89,12.89,12.85,12.88,70
,2008-12-29 12:30,29,12.88,12.88,12.88,12.88,6
,2008-12-29 13:00,29,12.87,12.87,12.86,12.87,12
,2008-12-29 13:30,29,12.92,12.92,12.91,12.91,10
,2008-12-29 14:00,29,12.96,12.96,12.96,12.96,2
,2008-12-30 02:30,30,12.95,12.95,12.92,12.92,30
,2008-12-30 03:00,30,12.96,12.97,12.96,12.97,11
,2008-12-30 03:30,30,12.98,12.98,12.95,12.95,9
,2008-12-30 04:00,30,12.92,12.92,12.92,12.92,12
,2008-12-30 04:30,30,12.92,12.92,12.91,12.91,14
,2008-12-30 05:00,30,12.91,12.91,12.91,12.91,6
,2008-12-30 05:30,30,12.89,12.89,12.89,12.89,46
,2008-12-30 06:30,30,12.87,12.88,12.87,12.87,13
,2008-12-30 07:00,30,12.89,12.9,12.89,12.9,13
,2008-12-30 08:00,30,12.86,12.86,12.86,12.86,2
,2008-12-30 08:30,30,12.94,12.94,12.92,12.93,15
,2008-12-30 09:00,30,12.92,12.95,12.92,12.95,27
,2008-12-30 09:30,30,12.95,12.95,12.93,12.93,82
,2008-12-30 10:00,30,12.94,12.94,12.93,12.93,16
,2008-12-30 11:00,30,12.92,12.92,12.92,12.92,2
,2008-12-30 11:30,30,12.92,12.92,12.9,12.9,11
,2008-12-30 12:00,30,12.94,12.98,12.94,12.95,55
,2008-12-30 12:30,30,12.96,12.96,12.95,12.95,39
,2008-12-30 13:00,30,12.94,13.05,12.94,12.99,94
,2008-12-30 13:30,30,12.99,12.99,12.97,12.97,4
,2008-12-30 14:30,30,13.06,13.06,13.06,13.06,1
,2008-12-31 05:00,31,13.04,13.05,13.04,13.05,2
,2008-12-31 05:30,31,13.05,13.05,13.05,13.05,5
,2008-12-31 06:00,31,13.07,13.07,13.05,13.05,4
,2008-12-31 06:30,31,13.09,13.1,13.09,13.1,15
,2008-12-31 07:00,31,13.1,13.11,13.09,13.11,41
,2008-12-31 07:30,31,13.1,13.1,13.1,13.1,2
,2008-12-31 08:00,31,13.08,13.08,13.08,13.08,16
,2008-12-31 08:30,31,13.11,13.11,13.11,13.11,9
,2008-12-31 09:00,31,13.14,13.14,13.12,13.12,23
,2008-12-31 09:30,31,13.16,13.36,13.16,13.34,633
,2008-12-31 10:00,31,13.34,13.36,13.34,13.36,26
,2008-12-31 10:30,31,13.29,13.29,13.27,13.27,24
,2008-12-31 11:00,31,13.28,13.32,13.27,13.3,91
,2008-12-31 11:30,31,13.35,13.37,13.3,13.37,368
,2008-12-31 12:00,31,13.35,13.37,13.18,13.18,29
,2008-12-31 12:30,31,13.19,13.2,13.18,13.2,7
,2008-12-31 13:00,31,13.29,13.4,13.18,13.21,182
,2008-12-31 13:30,31,13.21,13.29,13.21,13.29,9
,2008-12-31 14:00,31,13.31,13.34,13.31,13.34,36
,2008-12-31 14:30,31,13.35,13.35,13.35,13.35,6
,2009-01-02 08:00,2,13.2,13.2,13.19,13.19,55
,2009-01-02 08:30,2,13.27,13.29,13.27,13.29,38
,2009-01-02 09:00,2,13.3,13.32,13.29,13.31,86
,2009-01-02 09:30,2,13.32,13.35,13.28,13.29,156
,2009-01-02 10:00,2,13.28,13.28,13.26,13.26,6
,2009-01-02 10:30,2,13.26,13.3,13.25,13.3,12
,2009-01-02 11:00,2,13.27,13.31,13.27,13.28,29
,2009-01-02 12:00,2,13.3,13.3,13.29,13.3,18
,2009-01-02 12:30,2,13.35,13.35,13.35,13.35,11
,2009-01-02 13:00,2,13.29,13.29,13.29,13.29,1
,2009-01-02 13:30,2,13.34,13.35,13.34,13.34,10
,2009-01-02 14:30,2,13.33,13.33,13.33,13.33,2
,2009-01-05 08:30,5,13.25,13.27,13.25,13.27,4
,2009-01-05 09:00,5,13.27,13.32,13.27,13.32,123
,2009-01-05 09:30,5,13.35,13.36,13.3,13.36,118
,2009-01-05 10:00,5,13.37,13.38,13.33,13.34,298
,2009-01-05 10:30,5,13.38,13.38,13.38,13.38,7
,2009-01-05 11:00,5,13.37,13.38,13.35,13.37,53
,2009-01-05 11:30,5,13.4,13.44,13.4,13.42,85
,2009-01-05 12:00,5,13.41,13.41,13.41,13.41,54
,2009-01-05 12:30,5,13.38,13.4,13.38,13.4,50
,2009-01-05 13:00,5,13.4,13.4,13.36,13.36,405
,2009-01-05 13:30,5,13.35,13.38,13.35,13.38,115
,2009-01-05 14:00,5,13.41,13.53,13.41,13.53,809
,2009-01-05 14:30,5,13.54,13.56,13.54,13.56,20
,2009-01-06 02:30,6,13.52,13.56,13.43,13.43,76
,2009-01-06 04:00,6,13.5,13.6,13.5,13.6,170
,2009-01-06 04:30,6,13.6,13.6,13.6,13.6,33
,2009-01-06 05:00,6,13.6,13.6,13.6,13.6,1
,2009-01-06 05:30,6,13.6,13.65,13.6,13.64,133
,2009-01-06 06:00,6,13.63,13.63,13.62,13.63,4
,2009-01-06 06:30,6,13.68,13.68,13.68,13.68,2
,2009-01-06 07:00,6,13.63,13.65,13.63,13.64,46
,2009-01-06 07:30,6,13.65,13.65,13.64,13.65,22
,2009-01-06 08:00,6,13.65,13.7,13.63,13.7,276
,2009-01-06 08:30,6,13.67,13.7,13.65,13.69,216
,2009-01-06 09:00,6,13.69,13.7,13.64,13.67,81
,2009-01-06 09:30,6,13.67,13.81,13.67,13.8,866
,2009-01-06 10:00,6,13.79,13.8,13.63,13.63,159
,2009-01-06 10:30,6,13.63,13.73,13.63,13.73,81
,2009-01-06 11:00,6,13.73,13.73,13.7,13.7,23
,2009-01-06 11:30,6,13.67,13.67,13.67,13.67,2
,2009-01-06 12:00,6,13.66,13.7,13.66,13.7,4
,2009-01-06 12:30,6,13.7,13.7,13.7,13.7,23
,2009-01-06 13:00,6,13.68,13.75,13.68,13.75,43
,2009-01-06 13:30,6,13.75,13.75,13.75,13.75,1
,2009-01-06 14:00,6,13.75,13.75,13.7,13.7,91
,2009-01-07 02:30,7,13.65,13.65,13.62,13.62,11
,2009-01-07 03:00,7,13.6,13.61,13.6,13.61,48
,2009-01-07 03:30,7,13.61,13.62,13.61,13.61,73
,2009-01-07 04:00,7,13.61,13.61,13.61,13.61,16
,2009-01-07 04:30,7,13.61,13.61,13.6,13.6,37
,2009-01-07 05:00,7,13.6,13.6,13.55,13.55,41
,2009-01-07 06:00,7,13.65,13.65,13.65,13.65,3
,2009-01-07 07:00,7,13.62,13.65,13.6,13.65,70
,2009-01-07 07:30,7,13.66,13.7,13.66,13.7,7
,2009-01-07 08:00,7,13.72,13.76,13.71,13.76,63
,2009-01-07 08:30,7,13.71,13.72,13.69,13.7,71
,2009-01-07 09:00,7,13.71,13.71,13.69,13.69,4
,2009-01-07 09:30,7,13.58,13.6,13.58,13.6,23
,2009-01-07 10:00,7,13.6,13.6,13.5,13.5,133
,2009-01-07 10:30,7,13.5,13.54,13.47,13.54,43
,2009-01-07 11:00,7,13.5,13.51,13.5,13.51,6
,2009-01-07 11:30,7,13.46,13.46,13.46,13.46,1
,2009-01-07 12:00,7,13.53,13.55,13.5,13.5,10
,2009-01-07 12:30,7,13.48,13.48,13.48,13.48,10
,2009-01-07 13:00,7,13.45,13.49,13.4,13.44,97
,2009-01-07 13:30,7,13.52,13.52,13.45,13.45,18
,2009-01-07 14:00,7,13.45,13.45,13.41,13.41,87
,2009-01-08 02:30,8,13.41,13.41,13.41,13.41,11
,2009-01-08 03:30,8,13.41,13.46,13.41,13.46,3
,2009-01-08 04:00,8,13.45,13.45,13.45,13.45,3
,2009-01-08 05:30,8,13.42,13.42,13.42,13.42,5
,2009-01-08 06:00,8,13.43,13.43,13.42,13.42,11
,2009-01-08 07:00,8,13.41,13.41,13.4,13.4,65
,2009-01-08 07:30,8,13.4,13.45,13.4,13.45,45
,2009-01-08 08:00,8,13.42,13.46,13.42,13.44,16
,2009-01-08 08:30,8,13.45,13.53,13.45,13.53,200
,2009-01-08 09:00,8,13.51,13.54,13.51,13.54,15
,2009-01-08 09:30,8,13.54,13.59,13.54,13.57,36
,2009-01-08 10:00,8,13.5,13.53,13.46,13.48,39
,2009-01-08 10:30,8,13.49,13.53,13.45,13.52,122
,2009-01-08 11:00,8,13.53,13.56,13.5,13.56,275
,2009-01-08 11:30,8,13.64,13.65,13.53,13.54,645
,2009-01-08 12:00,8,13.53,13.56,13.53,13.55,353
,2009-01-08 12:30,8,13.57,13.57,13.53,13.57,73
,2009-01-08 13:00,8,13.53,13.53,13.41,13.43,373
,2009-01-08 13:30,8,13.43,13.5,13.43,13.5,67
,2009-01-09 04:30,9,13.65,13.71,13.63,13.7,74
,2009-01-09 05:00,9,13.7,13.7,13.7,13.7,14
,2009-01-09 05:30,9,13.56,13.56,13.56,13.56,1
,2009-01-09 07:30,9,13.56,13.56,13.56,13.56,13
,2009-01-09 08:00,9,13.55,13.55,13.52,13.53,23
,2009-01-09 08:30,9,13.54,13.62,13.54,13.6,97
,2009-01-09 09:00,9,13.6,13.63,13.6,13.63,31
,2009-01-09 10:00,9,13.57,13.57,13.57,13.57,1
,2009-01-09 10:30,9,13.57,13.58,13.57,13.58,5
,2009-01-09 11:00,9,13.56,13.6,13.56,13.6,9
,2009-01-09 11:30,9,13.59,13.59,13.59,13.59,1
,2009-01-09 12:00,9,13.58,13.59,13.56,13.56,23
,2009-01-09 12:30,9,13.57,13.6,13.57,13.6,46
,2009-01-09 13:00,9,13.6,13.6,13.41,13.42,120
,2009-01-09 13:30,9,13.45,13.45,13.42,13.45,38
,2009-01-09 14:00,9,13.42,13.42,13.39,13.4,35
,2009-01-12 02:30,12,13.33,13.33,13.33,13.33,1
,2009-01-12 04:30,12,13.43,13.43,13.43,13.43,10
,2009-01-12 05:30,12,13.41,13.41,13.41,13.41,4
,2009-01-12 06:00,12,13.44,13.44,13.44,13.44,5
,2009-01-12 06:30,12,13.43,13.43,13.43,13.43,15
,2009-01-12 07:30,12,13.45,13.49,13.45,13.49,10
,2009-01-12 08:00,12,13.43,13.43,13.18,13.19,43
,2009-01-12 08:30,12,13.12,13.26,13.12,13.25,69
,2009-01-12 09:00,12,13.26,13.26,13.25,13.25,8
,2009-01-12 09:30,12,13.27,13.3,13.27,13.3,21
,2009-01-12 10:00,12,13.27,13.29,13.21,13.22,77
,2009-01-12 10:30,12,13.25,13.25,13.2,13.2,49
,2009-01-12 11:00,12,13.2,13.2,13.18,13.18,15
,2009-01-12 11:30,12,13.2,13.2,13.09,13.15,20
,2009-01-12 12:00,12,13.15,13.15,13.12,13.13,25
,2009-01-12 12:30,12,13.13,13.15,13.12,13.12,25
,2009-01-12 13:00,12,13.11,13.11,12.95,13,285
,2009-01-12 13:30,12,13,13,13,13,17
,2009-01-12 14:00,12,13,13,12.98,12.98,20
,2009-01-13 04:30,13,13.08,13.08,13.08,13.08,10
,2009-01-13 06:00,13,13.08,13.1,13.08,13.1,50
,2009-01-13 06:30,13,13.1,13.12,13.08,13.08,150
,2009-01-13 07:30,13,13.02,13.02,13.02,13.02,1
,2009-01-13 08:00,13,13.06,13.07,12.98,12.98,127
,2009-01-13 08:30,13,12.97,13.02,12.97,13.01,77
,2009-01-13 09:00,13,12.99,12.99,12.99,12.99,1
,2009-01-13 09:30,13,12.99,13.05,12.99,13.05,119
,2009-01-13 10:00,13,13.05,13.07,13.02,13.02,54
,2009-01-13 10:30,13,13.02,13.07,13.02,13.07,38
,2009-01-13 11:00,13,13.08,13.12,13.03,13.12,200
,2009-01-13 11:30,13,13.07,13.13,13.07,13.13,69
,2009-01-13 12:00,13,13.07,13.07,13.05,13.05,71
,2009-01-13 12:30,13,13.07,13.12,13.07,13.12,56
,2009-01-13 13:00,13,13.08,13.08,12.98,13.01,52
,2009-01-13 13:30,13,13.02,13.02,13,13,94
,2009-01-13 14:00,13,13.01,13.03,13,13,192
,2009-01-13 14:30,13,13.02,13.02,13.02,13.02,5
,2009-01-14 02:30,14,12.95,12.95,12.95,12.95,50
,2009-01-14 04:30,14,13.15,13.18,13.15,13.18,78
,2009-01-14 05:00,14,13.18,13.18,13.18,13.18,24
,2009-01-14 06:00,14,13.19,13.19,13.19,13.19,26
,2009-01-14 07:00,14,13.16,13.16,13.15,13.16,91
,2009-01-14 07:30,14,13.16,13.16,13.15,13.15,67
,2009-01-14 08:30,14,13.12,13.12,13.05,13.08,133
,2009-01-14 09:00,14,13.07,13.08,13.06,13.08,58
,2009-01-14 09:30,14,13.05,13.09,13.05,13.09,7
,2009-01-14 10:00,14,13.05,13.05,12.8,12.87,135
,2009-01-14 10:30,14,12.83,12.89,12.82,12.85,182
,2009-01-14 11:00,14,12.86,12.89,12.86,12.89,41
,2009-01-14 11:30,14,12.89,12.98,12.89,12.95,53
,2009-01-14 12:00,14,12.95,12.95,12.86,12.87,15
,2009-01-14 12:30,14,12.87,12.87,12.87,12.87,2
,2009-01-14 13:00,14,12.88,12.89,12.8,12.81,272
,2009-01-14 13:30,14,12.82,12.93,12.81,12.93,28
,2009-01-15 06:30,15,13.01,13.03,13.01,13.01,19
,2009-01-15 07:00,15,12.98,13,12.97,13,26
,2009-01-15 07:30,15,12.9,12.9,12.9,12.9,2
,2009-01-15 08:00,15,12.9,12.9,12.9,12.9,6
,2009-01-15 08:30,15,12.92,12.92,12.92,12.92,2
,2009-01-15 09:00,15,12.88,12.99,12.88,12.99,28
,2009-01-15 09:30,15,13.02,13.03,12.95,12.98,40
,2009-01-15 10:00,15,12.98,13.19,12.98,13.08,104
,2009-01-15 10:30,15,13.06,13.14,13.02,13.09,50
,2009-01-15 11:00,15,13.07,13.13,13.05,13.06,122
,2009-01-15 11:30,15,13.12,13.13,13.08,13.1,99
,2009-01-15 12:00,15,13.1,13.1,13.03,13.03,95
,2009-01-15 12:30,15,13.02,13.02,12.99,13,65
,2009-01-15 13:00,15,13.06,13.15,13.02,13.12,178
,2009-01-15 13:30,15,13.12,13.23,13.12,13.2,75
,2009-01-16 03:30,16,13.3,13.3,13.3,13.3,3
,2009-01-16 04:00,16,13.27,13.27,13.27,13.27,5
,2009-01-16 04:30,16,13.29,13.29,13.29,13.29,65
,2009-01-16 06:30,16,13.28,13.33,13.28,13.33,50
,2009-01-16 07:00,16,13.33,13.37,13.33,13.37,26
,2009-01-16 07:30,16,13.36,13.36,13.35,13.35,7
,2009-01-16 08:00,16,13.35,13.4,13.35,13.39,96
,2009-01-16 08:30,16,13.39,13.47,13.39,13.47,171
,2009-01-16 09:00,16,13.47,13.51,13.47,13.5,51
,2009-01-16 09:30,16,13.48,13.49,13.44,13.44,26
,2009-01-16 10:00,16,13.44,13.47,13.39,13.42,142
,2009-01-16 10:30,16,13.42,13.44,13.42,13.44,85
,2009-01-16 11:00,16,13.4,13.44,13.4,13.44,32
,2009-01-16 11:30,16,13.41,13.41,13.37,13.37,11
,2009-01-16 12:00,16,13.37,13.37,13.27,13.32,124
,2009-01-16 12:30,16,13.34,13.42,13.34,13.37,53
,2009-01-16 13:00,16,13.35,13.38,13.33,13.37,31
,2009-01-16 14:30,16,13.35,13.35,13.35,13.35,1
,2009-01-20 02:30,20,13.25,13.25,13.25,13.25,21
,2009-01-20 03:00,20,13.25,13.26,13.25,13.26,30
,2009-01-20 03:30,20,13.27,13.27,13.27,13.27,11
,2009-01-20 04:00,20,13.26,13.26,13.26,13.26,20
,2009-01-20 05:00,20,13.26,13.26,13.25,13.25,8
,2009-01-20 05:30,20,13.23,13.23,13.22,13.22,6
,2009-01-20 06:00,20,13.23,13.23,13.19,13.19,82
,2009-01-20 06:30,20,13.2,13.2,13.19,13.19,15
,2009-01-20 07:00,20,13.18,13.22,13.18,13.2,86
,2009-01-20 07:30,20,13.22,13.24,13.2,13.24,177
,2009-01-20 08:00,20,13.22,13.29,13.19,13.28,249
,2009-01-20 08:30,20,13.29,13.37,13.27,13.37,125
,2009-01-20 09:00,20,13.38,13.45,13.37,13.37,156
,2009-01-20 09:30,20,13.35,13.39,13.33,13.38,340
,2009-01-20 10:00,20,13.4,13.5,13.37,13.5,493
,2009-01-20 10:30,20,13.5,13.5,13.45,13.46,75
,2009-01-20 11:00,20,13.49,13.49,13.4,13.45,137
,2009-01-20 11:30,20,13.35,13.35,13.35,13.35,3
,2009-01-20 12:00,20,13.44,13.47,13.44,13.45,28
,2009-01-20 12:30,20,13.41,13.43,13.41,13.43,23
,2009-01-20 13:00,20,13.46,13.51,13.46,13.49,166
,2009-01-20 13:30,20,13.49,13.49,13.47,13.49,93
,2009-01-20 14:00,20,13.45,13.45,13.42,13.42,20
,2009-01-21 03:00,21,13.42,13.42,13.42,13.42,25
,2009-01-21 04:30,21,13.43,13.43,13.43,13.43,9
,2009-01-21 05:00,21,13.43,13.43,13.43,13.43,1
,2009-01-21 07:30,21,13.34,13.34,13.34,13.34,19
,2009-01-21 08:00,21,13.37,13.39,13.37,13.39,22
,2009-01-21 08:30,21,13.36,13.36,13.26,13.26,92
,2009-01-21 09:00,21,13.25,13.25,13.2,13.25,65
,2009-01-21 09:30,21,13.26,13.26,13.21,13.26,42
,2009-01-21 10:00,21,13.28,13.3,13.28,13.3,218
,2009-01-21 10:30,21,13.3,13.32,13.27,13.27,154
,2009-01-21 11:00,21,13.3,13.31,13.3,13.31,158
,2009-01-21 11:30,21,13.31,13.32,13.31,13.31,291
,2009-01-21 12:00,21,13.26,13.3,13.26,13.3,22
,2009-01-21 12:30,21,13.31,13.38,13.31,13.36,551
,2009-01-21 13:00,21,13.37,13.39,13.35,13.35,640
,2009-01-21 13:30,21,13.34,13.37,13.33,13.34,174
,2009-01-21 14:00,21,13.35,13.37,13.35,13.37,22
,2009-01-21 14:30,21,13.39,13.39,13.38,13.38,6
,2009-01-22 03:30,22,13.37,13.37,13.37,13.37,9
,2009-01-22 04:00,22,13.37,13.37,13.34,13.34,25
,2009-01-22 05:00,22,13.33,13.38,13.33,13.38,56
,2009-01-22 06:30,22,13.3,13.32,13.3,13.31,137
,2009-01-22 07:00,22,13.2,13.26,13.2,13.26,47
,2009-01-22 08:00,22,13.29,13.29,13.22,13.24,42
,2009-01-22 08:30,22,13.19,13.22,13.15,13.22,84
,2009-01-22 09:00,22,13.22,13.24,13.2,13.22,120
,2009-01-22 09:30,22,13.22,13.27,13.22,13.25,131
,2009-01-22 10:00,22,13.25,13.25,13.22,13.22,11
,2009-01-22 10:30,22,13.23,13.23,13,13,115
,2009-01-22 11:00,22,13.01,13.1,13.01,13.1,75
,2009-01-22 11:30,22,13.09,13.09,13.09,13.09,2
,2009-01-22 12:00,22,13.1,13.12,13.09,13.11,17
,2009-01-22 12:30,22,13.12,13.12,13.1,13.1,9
,2009-01-22 13:00,22,13.15,13.19,13.13,13.13,32
,2009-01-22 13:30,22,13.23,13.23,13.23,13.23,10
,2009-01-22 14:00,22,13.25,13.25,13.25,13.25,2
,2009-01-22 14:30,22,13.25,13.25,13.22,13.22,2
,2009-01-23 04:00,23,13.06,13.06,13.05,13.05,20
,2009-01-23 05:00,23,13.13,13.15,13.13,13.15,60
,2009-01-23 05:30,23,13.18,13.23,13.17,13.17,28
,2009-01-23 06:00,23,13.21,13.23,13.21,13.23,28
,2009-01-23 07:00,23,13.25,13.25,13.25,13.25,17
,2009-01-23 07:30,23,13.25,13.35,13.25,13.32,213
,2009-01-23 08:00,23,13.34,13.37,13.34,13.36,87
,2009-01-23 08:30,23,13.3,13.39,13.29,13.39,65
,2009-01-23 09:00,23,13.29,13.33,13.28,13.29,261
,2009-01-23 09:30,23,13.3,13.3,13.28,13.3,160
,2009-01-23 10:00,23,13.33,13.35,13.33,13.35,11
,2009-01-23 10:30,23,13.3,13.34,13.3,13.32,29
,2009-01-23 11:00,23,13.3,13.43,13.3,13.43,271
,2009-01-23 11:30,23,13.44,13.45,13.37,13.38,127
,2009-01-23 12:00,23,13.4,13.43,13.4,13.42,73
,2009-01-23 12:30,23,13.42,13.46,13.34,13.34,23
,2009-01-23 13:00,23,13.43,13.43,13.37,13.41,21
,2009-01-23 13:30,23,13.39,13.42,13.39,13.42,11
,2009-01-23 14:00,23,13.4,13.45,13.4,13.45,34
,2009-01-23 14:30,23,13.45,13.46,13.45,13.45,52
,2009-01-26 03:00,26,13.37,13.37,13.37,13.37,13
,2009-01-26 03:30,26,13.44,13.45,13.44,13.45,26
,2009-01-26 04:00,26,13.43,13.43,13.43,13.43,20
,2009-01-26 04:30,26,13.43,13.44,13.43,13.44,5
,2009-01-26 05:00,26,13.42,13.42,13.4,13.4,26
,2009-01-26 05:30,26,13.43,13.43,13.43,13.43,10
,2009-01-26 06:00,26,13.46,13.46,13.46,13.46,30
,2009-01-26 06:30,26,13.42,13.42,13.4,13.4,39
,2009-01-26 07:00,26,13.43,13.44,13.43,13.44,11
,2009-01-26 07:30,26,13.39,13.42,13.39,13.4,25
,2009-01-26 08:00,26,13.46,13.47,13.45,13.45,73
,2009-01-26 08:30,26,13.47,13.49,13.47,13.47,115
,2009-01-26 09:00,26,13.48,13.5,13.47,13.5,105
,2009-01-26 09:30,26,13.49,13.52,13.47,13.5,113
,2009-01-26 10:00,26,13.49,13.52,13.49,13.52,104
,2009-01-26 10:30,26,13.52,13.53,13.51,13.52,47
,2009-01-26 11:00,26,13.52,13.54,13.51,13.54,112
,2009-01-26 11:30,26,13.54,13.55,13.52,13.55,218
,2009-01-26 12:00,26,13.54,13.59,13.53,13.53,494
,2009-01-26 12:30,26,13.53,13.53,13.47,13.47,215
,2009-01-26 13:00,26,13.5,13.51,13.49,13.5,31
,2009-01-26 13:30,26,13.54,13.56,13.54,13.55,35
,2009-01-27 06:30,27,13.48,13.48,13.48,13.48,7
,2009-01-27 07:00,27,13.44,13.44,13.36,13.36,7
,2009-01-27 07:30,27,13.38,13.45,13.38,13.45,35
,2009-01-27 08:00,27,13.47,13.5,13.46,13.5,65
,2009-01-27 08:30,27,13.44,13.44,13.44,13.44,6
,2009-01-27 09:00,27,13.39,13.4,13.36,13.36,17
,2009-01-27 09:30,27,13.4,13.44,13.4,13.41,48
,2009-01-27 10:00,27,13.39,13.5,13.39,13.43,97
,2009-01-27 10:30,27,13.45,13.47,13.45,13.46,33
,2009-01-27 11:00,27,13.47,13.53,13.47,13.53,65
,2009-01-27 11:30,27,13.54,13.56,13.52,13.55,204
,2009-01-27 12:00,27,13.56,13.6,13.56,13.59,262
,2009-01-27 12:30,27,13.58,13.62,13.58,13.61,195
,2009-01-27 13:00,27,13.62,13.65,13.58,13.6,327
,2009-01-27 13:30,27,13.63,13.64,13.62,13.62,27
,2009-01-27 14:00,27,13.55,13.55,13.51,13.51,5
,2009-01-27 14:30,27,13.51,13.51,13.45,13.45,11
,2009-01-28 04:00,28,13.48,13.48,13.4,13.44,32
,2009-01-28 04:30,28,13.44,13.44,13.44,13.44,5
,2009-01-28 05:30,28,13.46,13.46,13.46,13.46,10
,2009-01-28 07:00,28,13.57,13.61,13.57,13.61,84
,2009-01-28 07:30,28,13.56,13.6,13.55,13.6,32
,2009-01-28 08:00,28,13.6,13.62,13.6,13.62,26
,2009-01-28 08:30,28,13.61,13.65,13.61,13.65,33
,2009-01-28 09:00,28,13.66,13.68,13.59,13.6,334
,2009-01-28 09:30,28,13.6,13.6,13.53,13.6,195
,2009-01-28 10:00,28,13.6,13.61,13.59,13.6,246
,2009-01-28 10:30,28,13.59,13.66,13.59,13.66,344
,2009-01-28 11:00,28,13.66,13.66,13.64,13.64,84
,2009-01-28 11:30,28,13.65,13.66,13.64,13.65,41
,2009-01-28 12:00,28,13.66,13.67,13.65,13.66,124
,2009-01-28 12:30,28,13.62,13.62,13.61,13.61,14
,2009-01-28 13:00,28,13.65,13.73,13.62,13.7,283
,2009-01-28 13:30,28,13.73,13.74,13.72,13.74,42
,2009-01-28 14:00,28,13.73,13.76,13.73,13.76,243
,2009-01-29 02:30,29,13.73,13.73,13.71,13.72,11
,2009-01-29 03:00,29,13.68,13.68,13.68,13.68,10
,2009-01-29 04:00,29,13.56,13.56,13.54,13.54,15
,2009-01-29 05:00,29,13.58,13.58,13.57,13.57,20
,2009-01-29 05:30,29,13.56,13.56,13.53,13.53,48
,2009-01-29 06:00,29,13.51,13.51,13.49,13.5,43
,2009-01-29 07:00,29,13.59,13.59,13.59,13.59,10
,2009-01-29 07:30,29,13.58,13.58,13.58,13.58,10
,2009-01-29 08:00,29,13.58,13.61,13.58,13.58,27
,2009-01-29 08:30,29,13.58,13.58,13.54,13.55,40
,2009-01-29 09:00,29,13.53,13.55,13.5,13.5,93
,2009-01-29 09:30,29,13.57,13.59,13.57,13.59,128
,2009-01-29 10:00,29,13.61,13.62,13.6,13.62,82
,2009-01-29 10:30,29,13.61,13.61,13.59,13.59,53
,2009-01-29 11:00,29,13.63,13.64,13.54,13.54,86
,2009-01-29 11:30,29,13.52,13.55,13.52,13.54,7
,2009-01-29 12:00,29,13.51,13.51,13.51,13.51,5
,2009-01-29 12:30,29,13.53,13.53,13.51,13.51,11
,2009-01-29 13:00,29,13.54,13.56,13.53,13.56,12
,2009-01-29 13:30,29,13.56,13.58,13.54,13.55,70
,2009-01-29 14:00,29,13.56,13.56,13.54,13.54,11
,2009-01-29 14:30,29,13.56,13.56,13.56,13.56,9
,2009-01-30 02:30,30,13.56,13.56,13.56,13.56,1
,2009-01-30 03:00,30,13.51,13.51,13.51,13.51,7
,2009-01-30 03:30,30,13.51,13.51,13.51,13.51,2
,2009-01-30 04:00,30,13.51,13.56,13.51,13.56,15
,2009-01-30 06:30,30,13.53,13.53,13.52,13.52,30
,2009-01-30 07:00,30,13.51,13.52,13.51,13.52,35
,2009-01-30 07:30,30,13.52,13.53,13.52,13.52,16
,2009-01-30 08:00,30,13.55,13.55,13.55,13.55,243
,2009-01-30 08:30,30,13.55,13.7,13.55,13.7,499
,2009-01-30 09:00,30,13.68,13.68,13.65,13.65,34
,2009-01-30 09:30,30,13.66,13.66,13.53,13.53,7
,2009-01-30 10:00,30,13.57,13.57,13.52,13.55,8
,2009-01-30 10:30,30,13.56,13.56,13.56,13.56,10
,2009-01-30 11:30,30,13.59,13.59,13.58,13.58,10
,2009-01-30 12:00,30,13.57,13.6,13.55,13.55,47
,2009-01-30 12:30,30,13.55,13.58,13.55,13.58,23
,2009-01-30 13:00,30,13.57,13.59,13.48,13.53,50
,2009-01-30 13:30,30,13.5,13.53,13.48,13.52,56
,2009-02-02 04:00,2,13.49,13.49,13.49,13.49,1
,2009-02-02 04:30,2,13.49,13.49,13.49,13.49,45
,2009-02-02 05:00,2,13.48,13.48,13.46,13.46,15
,2009-02-02 05:30,2,13.46,13.46,13.46,13.46,1
,2009-02-02 06:00,2,13.46,13.46,13.46,13.46,5
,2009-02-02 06:30,2,13.43,13.46,13.43,13.46,117
,2009-02-02 07:00,2,13.46,13.47,13.46,13.47,15
,2009-02-02 08:00,2,13.5,13.5,13.5,13.5,52
,2009-02-02 08:30,2,13.47,13.47,13.42,13.46,26
,2009-02-02 09:00,2,13.43,13.43,13.38,13.41,35
,2009-02-02 09:30,2,13.41,13.41,13.4,13.41,47
,2009-02-02 10:00,2,13.43,13.52,13.43,13.52,163
,2009-02-02 10:30,2,13.53,13.54,13.49,13.5,82
,2009-02-02 11:00,2,13.49,13.54,13.47,13.54,75
,2009-02-02 11:30,2,13.53,13.57,13.53,13.57,76
,2009-02-02 12:00,2,13.55,13.63,13.54,13.59,129
,2009-02-02 12:30,2,13.59,13.61,13.56,13.61,73
,2009-02-02 13:00,2,13.63,13.63,13.5,13.5,102
,2009-02-02 13:30,2,13.5,13.53,13.46,13.53,34
,2009-02-02 14:30,2,13.53,13.53,13.53,13.53,1
,2009-02-03 03:00,3,13.6,13.62,13.6,13.62,2
,2009-02-03 04:00,3,13.64,13.66,13.6,13.6,110
,2009-02-03 05:00,3,13.6,13.6,13.6,13.6,10
,2009-02-03 06:00,3,13.65,13.66,13.65,13.66,187
,2009-02-03 06:30,3,13.64,13.65,13.64,13.65,8
,2009-02-03 07:00,3,13.65,13.68,13.65,13.66,62
,2009-02-03 07:30,3,13.7,13.7,13.68,13.68,113
,2009-02-03 08:00,3,13.65,13.67,13.6,13.6,131
,2009-02-03 08:30,3,13.58,13.58,13.52,13.55,45
,2009-02-03 09:00,3,13.55,13.55,13.46,13.48,71
,2009-02-03 09:30,3,13.49,13.49,13.45,13.48,11
,2009-02-03 10:00,3,13.48,13.48,13.45,13.47,50
,2009-02-03 10:30,3,13.48,13.51,13.48,13.5,72
,2009-02-03 11:00,3,13.52,13.53,13.47,13.5,60
,2009-02-03 11:30,3,13.5,13.5,13.48,13.48,6
,2009-02-03 12:00,3,13.47,13.48,13.46,13.46,39
,2009-02-03 12:30,3,13.46,13.48,13.45,13.45,19
,2009-02-03 13:00,3,13.44,13.44,13.43,13.43,5
,2009-02-03 13:30,3,13.47,13.47,13.47,13.47,10
,2009-02-03 14:00,3,13.45,13.47,13.45,13.47,35
,2009-02-04 02:30,4,13.45,13.45,13.44,13.44,12
,2009-02-04 03:00,4,13.44,13.44,13.44,13.44,3
,2009-02-04 04:30,4,13.42,13.42,13.42,13.42,2
,2009-02-04 05:00,4,13.41,13.41,13.4,13.4,4
,2009-02-04 05:30,4,13.39,13.43,13.36,13.43,19
,2009-02-04 06:00,4,13.39,13.39,13.39,13.39,5
,2009-02-04 06:30,4,13.36,13.36,13.35,13.35,6
,2009-02-04 07:00,4,13.3,13.32,13.27,13.3,57
,2009-02-04 07:30,4,13.3,13.3,13.29,13.3,37
,2009-02-04 08:00,4,13.3,13.32,13.28,13.32,52
,2009-02-04 08:30,4,13.35,13.36,13.35,13.36,15
,2009-02-04 09:00,4,13.32,13.32,13.31,13.31,7
,2009-02-04 09:30,4,13.3,13.36,13.28,13.36,103
,2009-02-04 10:00,4,13.38,13.38,13.35,13.35,31
,2009-02-04 10:30,4,13.33,13.38,13.32,13.36,79
,2009-02-04 11:00,4,13.37,13.38,13.34,13.35,77
,2009-02-04 11:30,4,13.36,13.36,13.34,13.35,32
,2009-02-04 12:00,4,13.32,13.32,13.29,13.3,41
,2009-02-04 12:30,4,13.29,13.33,13.29,13.33,21
,2009-02-04 13:00,4,13.32,13.35,13.32,13.35,27
,2009-02-04 13:30,4,13.35,13.35,13.3,13.3,16
,2009-02-05 02:30,5,13.35,13.35,13.34,13.34,2
,2009-02-05 03:30,5,13.32,13.32,13.32,13.32,2
,2009-02-05 04:30,5,13.32,13.32,13.32,13.32,1
,2009-02-05 05:00,5,13.32,13.35,13.32,13.35,22
,2009-02-05 05:30,5,13.35,13.35,13.35,13.35,46
,2009-02-05 06:00,5,13.34,13.35,13.34,13.35,60
,2009-02-05 06:30,5,13.35,13.35,13.35,13.35,33
,2009-02-05 07:00,5,13.36,13.36,13.32,13.34,164
,2009-02-05 07:30,5,13.34,13.36,13.34,13.36,67
,2009-02-05 08:00,5,13.36,13.37,13.34,13.34,65
,2009-02-05 08:30,5,13.36,13.36,13.24,13.25,33
,2009-02-05 09:00,5,13.25,13.26,13.23,13.25,336
,2009-02-05 09:30,5,13.25,13.28,13.25,13.25,62
,2009-02-05 10:00,5,13.23,13.28,13.23,13.28,33
,2009-02-05 10:30,5,13.28,13.37,13.28,13.34,241
,2009-02-05 11:00,5,13.33,13.43,13.33,13.41,197
,2009-02-05 11:30,5,13.43,13.57,13.43,13.57,335
,2009-02-05 12:00,5,13.59,13.6,13.42,13.45,251
,2009-02-05 12:30,5,13.5,13.52,13.5,13.52,15
,2009-02-05 13:00,5,13.56,13.71,13.56,13.69,431
,2009-02-05 13:30,5,13.69,13.69,13.62,13.66,271
,2009-02-05 14:00,5,13.65,13.67,13.63,13.67,72
,2009-02-06 02:30,6,13.63,13.63,13.63,13.63,10
,2009-02-06 04:00,6,13.66,13.71,13.66,13.71,230
,2009-02-06 04:30,6,13.71,13.77,13.71,13.75,395
,2009-02-06 05:00,6,13.75,13.78,13.75,13.78,74
,2009-02-06 05:30,6,13.78,13.79,13.78,13.79,140
,2009-02-06 06:00,6,13.79,13.8,13.76,13.78,262
,2009-02-06 06:30,6,13.77,13.77,13.77,13.77,54
,2009-02-06 07:00,6,13.77,13.79,13.76,13.79,130
,2009-02-06 07:30,6,13.78,13.8,13.77,13.79,122
,2009-02-06 08:00,6,13.8,13.8,13.68,13.68,627
,2009-02-06 08:30,6,13.72,13.75,13.7,13.75,264
,2009-02-06 09:00,6,13.76,13.8,13.76,13.77,148
,2009-02-06 09:30,6,13.77,13.83,13.77,13.83,429
,2009-02-06 10:00,6,13.83,13.86,13.82,13.84,233
,2009-02-06 10:30,6,13.85,13.87,13.83,13.87,31
,2009-02-06 11:00,6,13.86,13.86,13.8,13.81,91
,2009-02-06 11:30,6,13.82,13.85,13.82,13.85,20
,2009-02-06 12:00,6,13.8,13.84,13.8,13.82,84
,2009-02-06 12:30,6,13.84,13.84,13.78,13.8,130
,2009-02-06 13:00,6,13.83,13.88,13.82,13.87,367
,2009-02-06 13:30,6,13.88,13.89,13.88,13.89,336
,2009-02-06 14:00,6,13.9,13.92,13.85,13.85,264
,2009-02-06 14:30,6,13.88,13.89,13.85,13.85,25
,2009-02-09 02:30,9,13.89,13.89,13.85,13.87,56
,2009-02-09 03:00,9,13.87,13.9,13.87,13.9,15
,2009-02-09 03:30,9,13.89,13.9,13.88,13.88,87
,2009-02-09 04:00,9,13.89,13.9,13.89,13.9,25
,2009-02-09 04:30,9,13.89,13.89,13.89,13.89,11
,2009-02-09 05:30,9,13.89,13.89,13.89,13.89,17
,2009-02-09 06:00,9,13.89,13.89,13.89,13.89,39
,2009-02-09 06:30,9,13.89,13.89,13.89,13.89,31
,2009-02-09 07:00,9,13.89,13.9,13.89,13.9,18
,2009-02-09 07:30,9,13.9,13.91,13.9,13.91,98
,2009-02-09 08:00,9,13.92,13.96,13.91,13.96,580
,2009-02-09 08:30,9,13.96,13.98,13.9,13.94,248
,2009-02-09 09:00,9,13.91,13.92,13.89,13.9,86
,2009-02-09 09:30,9,13.93,13.96,13.92,13.95,106
,2009-02-09 10:00,9,13.95,13.95,13.92,13.93,113
,2009-02-09 10:30,9,13.93,13.94,13.89,13.92,282
,2009-02-09 11:00,9,13.94,13.94,13.86,13.88,182
,2009-02-09 11:30,9,13.9,13.94,13.9,13.92,151
,2009-02-09 12:00,9,13.91,13.91,13.88,13.88,164
,2009-02-09 12:30,9,13.9,13.95,13.89,13.95,117
,2009-02-09 13:00,9,13.93,13.93,13.89,13.91,247
,2009-02-09 13:30,9,13.9,13.91,13.9,13.91,32
,2009-02-09 14:00,9,13.9,13.92,13.9,13.9,3
,2009-02-10 03:30,10,13.9,13.95,13.9,13.95,7
,2009-02-10 04:00,10,13.94,13.94,13.94,13.94,13
,2009-02-10 04:30,10,13.93,13.95,13.93,13.95,9
,2009-02-10 05:30,10,13.91,13.92,13.9,13.91,40
,2009-02-10 06:00,10,13.91,13.95,13.91,13.91,170
,2009-02-10 06:30,10,13.9,13.9,13.82,13.83,56
,2009-02-10 07:00,10,13.82,13.87,13.82,13.87,50
,2009-02-10 07:30,10,13.88,13.88,13.83,13.83,69
,2009-02-10 08:00,10,13.86,13.9,13.86,13.87,134
,2009-02-10 08:30,10,13.88,13.89,13.86,13.86,20
,2009-02-10 09:00,10,13.88,13.9,13.81,13.86,74
,2009-02-10 09:30,10,13.86,13.91,13.86,13.9,50
,2009-02-10 10:00,10,13.9,13.92,13.89,13.91,183
,2009-02-10 10:30,10,13.91,13.93,13.87,13.87,134
,2009-02-10 11:00,10,13.87,13.87,13.8,13.81,81
,2009-02-10 11:30,10,13.81,13.81,13.76,13.8,46
,2009-02-10 12:00,10,13.82,13.87,13.82,13.86,152
,2009-02-10 12:30,10,13.83,13.86,13.83,13.86,27
,2009-02-10 13:00,10,13.84,13.94,13.83,13.94,288
,2009-02-10 13:30,10,13.93,13.94,13.93,13.93,85
,2009-02-10 14:30,10,13.87,13.89,13.86,13.89,78
,2009-02-11 03:30,11,13.87,13.87,13.84,13.84,3
,2009-02-11 04:00,11,13.84,13.84,13.84,13.84,3
,2009-02-11 04:30,11,13.84,13.84,13.83,13.84,30
,2009-02-11 05:30,11,13.89,13.9,13.87,13.87,30
,2009-02-11 06:30,11,13.88,13.88,13.88,13.88,10
,2009-02-11 07:00,11,13.88,13.88,13.88,13.88,7
,2009-02-11 07:30,11,13.88,13.88,13.87,13.87,26
,2009-02-11 08:00,11,13.91,13.92,13.9,13.9,13
,2009-02-11 08:30,11,13.93,13.95,13.91,13.94,508
,2009-02-11 09:00,11,13.92,13.92,13.86,13.92,47
,2009-02-11 09:30,11,13.91,13.96,13.91,13.96,24
,2009-02-11 10:00,11,13.97,13.97,13.92,13.92,7
,2009-02-11 10:30,11,13.92,13.92,13.89,13.92,40
,2009-02-11 11:00,11,13.9,13.93,13.9,13.93,36
,2009-02-11 11:30,11,13.93,13.94,13.93,13.94,21
,2009-02-11 12:00,11,13.93,13.94,13.93,13.93,23
,2009-02-11 12:30,11,13.94,13.95,13.94,13.94,34
,2009-02-11 13:00,11,13.94,13.98,13.94,13.97,239
,2009-02-11 13:30,11,13.97,13.97,13.95,13.95,43
,2009-02-11 14:00,11,13.96,13.96,13.96,13.96,4
,2009-02-11 14:30,11,13.97,13.97,13.97,13.97,23
,2009-02-12 02:30,12,13.97,13.98,13.97,13.98,27
,2009-02-12 03:00,12,13.98,13.98,13.98,13.98,15
,2009-02-12 03:30,12,13.98,13.98,13.98,13.98,14
,2009-02-12 04:00,12,13.97,13.97,13.93,13.93,13
,2009-02-12 04:30,12,13.9,13.95,13.9,13.95,2
,2009-02-12 05:00,12,13.93,13.93,13.91,13.91,84
,2009-02-12 05:30,12,13.91,13.91,13.88,13.89,49
,2009-02-12 06:00,12,13.89,13.89,13.89,13.89,16
,2009-02-12 06:30,12,13.89,13.89,13.88,13.88,22
,2009-02-12 07:00,12,13.93,13.95,13.93,13.95,5
,2009-02-12 07:30,12,13.95,13.95,13.95,13.95,16
,2009-02-12 08:00,12,13.97,13.97,13.92,13.92,25
,2009-02-12 08:30,12,13.96,13.96,13.9,13.9,57
,2009-02-12 09:00,12,13.9,13.9,13.84,13.88,151
,2009-02-12 09:30,12,13.85,13.85,13.65,13.67,423
,2009-02-12 10:00,12,13.83,13.83,13.76,13.81,68
,2009-02-12 10:30,12,13.83,13.84,13.81,13.81,16
,2009-02-12 11:00,12,13.8,13.86,13.8,13.86,96
,2009-02-12 11:30,12,13.86,13.87,13.84,13.85,53
,2009-02-12 12:00,12,13.84,13.85,13.82,13.83,62
,2009-02-12 12:30,12,13.85,13.85,13.85,13.85,13
,2009-02-12 13:00,12,13.85,14,13.85,14,528
,2009-02-12 13:30,12,13.95,13.95,13.95,13.95,20
,2009-02-12 14:00,12,13.93,13.93,13.93,13.93,21
,2009-02-13 02:30,13,13.95,14,13.95,13.95,61
,2009-02-13 03:00,13,13.95,13.96,13.95,13.96,8
,2009-02-13 03:30,13,13.95,13.98,13.95,13.98,18
,2009-02-13 04:00,13,13.99,13.99,13.98,13.98,14
,2009-02-13 05:30,13,13.97,13.97,13.97,13.97,16
,2009-02-13 06:30,13,13.98,13.99,13.97,13.99,10
,2009-02-13 07:00,13,13.98,13.98,13.97,13.97,14
,2009-02-13 07:30,13,13.93,13.93,13.92,13.92,4
,2009-02-13 08:00,13,13.97,14,13.97,13.97,112
,2009-02-13 08:30,13,14,14,13.96,13.99,358
,2009-02-13 09:00,13,13.97,13.99,13.97,13.99,91
,2009-02-13 09:30,13,14,14,13.96,13.96,69
,2009-02-13 10:00,13,13.97,13.97,13.95,13.95,87
,2009-02-13 10:30,13,13.94,13.95,13.91,13.95,77
,2009-02-13 11:00,13,13.94,13.97,13.93,13.97,72
,2009-02-13 11:30,13,13.97,13.97,13.92,13.97,88
,2009-02-13 12:00,13,13.98,13.99,13.95,13.99,128
,2009-02-13 12:30,13,13.99,14,13.97,13.97,171
,2009-02-13 13:00,13,14,14,13.98,14,71
,2009-02-13 13:30,13,14,14,13.99,14,61
,2009-02-13 14:00,13,14,14,14,14,38
,2009-02-13 14:30,13,14.01,14.01,14.01,14.01,19
,2009-02-17 02:30,17,14.01,14.01,13.94,13.94,42
,2009-02-17 03:00,17,13.9,13.9,13.84,13.84,17
,2009-02-17 03:30,17,13.85,13.85,13.84,13.84,46
,2009-02-17 04:30,17,13.91,13.91,13.91,13.91,12
,2009-02-17 05:00,17,13.91,13.94,13.91,13.93,35
,2009-02-17 06:00,17,13.95,13.95,13.91,13.91,16
,2009-02-17 06:30,17,13.88,13.88,13.8,13.8,25
,2009-02-17 07:00,17,13.8,13.8,13.8,13.8,10
,2009-02-17 07:30,17,13.8,13.8,13.8,13.8,1
,2009-02-17 08:00,17,13.8,13.8,13.69,13.69,189
,2009-02-17 08:30,17,13.7,13.7,13.68,13.69,13
,2009-02-17 09:00,17,13.65,13.68,13.62,13.68,145
,2009-02-17 09:30,17,13.71,13.71,13.67,13.7,28
,2009-02-17 10:00,17,13.7,13.71,13.65,13.65,72
,2009-02-17 10:30,17,13.65,13.69,13.6,13.69,92
,2009-02-17 11:00,17,13.68,13.72,13.68,13.72,70
,2009-02-17 11:30,17,13.78,13.81,13.78,13.81,78
,2009-02-17 12:00,17,13.8,13.81,13.77,13.8,172
,2009-02-17 12:30,17,13.8,13.8,13.78,13.78,9
,2009-02-17 13:00,17,13.8,13.81,13.78,13.79,153
,2009-02-17 13:30,17,13.82,13.84,13.76,13.77,63
,2009-02-17 14:00,17,13.76,13.78,13.76,13.76,41
,2009-02-17 14:30,17,13.78,13.78,13.75,13.75,9
,2009-02-18 02:30,18,13.71,13.74,13.71,13.74,2
,2009-02-18 03:30,18,13.7,13.7,13.7,13.7,14
,2009-02-18 04:00,18,13.7,13.71,13.68,13.71,17
,2009-02-18 04:30,18,13.7,13.71,13.67,13.67,25
,2009-02-18 05:00,18,13.67,13.67,13.67,13.67,103
,2009-02-18 05:30,18,13.65,13.65,13.65,13.65,40
,2009-02-18 06:00,18,13.58,13.59,13.55,13.57,110
,2009-02-18 06:30,18,13.57,13.58,13.56,13.56,17
,2009-02-18 07:00,18,13.57,13.57,13.55,13.56,7
,2009-02-18 07:30,18,13.55,13.58,13.55,13.57,109
,2009-02-18 08:00,18,13.57,13.6,13.55,13.59,203
,2009-02-18 08:30,18,13.59,13.6,13.58,13.58,346
,2009-02-18 09:00,18,13.58,13.6,13.51,13.53,90
,2009-02-18 09:30,18,13.54,13.58,13.53,13.58,72
,2009-02-18 10:00,18,13.58,13.59,13.46,13.49,194
,2009-02-18 10:30,18,13.51,13.53,13.51,13.52,109
,2009-02-18 11:00,18,13.48,13.48,13.47,13.47,102
,2009-02-18 11:30,18,13.46,13.48,13.45,13.47,69
,2009-02-18 12:00,18,13.47,13.49,13.45,13.47,158
,2009-02-18 12:30,18,13.47,13.49,13.46,13.49,150
,2009-02-18 13:00,18,13.49,13.57,13.46,13.46,259
,2009-02-18 13:30,18,13.47,13.5,13.41,13.41,313
,2009-02-18 14:00,18,13.4,13.5,13.4,13.42,301
,2009-02-18 14:30,18,13.43,13.43,13.4,13.41,99
,2009-02-19 04:00,19,13.47,13.47,13.47,13.47,14
,2009-02-19 04:30,19,13.47,13.47,13.45,13.47,43
,2009-02-19 05:00,19,13.47,13.56,13.45,13.56,193
,2009-02-19 05:30,19,13.55,13.6,13.54,13.6,133
,2009-02-19 06:00,19,13.58,13.58,13.55,13.55,6
,2009-02-19 06:30,19,13.54,13.55,13.51,13.51,121
,2009-02-19 07:00,19,13.54,13.54,13.54,13.54,23
,2009-02-19 07:30,19,13.54,13.54,13.54,13.54,32
,2009-02-19 08:00,19,13.56,13.62,13.56,13.62,92
,2009-02-19 08:30,19,13.62,13.65,13.6,13.63,194
,2009-02-19 09:00,19,13.62,13.64,13.61,13.64,63
,2009-02-19 09:30,19,13.65,13.88,13.65,13.78,929
,2009-02-19 10:00,19,13.78,13.78,13.71,13.77,680
,2009-02-19 10:30,19,13.76,13.79,13.76,13.79,333
,2009-02-19 11:00,19,13.8,13.87,13.8,13.86,567
,2009-02-19 11:30,19,13.86,13.88,13.84,13.84,324
,2009-02-19 12:00,19,13.81,13.84,13.76,13.76,118
,2009-02-19 12:30,19,13.76,13.79,13.75,13.79,28
,2009-02-19 13:00,19,13.75,13.75,13.66,13.69,251
,2009-02-19 13:30,19,13.69,13.71,13.64,13.64,287
,2009-02-19 14:00,19,13.64,13.64,13.6,13.6,74
,2009-02-19 14:30,19,13.6,13.62,13.6,13.62,146
,2009-02-20 02:30,20,13.63,13.63,13.59,13.59,30
,2009-02-20 03:00,20,13.59,13.6,13.56,13.6,4
,2009-02-20 03:30,20,13.61,13.61,13.51,13.51,33
,2009-02-20 04:00,20,13.58,13.58,13.58,13.58,1
,2009-02-20 05:00,20,13.59,13.59,13.55,13.55,10
,2009-02-20 05:30,20,13.55,13.55,13.53,13.53,42
,2009-02-20 06:00,20,13.53,13.53,13.53,13.53,59
,2009-02-20 06:30,20,13.53,13.53,13.51,13.52,55
,2009-02-20 07:00,20,13.54,13.55,13.54,13.55,10
,2009-02-20 07:30,20,13.55,13.59,13.55,13.59,61
,2009-02-20 08:00,20,13.58,13.61,13.47,13.48,208
,2009-02-20 08:30,20,13.5,13.55,13.5,13.53,10
,2009-02-20 09:00,20,13.51,13.53,13.51,13.53,19
,2009-02-20 09:30,20,13.51,13.53,13.51,13.52,31
,2009-02-20 10:00,20,13.52,13.59,13.52,13.54,48
,2009-02-20 10:30,20,13.61,13.72,13.61,13.64,116
,2009-02-20 11:00,20,13.64,13.64,13.6,13.6,40
,2009-02-20 11:30,20,13.61,13.61,13.55,13.55,13
,2009-02-20 12:00,20,13.6,13.6,13.59,13.6,110
,2009-02-20 12:30,20,13.6,13.6,13.59,13.6,235
,2009-02-20 13:00,20,13.6,13.6,13.56,13.56,31
,2009-02-20 13:30,20,13.57,13.6,13.56,13.6,9
,2009-02-23 04:30,23,13.65,13.65,13.64,13.65,33
,2009-02-23 05:00,23,13.65,13.65,13.65,13.65,33
,2009-02-23 06:00,23,13.63,13.64,13.63,13.64,18
,2009-02-23 06:30,23,13.64,13.64,13.64,13.64,2
,2009-02-23 07:00,23,13.64,13.64,13.64,13.64,3
,2009-02-23 07:30,23,13.65,13.65,13.64,13.64,47
,2009-02-23 08:00,23,13.63,13.64,13.63,13.63,63
,2009-02-23 08:30,23,13.63,13.66,13.63,13.66,89
,2009-02-23 09:00,23,13.7,13.7,13.69,13.69,68
,2009-02-23 09:30,23,13.66,13.66,13.63,13.63,37
,2009-02-23 10:00,23,13.65,13.66,13.65,13.65,22
,2009-02-23 10:30,23,13.67,13.67,13.62,13.65,23
,2009-02-23 11:30,23,13.63,13.63,13.6,13.61,7
,2009-02-23 12:00,23,13.59,13.63,13.59,13.61,26
,2009-02-23 12:30,23,13.55,13.55,13.55,13.55,115
,2009-02-23 13:00,23,13.57,13.58,13.52,13.53,32
,2009-02-23 13:30,23,13.53,13.56,13.53,13.56,15
,2009-02-23 14:00,23,13.56,13.56,13.56,13.56,29
,2009-02-23 14:30,23,13.56,13.56,13.56,13.56,8
,2009-02-24 03:30,24,13.5,13.53,13.49,13.49,26
,2009-02-24 06:00,24,13.58,13.58,13.58,13.58,25
,2009-02-24 06:30,24,13.62,13.62,13.58,13.58,10
,2009-02-24 07:00,24,13.6,13.6,13.6,13.6,19
,2009-02-24 07:30,24,13.58,13.58,13.53,13.53,126
,2009-02-24 08:00,24,13.53,13.6,13.53,13.6,11
,2009-02-24 08:30,24,13.56,13.56,13.56,13.56,2
,2009-02-24 09:00,24,13.6,13.62,13.59,13.61,98
,2009-02-24 09:30,24,13.61,13.67,13.61,13.64,58
,2009-02-24 10:00,24,13.63,13.63,13.63,13.63,4
,2009-02-24 10:30,24,13.64,13.65,13.62,13.65,69
,2009-02-24 11:00,24,13.64,13.64,13.64,13.64,15
,2009-02-24 11:30,24,13.62,13.62,13.62,13.62,76
,2009-02-24 12:00,24,13.63,13.63,13.6,13.61,38
,2009-02-24 12:30,24,13.62,13.62,13.62,13.62,17
,2009-02-24 13:00,24,13.63,13.71,13.63,13.7,183
,2009-02-24 13:30,24,13.69,13.75,13.69,13.74,86
,2009-02-24 14:00,24,13.74,13.74,13.71,13.71,20
,2009-02-24 14:30,24,13.73,13.73,13.73,13.73,3
,2009-02-25 02:30,25,13.69,13.69,13.69,13.69,3
,2009-02-25 04:30,25,13.71,13.71,13.71,13.71,1
,2009-02-25 05:00,25,13.74,13.76,13.74,13.75,14
,2009-02-25 05:30,25,13.72,13.72,13.72,13.72,5
,2009-02-25 06:00,25,13.75,13.75,13.75,13.75,15
,2009-02-25 06:30,25,13.76,13.76,13.76,13.76,8
,2009-02-25 07:00,25,13.76,13.76,13.76,13.76,1
,2009-02-25 07:30,25,13.74,13.74,13.72,13.72,26
,2009-02-25 08:00,25,13.75,13.78,13.72,13.72,117
,2009-02-25 08:30,25,13.7,13.71,13.64,13.7,141
,2009-02-25 09:00,25,13.7,13.73,13.7,13.72,109
,2009-02-25 09:30,25,13.71,13.71,13.68,13.69,64
,2009-02-25 10:00,25,13.69,13.69,13.65,13.65,67
,2009-02-25 10:30,25,13.67,13.71,13.67,13.71,67
,2009-02-25 11:00,25,13.71,13.74,13.7,13.74,147
,2009-02-25 11:30,25,13.72,13.83,13.72,13.8,184
,2009-02-25 12:00,25,13.82,13.86,13.8,13.82,344
,2009-02-25 12:30,25,13.82,13.82,13.79,13.82,68
,2009-02-25 13:00,25,13.83,13.93,13.83,13.93,138
,2009-02-25 13:30,25,13.91,13.93,13.88,13.9,179
,2009-02-25 14:00,25,13.9,13.9,13.9,13.9,7
,2009-02-25 14:30,25,13.88,13.88,13.88,13.88,1
,2009-02-26 02:30,26,13.89,13.89,13.88,13.88,20
,2009-02-26 03:00,26,13.89,13.89,13.88,13.88,31
,2009-02-26 03:30,26,13.88,13.88,13.88,13.88,10
,2009-02-26 04:00,26,13.88,13.88,13.85,13.85,25
,2009-02-26 04:30,26,13.84,13.88,13.84,13.87,17
,2009-02-26 05:00,26,13.87,13.89,13.87,13.89,31
,2009-02-26 05:30,26,13.91,13.92,13.91,13.92,74
,2009-02-26 06:00,26,13.92,13.92,13.92,13.92,15
,2009-02-26 06:30,26,13.92,13.93,13.92,13.93,11
,2009-02-26 07:00,26,13.92,13.94,13.92,13.94,39
,2009-02-26 07:30,26,13.93,13.94,13.9,13.9,91
,2009-02-26 08:00,26,13.9,13.91,13.87,13.88,184
,2009-02-26 08:30,26,13.89,13.92,13.89,13.9,20
,2009-02-26 09:00,26,13.93,13.93,13.91,13.92,17
,2009-02-26 09:30,26,13.94,13.98,13.93,13.98,401
,2009-02-26 10:00,26,13.97,14.15,13.96,14.14,804
,2009-02-26 10:30,26,14.14,14.3,14.12,14.27,1038
,2009-02-26 11:00,26,14.27,14.28,14.22,14.22,238
,2009-02-26 11:30,26,14.22,14.24,14.22,14.24,222
,2009-02-26 12:00,26,14.22,14.28,14.21,14.25,203
,2009-02-26 12:30,26,14.25,14.27,14.23,14.27,247
,2009-02-26 13:00,26,14.28,14.34,14.28,14.32,659
,2009-02-26 13:30,26,14.34,14.34,14.32,14.32,121
,2009-02-26 14:00,26,14.32,14.33,14.31,14.31,433
,2009-02-26 14:30,26,14.31,14.32,14.31,14.31,93
,2009-02-27 02:30,27,14.31,14.31,14.16,14.17,58
,2009-02-27 04:30,27,14.24,14.24,14.24,14.24,1
,2009-02-27 05:00,27,14.29,14.29,14.29,14.29,28
,2009-02-27 05:30,27,14.27,14.29,14.27,14.27,63
,2009-02-27 06:00,27,14.27,14.27,14.25,14.25,93
,2009-02-27 06:30,27,14.26,14.26,14.24,14.24,71
,2009-02-27 07:00,27,14.27,14.3,14.25,14.3,31
,2009-02-27 07:30,27,14.3,14.3,14.27,14.27,77
,2009-02-27 08:00,27,14.26,14.28,14.22,14.23,398
,2009-02-27 08:30,27,14.22,14.23,14.19,14.21,226
,2009-02-27 09:00,27,14.22,14.25,14.21,14.24,227
,2009-02-27 09:30,27,14.24,14.25,14.22,14.25,205
,2009-02-27 10:00,27,14.25,14.29,14.23,14.23,185
,2009-02-27 10:30,27,14.25,14.26,14.25,14.26,21
,2009-02-27 11:00,27,14.23,14.25,14.23,14.25,64
,2009-02-27 11:30,27,14.23,14.27,14.23,14.25,142
,2009-02-27 12:00,27,14.24,14.25,14.24,14.24,70
,2009-02-27 12:30,27,14.23,14.25,14.22,14.24,47
,2009-02-27 13:00,27,14.21,14.25,14.2,14.24,174
,2009-02-27 13:30,27,14.23,14.23,14.2,14.23,47
,2009-02-27 14:00,27,14.25,14.27,14.25,14.26,17
,2009-03-02 02:30,2,14.22,14.22,14.2,14.2,21
,2009-03-02 03:00,2,14.16,14.16,14.12,14.15,17
,2009-03-02 04:00,2,14.12,14.16,14.08,14.16,30
,2009-03-02 04:30,2,14.15,14.15,14.15,14.15,1
,2009-03-02 05:00,2,14.15,14.17,14.15,14.17,14
,2009-03-02 05:30,2,14.18,14.18,14.18,14.18,12
,2009-03-02 06:00,2,14.19,14.19,14.18,14.18,75
,2009-03-02 06:30,2,14.19,14.2,14.18,14.18,81
,2009-03-02 07:00,2,14.19,14.19,14.16,14.16,113
,2009-03-02 07:30,2,14.16,14.22,14.16,14.22,137
,2009-03-02 08:00,2,14.2,14.25,14.2,14.23,151
,2009-03-02 08:30,2,14.24,14.24,14.22,14.22,22
,2009-03-02 09:00,2,14.2,14.2,14.18,14.19,58
,2009-03-02 09:30,2,14.17,14.2,14.17,14.19,42
,2009-03-02 10:00,2,14.19,14.19,14.16,14.16,58
,2009-03-02 10:30,2,14.17,14.17,14.01,14.02,259
,2009-03-02 11:00,2,14,14,13.47,13.5,1080
,2009-03-02 11:30,2,13.49,13.59,13.47,13.59,986
,2009-03-02 12:00,2,13.58,13.59,13.46,13.5,314
,2009-03-02 12:30,2,13.52,13.56,13.48,13.5,173
,2009-03-02 13:00,2,13.46,13.48,13.37,13.37,388
,2009-03-02 13:30,2,13.4,13.4,13.34,13.34,35
,2009-03-02 14:00,2,13.34,13.37,13.34,13.37,136
,2009-03-02 14:30,2,13.38,13.41,13.38,13.4,84
,2009-03-03 02:30,3,13.47,13.48,13.46,13.46,112
,2009-03-03 03:00,3,13.45,13.45,13.45,13.45,16
,2009-03-03 03:30,3,13.46,13.49,13.43,13.43,106
,2009-03-03 04:00,3,13.45,13.45,13.45,13.45,30
,2009-03-03 04:30,3,13.45,13.49,13.45,13.49,72
,2009-03-03 05:00,3,13.48,13.52,13.47,13.52,97
,2009-03-03 05:30,3,13.51,13.51,13.48,13.48,35
,2009-03-03 06:00,3,13.43,13.44,13.4,13.42,360
,2009-03-03 06:30,3,13.43,13.44,13.43,13.44,17
,2009-03-03 07:00,3,13.45,13.47,13.44,13.47,95
,2009-03-03 07:30,3,13.47,13.47,13.47,13.47,5
,2009-03-03 08:00,3,13.5,13.54,13.42,13.43,421
,2009-03-03 08:30,3,13.43,13.46,13.43,13.44,410
,2009-03-03 09:00,3,13.44,13.48,13.44,13.45,367
,2009-03-03 09:30,3,13.45,13.45,13.38,13.42,1212
,2009-03-03 10:00,3,13.42,13.47,13.41,13.47,198
,2009-03-03 10:30,3,13.47,13.48,13.45,13.45,151
,2009-03-03 11:00,3,13.45,13.47,13.43,13.47,227
,2009-03-03 11:30,3,13.45,13.45,13.4,13.41,462
,2009-03-03 12:00,3,13.4,13.4,13.34,13.38,1629
,2009-03-03 12:30,3,13.38,13.38,13.37,13.38,357
,2009-03-03 13:00,3,13.36,13.45,13.34,13.44,873
,2009-03-03 13:30,3,13.43,13.44,13.42,13.44,109
,2009-03-03 14:00,3,13.47,13.5,13.47,13.5,25
,2009-03-04 02:30,4,13.45,13.46,13.45,13.46,17
,2009-03-04 03:00,4,13.46,13.46,13.46,13.46,61
,2009-03-04 03:30,4,13.48,13.48,13.48,13.48,60
,2009-03-04 04:00,4,13.5,13.5,13.48,13.48,22
,2009-03-04 04:30,4,13.47,13.47,13.47,13.47,102
,2009-03-04 05:00,4,13.46,13.46,13.44,13.45,76
,2009-03-04 05:30,4,13.45,13.45,13.44,13.45,156
,2009-03-04 06:00,4,13.45,13.45,13.4,13.4,42
,2009-03-04 06:30,4,13.4,13.4,13.39,13.39,62
,2009-03-04 07:00,4,13.4,13.48,13.39,13.48,341
,2009-03-04 07:30,4,13.49,13.5,13.46,13.47,461
,2009-03-04 08:00,4,13.47,13.51,13.44,13.46,657
,2009-03-04 08:30,4,13.49,13.56,13.49,13.55,351
,2009-03-04 09:00,4,13.55,13.96,13.55,13.78,672
,2009-03-04 09:30,4,13.75,13.75,13.74,13.74,6
,2009-03-04 10:00,4,13.76,13.79,13.76,13.77,53
,2009-03-04 10:30,4,13.78,13.88,13.77,13.84,643
,2009-03-04 11:00,4,13.8,13.82,13.8,13.82,35
,2009-03-04 11:30,4,13.82,13.93,13.81,13.92,283
,2009-03-04 12:00,4,13.91,13.92,13.82,13.89,56
,2009-03-04 12:30,4,13.88,13.9,13.86,13.9,65
,2009-03-04 13:00,4,13.9,13.9,13.86,13.89,310
,2009-03-04 14:00,4,13.9,13.96,13.9,13.96,74
,2009-03-05 02:30,5,13.84,13.84,13.84,13.84,5
,2009-03-05 03:00,5,13.82,13.82,13.8,13.8,14
,2009-03-05 03:30,5,13.82,13.82,13.82,13.82,42
,2009-03-05 04:00,5,13.83,13.83,13.79,13.8,16
,2009-03-05 04:30,5,13.77,13.8,13.76,13.8,11
,2009-03-05 06:00,5,13.78,13.78,13.75,13.75,73
,2009-03-05 06:30,5,13.75,13.75,13.73,13.73,41
,2009-03-05 07:00,5,13.73,13.73,13.63,13.63,122
,2009-03-05 07:30,5,13.65,13.68,13.65,13.68,32
,2009-03-05 08:00,5,13.69,13.69,13.5,13.52,203
,2009-03-05 08:30,5,13.5,13.52,13.45,13.51,1050
,2009-03-05 09:00,5,13.52,13.57,13.52,13.55,257
,2009-03-05 09:30,5,13.52,13.57,13.52,13.55,46
,2009-03-05 10:00,5,13.56,13.6,13.42,13.44,1089
,2009-03-05 10:30,5,13.52,13.52,13.5,13.5,309
,2009-03-05 11:00,5,13.5,13.5,13.46,13.48,71
,2009-03-05 11:30,5,13.48,13.54,13.48,13.51,106
,2009-03-05 12:00,5,13.51,13.54,13.49,13.54,199
,2009-03-05 12:30,5,13.55,13.61,13.55,13.61,81
,2009-03-05 13:00,5,13.55,13.6,13.55,13.6,30
,2009-03-05 13:30,5,13.55,13.6,13.53,13.6,205
,2009-03-05 14:00,5,13.6,13.6,13.56,13.57,24
,2009-03-05 14:30,5,13.6,13.65,13.6,13.65,6
,2009-03-06 02:30,6,13.64,13.86,13.64,13.7,69
,2009-03-06 03:00,6,13.68,13.68,13.68,13.68,5
,2009-03-06 03:30,6,13.68,13.68,13.65,13.65,11
,2009-03-06 04:00,6,13.71,13.72,13.67,13.67,28
,2009-03-06 04:30,6,13.68,13.68,13.68,13.68,5
,2009-03-06 05:00,6,13.68,13.7,13.68,13.68,48
,2009-03-06 05:30,6,13.61,13.61,13.59,13.6,18
,2009-03-06 06:00,6,13.59,13.59,13.47,13.47,48
,2009-03-06 06:30,6,13.51,13.57,13.51,13.57,8
,2009-03-06 07:00,6,13.6,13.6,13.6,13.6,42
,2009-03-06 07:30,6,13.6,13.6,13.6,13.6,6
,2009-03-06 08:00,6,13.57,13.66,13.57,13.65,56
,2009-03-06 08:30,6,13.67,13.7,13.58,13.65,107
,2009-03-06 09:00,6,13.69,13.7,13.6,13.62,38
,2009-03-06 09:30,6,13.61,13.7,13.61,13.66,36
,2009-03-06 10:00,6,13.64,13.64,13.64,13.64,9
,2009-03-06 10:30,6,13.64,13.64,13.53,13.56,168
,2009-03-06 11:00,6,13.57,13.61,13.56,13.56,13
,2009-03-06 11:30,6,13.59,13.61,13.57,13.6,114
,2009-03-06 12:00,6,13.62,13.66,13.6,13.62,65
,2009-03-06 12:30,6,13.55,13.62,13.55,13.59,133
,2009-03-06 13:00,6,13.59,13.59,13.52,13.56,262
,2009-03-06 13:30,6,13.54,13.57,13.52,13.52,96
,2009-03-06 14:00,6,13.52,13.55,13.52,13.55,4
,2009-03-06 14:30,6,13.55,13.56,13.55,13.55,12
,2009-03-09 03:30,9,13.58,13.58,13.58,13.58,3
,2009-03-09 06:00,9,13.48,13.48,13.48,13.48,20
,2009-03-09 06:30,9,13.46,13.46,13.46,13.46,17
,2009-03-09 07:30,9,13.22,13.22,13.19,13.2,155
,2009-03-09 08:00,9,13.21,13.27,13.17,13.27,142
,2009-03-09 08:30,9,13.28,13.34,13.28,13.32,525
,2009-03-09 09:00,9,13.32,13.52,13.29,13.45,324
,2009-03-09 09:30,9,13.43,13.45,13.36,13.36,47
,2009-03-09 10:00,9,13.36,13.38,13.35,13.37,21
,2009-03-09 10:30,9,13.39,13.41,13.37,13.37,99
,2009-03-09 11:00,9,13.36,13.42,13.36,13.41,187
,2009-03-09 11:30,9,13.42,13.43,13.39,13.4,113
,2009-03-09 12:00,9,13.4,13.4,13.27,13.31,699
,2009-03-09 12:30,9,13.29,13.32,13.29,13.31,52
,2009-03-09 13:00,9,13.31,13.31,13.31,13.31,15
,2009-03-09 13:30,9,13.28,13.28,13.26,13.26,23
,2009-03-10 02:30,10,13.31,13.31,13.31,13.31,1
,2009-03-10 03:30,10,13.28,13.35,13.28,13.35,286
,2009-03-10 04:00,10,13.35,13.35,13.35,13.35,14
,2009-03-10 04:30,10,13.33,13.39,13.33,13.39,11
,2009-03-10 05:00,10,13.38,13.41,13.38,13.41,25
,2009-03-10 05:30,10,13.42,13.42,13.42,13.42,8
,2009-03-10 06:30,10,13.32,13.35,13.3,13.35,121
,2009-03-10 07:00,10,13.32,13.32,13.27,13.27,151
,2009-03-10 07:30,10,13.26,13.32,13.26,13.3,162
,2009-03-10 08:00,10,13.3,13.4,13.28,13.4,300
,2009-03-10 08:30,10,13.4,13.42,13.36,13.36,140
,2009-03-10 09:00,10,13.38,13.44,13.36,13.38,123
,2009-03-10 09:30,10,13.4,13.42,13.35,13.4,201
,2009-03-10 10:00,10,13.4,13.41,13.31,13.38,144
,2009-03-10 10:30,10,13.4,13.46,13.38,13.46,228
,2009-03-10 11:00,10,13.42,13.43,13.34,13.35,216
,2009-03-10 11:30,10,13.34,13.38,13.32,13.34,175
,2009-03-10 12:00,10,13.35,13.4,13.34,13.4,156
,2009-03-10 12:30,10,13.39,13.39,13.39,13.39,4
,2009-03-10 13:00,10,13.36,13.4,13.36,13.4,49
,2009-03-10 13:30,10,13.4,13.41,13.38,13.38,57
,2009-03-11 02:30,11,13.41,13.49,13.39,13.49,35
,2009-03-11 03:30,11,13.41,13.41,13.41,13.41,2
,2009-03-11 04:30,11,13.45,13.58,13.45,13.58,212
,2009-03-11 05:00,11,13.54,13.57,13.54,13.54,13
,2009-03-11 05:30,11,13.52,13.52,13.49,13.49,5
,2009-03-11 06:00,11,13.51,13.56,13.49,13.54,112
,2009-03-11 06:30,11,13.54,13.55,13.5,13.5,55
,2009-03-11 07:00,11,13.49,13.53,13.47,13.52,137
,2009-03-11 07:30,11,13.47,13.51,13.47,13.51,12
,2009-03-11 08:00,11,13.51,13.53,13.48,13.48,51
,2009-03-11 08:30,11,13.47,13.52,13.44,13.5,207
,2009-03-11 09:00,11,13.5,13.5,13.46,13.47,155
,2009-03-11 09:30,11,13.48,13.5,13.43,13.5,179
,2009-03-11 10:00,11,13.51,13.67,13.5,13.59,402
,2009-03-11 10:30,11,13.63,13.65,13.6,13.6,174
,2009-03-11 11:00,11,13.6,13.66,13.6,13.61,56
,2009-03-11 11:30,11,13.63,13.65,13.55,13.56,183
,2009-03-11 12:00,11,13.57,13.63,13.49,13.62,349
,2009-03-11 12:30,11,13.61,13.62,13.58,13.59,65
,2009-03-11 13:00,11,13.59,13.59,13.54,13.54,51
,2009-03-11 13:30,11,13.55,13.55,13.52,13.52,100
,2009-03-12 04:00,12,13.51,13.51,13.51,13.51,1
,2009-03-12 04:30,12,13.57,13.6,13.57,13.6,55
,2009-03-12 05:00,12,13.62,13.67,13.62,13.66,136
,2009-03-12 05:30,12,13.66,13.66,13.6,13.65,260
,2009-03-12 06:00,12,13.65,13.65,13.64,13.65,26
,2009-03-12 06:30,12,13.65,13.66,13.65,13.66,6
,2009-03-12 07:00,12,13.6,13.61,13.6,13.61,82
,2009-03-12 07:30,12,13.61,13.64,13.6,13.6,255
,2009-03-12 08:00,12,13.6,13.6,13.55,13.56,109
,2009-03-12 08:30,12,13.61,13.64,13.61,13.64,53
,2009-03-12 09:00,12,13.64,13.67,13.62,13.64,132
,2009-03-12 09:30,12,13.66,13.8,13.66,13.72,64
,2009-03-12 10:00,12,13.74,13.75,13.7,13.72,85
,2009-03-12 10:30,12,13.72,13.76,13.7,13.74,228
,2009-03-12 11:00,12,13.74,13.76,13.74,13.76,100
,2009-03-12 11:30,12,13.76,13.83,13.75,13.81,164
,2009-03-12 12:00,12,13.81,13.89,13.8,13.87,540
,2009-03-12 12:30,12,13.82,13.83,13.78,13.78,65
,2009-03-12 13:00,12,13.81,13.81,13.81,13.81,25
,2009-03-12 13:30,12,13.83,13.83,13.81,13.81,16
,2009-03-13 02:30,13,13.85,13.88,13.85,13.88,71
,2009-03-13 03:30,13,13.89,13.9,13.89,13.9,42
,2009-03-13 04:00,13,13.9,13.9,13.87,13.87,71
,2009-03-13 04:30,13,13.88,13.93,13.88,13.92,107
,2009-03-13 05:30,13,13.91,13.91,13.91,13.91,2
,2009-03-13 06:30,13,13.91,13.92,13.91,13.91,29
,2009-03-13 07:00,13,13.9,13.91,13.88,13.89,110
,2009-03-13 07:30,13,13.89,13.92,13.87,13.88,60
,2009-03-13 08:00,13,13.88,13.91,13.88,13.91,163
,2009-03-13 08:30,13,13.89,13.92,13.89,13.92,87
,2009-03-13 09:00,13,13.92,13.93,13.91,13.92,50
,2009-03-13 09:30,13,13.93,13.93,13.88,13.88,82
,2009-03-13 10:00,13,13.87,13.91,13.8,13.89,162
,2009-03-13 10:30,13,13.89,13.89,13.86,13.86,148
,2009-03-13 11:00,13,13.86,13.86,13.83,13.86,175
,2009-03-13 11:30,13,13.86,13.87,13.84,13.85,381
,2009-03-13 12:00,13,13.8,13.82,13.7,13.77,678
,2009-03-13 12:30,13,13.77,13.79,13.66,13.66,253
,2009-03-13 13:00,13,13.66,13.74,13.66,13.74,24
,2009-03-13 13:30,13,13.72,13.72,13.72,13.72,3
,2009-03-16 02:30,16,13.72,13.72,13.69,13.69,7
,2009-03-16 03:00,16,13.73,13.73,13.69,13.69,6
,2009-03-16 03:30,16,13.7,13.7,13.69,13.69,52
,2009-03-16 04:30,16,13.69,13.69,13.6,13.65,100
,2009-03-16 05:00,16,13.63,13.65,13.61,13.65,38
,2009-03-16 05:30,16,13.64,13.64,13.61,13.61,50
,2009-03-16 06:00,16,13.61,13.64,13.61,13.64,70
,2009-03-16 06:30,16,13.67,13.78,13.66,13.78,145
,2009-03-16 07:00,16,13.74,13.75,13.74,13.75,10
,2009-03-16 07:30,16,13.77,13.79,13.73,13.79,107
,2009-03-16 08:00,16,13.79,13.79,13.65,13.65,31
,2009-03-16 08:30,16,13.67,13.69,13.67,13.69,13
,2009-03-16 09:00,16,13.7,13.7,13.65,13.67,83
,2009-03-16 09:30,16,13.69,13.76,13.69,13.71,79
,2009-03-16 10:00,16,13.72,13.78,13.72,13.78,45
,2009-03-16 10:30,16,13.77,13.84,13.77,13.82,234
,2009-03-16 11:00,16,13.78,13.85,13.78,13.78,74
,2009-03-16 11:30,16,13.79,13.84,13.77,13.83,64
,2009-03-16 12:00,16,13.84,13.86,13.82,13.85,162
,2009-03-16 12:30,16,13.82,13.82,13.81,13.81,10
,2009-03-17 02:30,17,13.79,13.79,13.79,13.79,8
,2009-03-17 03:30,17,13.76,13.77,13.76,13.77,7
,2009-03-17 04:00,17,13.77,13.79,13.76,13.76,109
,2009-03-17 04:30,17,13.73,13.73,13.73,13.73,14
,2009-03-17 05:30,17,13.74,13.74,13.73,13.73,5
,2009-03-17 06:30,17,13.73,13.73,13.7,13.7,93
,2009-03-17 07:00,17,13.65,13.69,13.64,13.69,150
,2009-03-17 07:30,17,13.69,13.72,13.61,13.61,287
,2009-03-17 08:00,17,13.65,13.75,13.65,13.73,128
,2009-03-17 08:30,17,13.73,13.88,13.73,13.85,184
,2009-03-17 09:00,17,13.86,13.96,13.85,13.95,194
,2009-03-17 09:30,17,13.92,13.99,13.91,13.95,260
,2009-03-17 10:00,17,13.95,13.95,13.86,13.86,121
,2009-03-17 10:30,17,13.85,13.85,13.8,13.84,111
,2009-03-17 11:00,17,13.84,13.85,13.82,13.85,114
,2009-03-17 11:30,17,13.87,13.93,13.87,13.89,58
,2009-03-17 12:00,17,13.88,13.98,13.87,13.93,149
,2009-03-17 12:30,17,13.92,13.96,13.91,13.95,99
,2009-03-17 13:00,17,13.97,13.99,13.95,13.99,197
,2009-03-17 13:30,17,13.96,13.96,13.96,13.96,10
,2009-03-18 02:30,18,13.9,13.96,13.9,13.96,30
,2009-03-18 03:00,18,13.96,13.96,13.96,13.96,20
,2009-03-18 03:30,18,13.96,13.99,13.96,13.99,14
,2009-03-18 04:00,18,14,14,13.98,13.98,413
,2009-03-18 04:30,18,13.99,14,13.99,14,76
,2009-03-18 05:00,18,14,14,13.99,13.99,7
,2009-03-18 05:30,18,13.99,13.99,13.99,13.99,6
,2009-03-18 06:00,18,13.99,14.02,13.98,14.01,398
,2009-03-18 06:30,18,14,14,14,14,14
,2009-03-18 07:00,18,14,14,13.97,14,393
,2009-03-18 07:30,18,13.99,14.09,13.99,14.05,955
,2009-03-18 08:00,18,14.09,14.1,14.05,14.06,22
,2009-03-18 08:30,18,14.06,14.07,13.99,14.07,264
,2009-03-18 09:00,18,14.06,14.06,13.98,14,198
,2009-03-18 09:30,18,13.96,14.01,13.93,14.01,184
,2009-03-18 10:00,18,14.01,14.01,13.9,13.9,163
,2009-03-18 10:30,18,13.9,13.99,13.9,13.98,246
,2009-03-18 11:00,18,14,14.08,14,14.05,331
,2009-03-18 11:30,18,14.03,14.07,14.02,14.04,162
,2009-03-18 12:00,18,14.04,14.1,14.03,14.1,639
,2009-03-18 12:30,18,14.09,14.1,14.04,14.06,210
,2009-03-18 13:00,18,14.06,14.17,14.06,14.17,14
,2009-03-18 13:30,18,14.17,14.18,14.17,14.18,7
,2009-03-19 02:30,19,14.16,14.2,14.16,14.2,493
,2009-03-19 03:00,19,14.2,14.2,14.2,14.2,367
,2009-03-19 03:30,19,14.16,14.16,14.16,14.16,5
,2009-03-19 04:00,19,14.19,14.2,14.19,14.2,88
,2009-03-19 04:30,19,14.2,14.23,14.2,14.23,198
,2009-03-19 05:00,19,14.23,14.25,14.21,14.21,134
,2009-03-19 05:30,19,14.22,14.27,14.22,14.27,155
,2009-03-19 06:00,19,14.28,14.3,14.28,14.3,435
,2009-03-19 06:30,19,14.31,14.35,14.29,14.35,853
,2009-03-19 07:00,19,14.35,14.5,14.35,14.44,2325
,2009-03-19 07:30,19,14.43,14.49,14.43,14.49,891
,2009-03-19 08:00,19,14.49,14.54,14.46,14.52,1161
,2009-03-19 08:30,19,14.53,14.53,14.42,14.42,293
,2009-03-19 09:00,19,14.42,14.49,14.39,14.47,227
,2009-03-19 09:30,19,14.48,14.51,14.47,14.49,157
,2009-03-19 10:00,19,14.49,14.49,14.43,14.45,193
,2009-03-19 10:30,19,14.45,14.46,14.41,14.45,139
,2009-03-19 11:00,19,14.45,14.47,14.39,14.42,359
,2009-03-19 11:30,19,14.42,14.43,14.41,14.43,125
,2009-03-19 12:00,19,14.43,14.5,14.43,14.45,471
,2009-03-19 12:30,19,14.45,14.53,14.43,14.53,860
,2009-03-19 13:00,19,14.46,14.52,14.46,14.52,726
,2009-03-19 13:30,19,14.47,14.47,14.47,14.47,20
,2009-03-20 02:30,20,14.5,14.5,14.45,14.45,4
,2009-03-20 03:30,20,14.49,14.49,14.49,14.49,1
,2009-03-20 04:30,20,14.44,14.48,14.44,14.48,57
,2009-03-20 05:00,20,14.48,14.48,14.46,14.46,23
,2009-03-20 05:30,20,14.47,14.47,14.44,14.44,193
,2009-03-20 06:00,20,14.44,14.46,14.44,14.45,125
,2009-03-20 06:30,20,14.45,14.48,14.45,14.48,30
,2009-03-20 07:00,20,14.49,14.5,14.45,14.5,195
,2009-03-20 07:30,20,14.5,14.5,14.44,14.44,338
,2009-03-20 08:00,20,14.42,14.46,14.4,14.43,150
,2009-03-20 08:30,20,14.41,14.46,14.36,14.45,105
,2009-03-20 09:00,20,14.44,14.47,14.44,14.47,51
,2009-03-20 09:30,20,14.46,14.5,14.45,14.49,420
,2009-03-20 10:00,20,14.49,14.5,14.43,14.43,276
,2009-03-20 10:30,20,14.43,14.46,14.43,14.46,24
,2009-03-20 11:00,20,14.45,14.51,14.45,14.5,381
,2009-03-20 11:30,20,14.49,14.51,14.49,14.5,126
,2009-03-20 12:00,20,14.49,14.51,14.45,14.51,806
,2009-03-20 12:30,20,14.51,14.51,14.44,14.45,221
,2009-03-20 13:00,20,14.44,14.44,14.4,14.4,149
,2009-03-20 13:30,20,14.4,14.4,14.37,14.37,80
,2009-03-23 02:30,23,14.51,14.51,14.45,14.51,36
,2009-03-23 03:00,23,14.51,14.51,14.49,14.49,21
,2009-03-23 03:30,23,14.51,14.52,14.51,14.52,2
,2009-03-23 04:00,23,14.52,14.53,14.52,14.53,28
,2009-03-23 04:30,23,14.53,14.54,14.52,14.54,46
,2009-03-23 05:00,23,14.54,14.56,14.54,14.56,174
,2009-03-23 05:30,23,14.56,14.57,14.56,14.57,203
,2009-03-23 06:00,23,14.57,14.59,14.57,14.59,236
,2009-03-23 06:30,23,14.59,14.59,14.58,14.59,63
,2009-03-23 07:00,23,14.59,14.59,14.51,14.53,110
,2009-03-23 07:30,23,14.54,14.54,14.43,14.47,187
,2009-03-23 08:00,23,14.49,14.5,14.46,14.49,196
,2009-03-23 08:30,23,14.5,14.53,14.48,14.48,188
,2009-03-23 09:00,23,14.52,14.56,14.51,14.54,176
,2009-03-23 09:30,23,14.56,14.56,14.52,14.52,130
,2009-03-23 10:00,23,14.5,14.51,14.42,14.46,260
,2009-03-23 10:30,23,14.43,14.53,14.43,14.52,74
,2009-03-23 11:00,23,14.52,14.55,14.49,14.49,149
,2009-03-23 11:30,23,14.49,14.53,14.47,14.48,37
,2009-03-23 12:00,23,14.47,14.47,14.41,14.44,366
,2009-03-23 12:30,23,14.43,14.43,14.41,14.42,212
,2009-03-23 13:00,23,14.42,14.42,14.35,14.35,548
,2009-03-23 13:30,23,14.35,14.41,14.35,14.4,180
,2009-03-24 03:30,24,14.42,14.42,14.41,14.41,9
,2009-03-24 04:00,24,14.37,14.37,14.36,14.36,12
,2009-03-24 05:30,24,14.43,14.44,14.43,14.44,10
,2009-03-24 06:00,24,14.44,14.45,14.44,14.45,9
,2009-03-24 06:30,24,14.38,14.38,14.37,14.37,4
,2009-03-24 07:00,24,14.36,14.38,14.35,14.36,29
,2009-03-24 07:30,24,14.36,14.38,14.36,14.36,93
,2009-03-24 08:00,24,14.37,14.41,14.36,14.38,265
,2009-03-24 08:30,24,14.39,14.42,14.37,14.37,66
,2009-03-24 09:00,24,14.37,14.39,14.3,14.33,244
,2009-03-24 09:30,24,14.28,14.33,14.2,14.26,465
,2009-03-24 10:00,24,14.26,14.26,14.08,14.19,558
,2009-03-24 10:30,24,14.17,14.2,14.14,14.14,210
,2009-03-24 11:00,24,14.13,14.23,14.13,14.22,419
,2009-03-24 11:30,24,14.24,14.32,14.16,14.3,189
,2009-03-24 12:00,24,14.29,14.29,14.23,14.26,308
,2009-03-24 12:30,24,14.29,14.31,14.24,14.24,118
,2009-03-24 13:00,24,14.24,14.29,14.24,14.29,52
,2009-03-24 13:30,24,14.3,14.3,14.3,14.3,1
,2009-03-25 02:30,25,14.27,14.34,14.26,14.34,26
,2009-03-25 03:30,25,14.29,14.31,14.29,14.31,5
,2009-03-25 04:00,25,14.3,14.3,14.26,14.26,27
,2009-03-25 04:30,25,14.27,14.27,14.25,14.25,93
,2009-03-25 05:00,25,14.25,14.25,14.15,14.15,78
,2009-03-25 05:30,25,14.05,14.11,14.05,14.07,147
,2009-03-25 06:00,25,14.09,14.16,14.09,14.15,146
,2009-03-25 06:30,25,14.12,14.12,14.08,14.11,118
,2009-03-25 07:00,25,14.12,14.15,14.11,14.13,361
,2009-03-25 07:30,25,14.17,14.21,14.14,14.14,121
,2009-03-25 08:00,25,14.15,14.15,14.12,14.13,37
,2009-03-25 08:30,25,14.14,14.2,14.12,14.19,105
,2009-03-25 09:00,25,14.23,14.29,14.22,14.24,450
,2009-03-25 09:30,25,14.22,14.28,14.22,14.22,233
,2009-03-25 10:00,25,14.21,14.23,14.21,14.23,46
,2009-03-25 10:30,25,14.25,14.26,14.23,14.23,33
,2009-03-25 11:00,25,14.26,14.26,14.23,14.23,43
,2009-03-25 11:30,25,14.27,14.29,14.24,14.25,73
,2009-03-25 12:00,25,14.25,14.3,14.25,14.3,151
,2009-03-25 12:30,25,14.3,14.3,14.27,14.27,40
,2009-03-25 13:00,25,14.26,14.28,14.25,14.27,98
,2009-03-25 13:30,25,14.28,14.28,14.24,14.24,542
,2009-03-26 02:30,26,14.31,14.35,14.31,14.35,45
,2009-03-26 03:00,26,14.35,14.35,14.35,14.35,53
,2009-03-26 03:30,26,14.36,14.36,14.36,14.36,11
,2009-03-26 04:00,26,14.35,14.35,14.35,14.35,2
,2009-03-26 05:00,26,14.36,14.38,14.36,14.37,126
,2009-03-26 05:30,26,14.36,14.43,14.36,14.43,216
,2009-03-26 06:00,26,14.41,14.42,14.41,14.41,50
,2009-03-26 06:30,26,14.39,14.39,14.39,14.39,26
,2009-03-26 07:00,26,14.43,14.43,14.36,14.37,153
,2009-03-26 07:30,26,14.37,14.38,14.35,14.38,121
,2009-03-26 08:00,26,14.39,14.4,14.33,14.34,107
,2009-03-26 08:30,26,14.34,14.35,14.27,14.27,74
,2009-03-26 09:00,26,14.27,14.28,14.24,14.28,318
,2009-03-26 09:30,26,14.25,14.27,14.24,14.25,117
,2009-03-26 10:00,26,14.24,14.26,14.21,14.21,86
,2009-03-26 10:30,26,14.22,14.24,14.18,14.19,92
,2009-03-26 11:00,26,14.2,14.24,14.2,14.22,94
,2009-03-26 11:30,26,14.21,14.21,14.15,14.15,337
,2009-03-26 12:00,26,14.16,14.21,14.16,14.2,236
,2009-03-26 12:30,26,14.2,14.25,14.2,14.25,223
,2009-03-26 13:00,26,14.24,14.25,14.22,14.23,86
,2009-03-26 13:30,26,14.18,14.25,14.18,14.25,16
,2009-03-27 05:00,27,14.19,14.19,14.15,14.15,145
,2009-03-27 05:30,27,14.16,14.16,14.14,14.14,50
,2009-03-27 06:00,27,14.17,14.18,14.16,14.16,34
,2009-03-27 06:30,27,14.16,14.16,14.15,14.15,74
,2009-03-27 07:00,27,14.14,14.14,14.06,14.09,694
,2009-03-27 07:30,27,14.08,14.12,14.05,14.05,281
,2009-03-27 08:30,27,14.03,14.06,14.01,14.06,160
,2009-03-27 09:00,27,14.04,14.06,14.03,14.05,60
,2009-03-27 09:30,27,14.05,14.07,14.03,14.06,110
,2009-03-27 10:00,27,14.05,14.1,14.04,14.08,127
,2009-03-27 10:30,27,14.07,14.1,14.07,14.09,50
,2009-03-27 11:00,27,14.1,14.11,14.07,14.07,54
,2009-03-27 11:30,27,14.07,14.11,14.07,14.11,135
,2009-03-27 12:00,27,14.12,14.17,14.08,14.17,178
,2009-03-27 12:30,27,14.16,14.16,14.13,14.15,68
,2009-03-27 13:00,27,14.16,14.17,14.16,14.17,12
,2009-03-27 13:30,27,14.16,14.16,14.14,14.14,33
,2009-03-30 02:30,30,14.09,14.09,14.05,14.06,110
,2009-03-30 03:00,30,14.06,14.08,14.06,14.08,18
,2009-03-30 03:30,30,14.07,14.07,14.05,14.05,61
,2009-03-30 04:00,30,14.06,14.07,14.06,14.07,62
,2009-03-30 04:30,30,14.07,14.07,14.07,14.07,13
,2009-03-30 05:00,30,14.06,14.06,14.04,14.05,36
,2009-03-30 05:30,30,14.04,14.06,14.03,14.03,22
,2009-03-30 06:30,30,14.05,14.05,14.03,14.03,44
,2009-03-30 07:00,30,14.06,14.06,14.01,14.02,97
,2009-03-30 07:30,30,14,14.06,13.98,14.06,60
,2009-03-30 08:00,30,14.04,14.08,14.02,14.04,125
,2009-03-30 08:30,30,14.04,14.04,14.01,14.01,109
,2009-03-30 09:00,30,14.01,14.05,14.01,14.03,82
,2009-03-30 09:30,30,14.01,14.02,13.98,13.99,89
,2009-03-30 10:00,30,13.98,14.01,13.97,14.01,62
,2009-03-30 10:30,30,13.98,13.99,13.96,13.99,125
,2009-03-30 11:00,30,13.98,14,13.97,13.97,26
,2009-03-30 11:30,30,13.98,13.99,13.97,13.97,23
,2009-03-30 12:00,30,13.98,13.98,13.96,13.98,82
,2009-03-30 12:30,30,13.98,13.98,13.93,13.93,385
,2009-03-31 02:30,31,14,14.05,14,14.05,12
,2009-03-31 03:00,31,14.05,14.06,14.05,14.05,60
,2009-03-31 03:30,31,14.05,14.11,14.05,14.11,57
,2009-03-31 04:00,31,14.11,14.18,14.11,14.16,70
,2009-03-31 04:30,31,14.15,14.15,14.05,14.05,121
,2009-03-31 05:00,31,14.07,14.07,14.07,14.07,11
,2009-03-31 05:30,31,14.05,14.05,14.05,14.05,31
,2009-03-31 06:00,31,14.07,14.08,14.07,14.08,12
,2009-03-31 06:30,31,14.1,14.11,14.1,14.11,4
,2009-03-31 07:00,31,14.1,14.1,14.07,14.09,30
,2009-03-31 07:30,31,14.08,14.1,14.08,14.1,263
,2009-03-31 08:00,31,14.1,14.11,14.06,14.07,398
,2009-03-31 08:30,31,14.06,14.07,14.02,14.02,79
,2009-03-31 09:00,31,14.01,14.02,13.98,13.99,88
,2009-03-31 09:30,31,14.02,14.02,13.96,13.96,132
,2009-03-31 10:00,31,13.97,14.1,13.94,14.07,293
,2009-03-31 10:30,31,14.06,14.08,14.06,14.07,52
,2009-03-31 11:00,31,14.04,14.06,13.99,14.01,336
,2009-03-31 11:30,31,14,14.01,13.99,14.01,18
,2009-03-31 12:00,31,14.01,14.1,14.01,14.1,524
,2009-03-31 12:30,31,14.12,14.12,14.03,14.08,90
,2009-03-31 13:00,31,14.08,14.08,14.08,14.08,1
,2009-04-01 02:30,1,14.08,14.17,14.08,14.09,210
,2009-04-01 03:00,1,14.09,14.09,14.05,14.09,21
,2009-04-01 04:00,1,14.08,14.08,14.08,14.08,2
,2009-04-01 04:30,1,14.08,14.09,14.08,14.09,3
,2009-04-01 05:00,1,14.08,14.08,14.02,14.08,115
,2009-04-01 05:30,1,14.03,14.03,14.01,14.02,11
,2009-04-01 06:00,1,14.06,14.06,14,14.05,88
,2009-04-01 06:30,1,14.05,14.17,14.05,14.12,192
,2009-04-01 07:00,1,14.11,14.25,14.09,14.19,339
,2009-04-01 07:30,1,14.18,14.25,14.13,14.16,403
,2009-04-01 08:00,1,14.15,14.15,14.11,14.11,288
,2009-04-01 08:30,1,14.08,14.1,14.03,14.06,118
,2009-04-01 09:00,1,14.07,14.11,14.07,14.07,168
,2009-04-01 09:30,1,14.05,14.1,14.04,14.05,73
,2009-04-01 10:00,1,14.05,14.06,14,14.06,140
,2009-04-01 10:30,1,14.06,14.08,14.06,14.06,62
,2009-04-01 11:00,1,14.1,14.1,14.07,14.08,53
,2009-04-01 11:30,1,14.09,14.09,14.07,14.07,7
,2009-04-01 12:00,1,14.07,14.09,14.01,14.01,251
,2009-04-01 12:30,1,14.01,14.01,13.95,13.97,203
,2009-04-02 02:30,2,14.02,14.15,14.02,14.15,161
,2009-04-02 03:30,2,14.15,14.17,14.13,14.17,25
,2009-04-02 04:00,2,14.18,14.26,14.18,14.25,300
,2009-04-02 04:30,2,14.24,14.25,14.24,14.25,24
,2009-04-02 05:00,2,14.26,14.28,14.23,14.25,295
,2009-04-02 05:30,2,14.27,14.3,14.24,14.25,312
,2009-04-02 06:00,2,14.24,14.25,14.18,14.2,22
,2009-04-02 06:30,2,14.24,14.24,14.19,14.22,32
,2009-04-02 07:00,2,14.22,14.25,14.22,14.23,249
,2009-04-02 07:30,2,14.23,14.29,14.2,14.29,686
,2009-04-02 08:00,2,14.3,14.34,14.28,14.3,635
,2009-04-02 08:30,2,14.3,14.31,14.25,14.28,131
,2009-04-02 09:00,2,14.29,14.29,14.2,14.23,530
,2009-04-02 09:30,2,14.24,14.32,14.24,14.31,562
,2009-04-02 10:00,2,14.33,14.35,14.3,14.31,348
,2009-04-02 10:30,2,14.31,14.33,14.29,14.3,254
,2009-04-02 11:00,2,14.28,14.34,14.26,14.33,506
,2009-04-02 11:30,2,14.34,14.34,14.3,14.3,91
,2009-04-02 12:00,2,14.3,14.35,14.3,14.35,188
,2009-04-02 12:30,2,14.32,14.33,14.31,14.32,42
,2009-04-03 02:30,3,14.32,14.39,14.26,14.39,90
,2009-04-03 03:00,3,14.38,14.38,14.36,14.36,2
,2009-04-03 03:30,3,14.32,14.37,14.32,14.37,4
,2009-04-03 04:00,3,14.34,14.34,14.34,14.34,3
,2009-04-03 04:30,3,14.32,14.32,14.31,14.31,9
,2009-04-03 05:00,3,14.3,14.3,14.29,14.29,7
,2009-04-03 05:30,3,14.28,14.28,14.28,14.28,20
,2009-04-03 06:00,3,14.28,14.28,14.22,14.23,31
,2009-04-03 06:30,3,14.24,14.25,14.22,14.25,54
,2009-04-03 07:00,3,14.25,14.32,14.21,14.26,237
,2009-04-03 07:30,3,14.25,14.29,14.03,14.09,94
,2009-04-03 08:00,3,14.07,14.11,14.07,14.09,215
,2009-04-03 08:30,3,14.09,14.14,14.09,14.09,128
,2009-04-03 09:00,3,14.09,14.14,14.09,14.14,145
,2009-04-03 09:30,3,14.15,14.2,14.11,14.11,146
,2009-04-03 10:00,3,14.1,14.12,14.09,14.1,36
,2009-04-03 10:30,3,14.11,14.18,14.07,14.16,272
,2009-04-03 11:00,3,14.18,14.24,14.18,14.18,161
,2009-04-03 11:30,3,14.2,14.22,14.12,14.16,30
,2009-04-03 12:00,3,14.16,14.16,13.9,13.99,371
,2009-04-03 12:30,3,14.02,14.08,14.02,14.08,56
,2009-04-06 02:30,6,14.19,14.19,14.02,14.02,76
,2009-04-06 03:00,6,14.09,14.09,14.09,14.09,1
,2009-04-06 03:30,6,14.11,14.15,14.11,14.15,6
,2009-04-06 04:00,6,14.14,14.15,14.12,14.12,27
,2009-04-06 04:30,6,14.1,14.11,14.06,14.06,52
,2009-04-06 05:00,6,14.04,14.11,14.03,14.11,54
,2009-04-06 05:30,6,14.12,14.12,14.12,14.12,1
,2009-04-06 06:00,6,14.12,14.14,14.07,14.07,31
,2009-04-06 06:30,6,14.08,14.08,14.03,14.04,32
,2009-04-06 07:00,6,14.03,14.03,13.95,13.98,290
,2009-04-06 07:30,6,13.96,13.97,13.65,13.65,800
,2009-04-06 08:00,6,13.65,13.66,13.54,13.62,893
,2009-04-06 08:30,6,13.63,13.68,13.58,13.68,606
,2009-04-06 09:00,6,13.68,13.7,13.64,13.66,235
,2009-04-06 09:30,6,13.66,13.69,13.65,13.66,158
,2009-04-06 10:00,6,13.66,13.67,13.65,13.67,294
,2009-04-06 10:30,6,13.67,13.69,13.64,13.67,232
,2009-04-06 11:00,6,13.7,13.72,13.69,13.7,61
,2009-04-06 11:30,6,13.69,13.69,13.64,13.64,242
,2009-04-06 12:00,6,13.63,13.69,13.63,13.69,502
,2009-04-06 12:30,6,13.67,13.72,13.67,13.7,119
,2009-04-07 02:30,7,13.72,13.73,13.72,13.73,10
,2009-04-07 03:00,7,13.72,13.72,13.72,13.72,6
,2009-04-07 03:30,7,13.69,13.73,13.66,13.66,224
,2009-04-07 05:00,7,13.66,13.66,13.66,13.66,3
,2009-04-07 05:30,7,13.64,13.64,13.63,13.63,27
,2009-04-07 06:00,7,13.63,13.63,13.61,13.61,250
,2009-04-07 06:30,7,13.61,13.61,13.57,13.57,251
,2009-04-07 07:00,7,13.57,13.61,13.55,13.61,253
,2009-04-07 07:30,7,13.62,13.75,13.59,13.72,355
,2009-04-07 08:00,7,13.72,13.73,13.66,13.69,155
,2009-04-07 08:30,7,13.67,13.76,13.67,13.72,159
,2009-04-07 09:00,7,13.72,13.74,13.71,13.74,129
,2009-04-07 09:30,7,13.76,13.79,13.71,13.71,129
,2009-04-07 10:00,7,13.74,13.78,13.74,13.78,56
,2009-04-07 10:30,7,13.78,13.81,13.76,13.76,86
,2009-04-07 11:00,7,13.79,13.83,13.78,13.79,229
,2009-04-07 11:30,7,13.81,13.81,13.73,13.76,318
,2009-04-07 12:00,7,13.75,13.77,13.72,13.76,466
,2009-04-07 12:30,7,13.75,13.76,13.72,13.76,43
,2009-04-08 02:30,8,13.68,13.68,13.68,13.68,5
,2009-04-08 03:00,8,13.67,13.67,13.67,13.67,5
,2009-04-08 03:30,8,13.66,13.66,13.65,13.66,14
,2009-04-08 04:00,8,13.66,13.67,13.66,13.67,5
,2009-04-08 04:30,8,13.68,13.68,13.68,13.68,4
,2009-04-08 05:30,8,13.7,13.7,13.68,13.68,13
,2009-04-08 06:00,8,13.68,13.68,13.68,13.68,5
,2009-04-08 06:30,8,13.7,13.72,13.7,13.71,8
,2009-04-08 07:00,8,13.71,13.77,13.69,13.77,83
,2009-04-08 07:30,8,13.77,13.82,13.74,13.8,143
,2009-04-08 08:00,8,13.77,13.77,13.71,13.74,114
,2009-04-08 08:30,8,13.72,13.8,13.72,13.75,258
,2009-04-08 09:00,8,13.73,13.73,13.71,13.71,55
,2009-04-08 09:30,8,13.74,13.8,13.72,13.72,250
,2009-04-08 10:00,8,13.74,13.78,13.72,13.74,198
,2009-04-08 10:30,8,13.72,13.74,13.72,13.73,77
,2009-04-08 11:00,8,13.75,13.77,13.74,13.77,64
,2009-04-08 11:30,8,13.78,13.86,13.75,13.75,864
,2009-04-08 12:00,8,13.74,13.79,13.74,13.78,351
,2009-04-08 12:30,8,13.79,13.8,13.76,13.76,138
,2009-04-09 02:30,9,13.85,13.9,13.85,13.88,79
,2009-04-09 03:00,9,13.87,13.87,13.87,13.87,14
,2009-04-09 03:30,9,13.88,13.92,13.88,13.88,67
,2009-04-09 04:00,9,13.88,13.88,13.85,13.85,61
,2009-04-09 04:30,9,13.87,13.87,13.86,13.86,31
,2009-04-09 05:00,9,13.86,13.94,13.86,13.93,260
,2009-04-09 05:30,9,13.91,13.91,13.91,13.91,8
,2009-04-09 06:00,9,13.93,13.93,13.9,13.9,19
,2009-04-09 06:30,9,13.9,13.9,13.87,13.87,19
,2009-04-09 07:00,9,13.88,13.91,13.83,13.83,360
,2009-04-09 07:30,9,13.84,13.93,13.84,13.9,141
,2009-04-09 08:00,9,13.89,13.99,13.89,13.97,364
,2009-04-09 08:30,9,13.93,14.01,13.93,13.99,795
,2009-04-09 09:00,9,14,14,13.88,13.92,390
,2009-04-09 09:30,9,13.93,13.93,13.85,13.88,87
,2009-04-09 10:00,9,13.86,13.93,13.86,13.87,113
,2009-04-09 10:30,9,13.89,13.94,13.88,13.93,53
,2009-04-09 11:00,9,13.93,14.1,13.93,14.09,824
,2009-04-09 11:30,9,14.06,14.07,14.03,14.06,238
,2009-04-09 12:00,9,14.06,14.2,14.06,14.16,647
,2009-04-09 12:30,9,14.18,14.18,14.13,14.14,215
,2009-04-13 02:30,13,14.18,14.28,14.17,14.21,656
,2009-04-13 03:00,13,14.25,14.27,14.25,14.27,15
,2009-04-13 03:30,13,14.25,14.25,14.25,14.25,2
,2009-04-13 04:00,13,14.24,14.26,14.24,14.26,22
,2009-04-13 04:30,13,14.28,14.28,14.26,14.26,11
,2009-04-13 05:00,13,14.25,14.25,14.25,14.25,36
,2009-04-13 05:30,13,14.25,14.25,14.2,14.2,128
,2009-04-13 06:00,13,14.2,14.2,14.2,14.2,22
,2009-04-13 06:30,13,14.21,14.23,14.21,14.22,7
,2009-04-13 07:00,13,14.21,14.33,14.2,14.32,305
,2009-04-13 07:30,13,14.33,14.38,14.33,14.33,629
,2009-04-13 08:00,13,14.34,14.35,14.27,14.28,181
,2009-04-13 08:30,13,14.3,14.32,14.26,14.26,49
,2009-04-13 09:00,13,14.27,14.3,14.26,14.28,167
,2009-04-13 09:30,13,14.28,14.36,14.27,14.34,148
,2009-04-13 10:00,13,14.33,14.36,14.31,14.31,79
,2009-04-13 10:30,13,14.3,14.32,14.3,14.32,93
,2009-04-13 11:00,13,14.35,14.37,14.34,14.37,64
,2009-04-13 11:30,13,14.37,14.42,14.35,14.4,494
,2009-04-13 12:00,13,14.41,14.48,14.36,14.44,980
,2009-04-13 12:30,13,14.45,14.45,14.37,14.4,336
,2009-04-14 02:30,14,14.45,14.45,14.3,14.3,204
,2009-04-14 03:00,14,14.36,14.41,14.36,14.41,17
,2009-04-14 03:30,14,14.45,14.47,14.4,14.41,316
,2009-04-14 04:30,14,14.44,14.46,14.4,14.41,155
,2009-04-14 05:00,14,14.41,14.44,14.4,14.4,288
,2009-04-14 05:30,14,14.4,14.4,14.37,14.39,236
,2009-04-14 06:00,14,14.38,14.42,14.36,14.42,130
,2009-04-14 06:30,14,14.42,14.42,14.33,14.33,239
,2009-04-14 07:00,14,14.33,14.44,14.32,14.42,435
,2009-04-14 07:30,14,14.42,14.46,14.34,14.37,741
,2009-04-14 08:00,14,14.38,14.44,14.34,14.36,633
,2009-04-14 08:30,14,14.35,14.36,14.33,14.36,257
,2009-04-14 09:00,14,14.36,14.41,14.35,14.35,100
,2009-04-14 09:30,14,14.34,14.38,14.33,14.35,110
,2009-04-14 10:00,14,14.35,14.36,14.3,14.33,91
,2009-04-14 10:30,14,14.35,14.39,14.31,14.39,335
,2009-04-14 11:00,14,14.38,14.38,14.27,14.33,400
,2009-04-14 11:30,14,14.34,14.39,14.31,14.36,506
,2009-04-14 12:00,14,14.36,14.39,14.34,14.36,492
,2009-04-14 12:30,14,14.35,14.42,14.35,14.4,48
,2009-04-15 02:30,15,14.28,14.33,14.2,14.33,19
,2009-04-15 03:00,15,14.34,14.34,14.34,14.34,10
,2009-04-15 03:30,15,14.34,14.34,14.34,14.34,4
,2009-04-15 04:00,15,14.38,14.4,14.38,14.38,89
,2009-04-15 04:30,15,14.38,14.4,14.38,14.4,62
,2009-04-15 05:00,15,14.38,14.38,14.38,14.38,1
,2009-04-15 05:30,15,14.38,14.39,14.38,14.39,35
,2009-04-15 06:00,15,14.38,14.39,14.37,14.37,28
,2009-04-15 06:30,15,14.37,14.39,14.36,14.37,75
,2009-04-15 07:00,15,14.38,14.42,14.34,14.4,309
,2009-04-15 07:30,15,14.4,14.4,14.35,14.38,164
,2009-04-15 08:00,15,14.37,14.39,14.34,14.39,388
,2009-04-15 08:30,15,14.39,14.39,14.26,14.27,406
,2009-04-15 09:00,15,14.26,14.31,14.25,14.26,201
,2009-04-15 09:30,15,14.25,14.25,14.18,14.23,725
,2009-04-15 10:00,15,14.23,14.28,14.19,14.27,252
,2009-04-15 10:30,15,14.27,14.3,14.22,14.3,148
,2009-04-15 11:00,15,14.3,14.32,14.23,14.25,216
,2009-04-15 11:30,15,14.26,14.33,14.26,14.3,146
,2009-04-15 12:00,15,14.3,14.32,14.28,14.32,285
,2009-04-15 12:30,15,14.31,14.31,14.27,14.28,354
,2009-04-16 02:30,16,14.32,14.32,14.32,14.32,1
,2009-04-16 03:00,16,14.25,14.26,14.25,14.26,2
,2009-04-16 03:30,16,14.26,14.26,14.24,14.24,3
,2009-04-16 04:00,16,14.23,14.23,14.09,14.09,107
,2009-04-16 04:30,16,14.1,14.11,14,14.04,499
,2009-04-16 05:00,16,14,14.04,13.99,14.04,54
,2009-04-16 05:30,16,14.04,14.11,14.04,14.04,224
,2009-04-16 06:00,16,14.02,14.07,14.01,14.07,41
,2009-04-16 06:30,16,14.07,14.1,14.07,14.09,78
,2009-04-16 07:00,16,14.1,14.14,14.06,14.12,213
,2009-04-16 07:30,16,14.13,14.16,14.1,14.12,93
,2009-04-16 08:00,16,14.12,14.15,14.1,14.13,204
,2009-04-16 08:30,16,14.14,14.15,14.06,14.1,195
,2009-04-16 09:00,16,14.11,14.15,14.07,14.15,175
,2009-04-16 09:30,16,14.15,14.16,14.06,14.07,357
,2009-04-16 10:00,16,14.08,14.1,14.07,14.09,98
,2009-04-16 10:30,16,14.1,14.11,14.05,14.1,147
,2009-04-16 11:00,16,14.1,14.1,14.08,14.09,346
,2009-04-16 11:30,16,14.1,14.1,14.03,14.06,980
,2009-04-16 12:00,16,14.06,14.11,14.06,14.09,502
,2009-04-16 12:30,16,14.09,14.14,14.03,14.14,327
,2009-04-17 02:30,17,14.1,14.16,14.02,14.04,20
,2009-04-17 03:00,17,14,14,13.98,14,18
,2009-04-17 03:30,17,14.02,14.05,13.99,13.99,24
,2009-04-17 04:00,17,13.99,13.99,13.98,13.98,15
,2009-04-17 04:30,17,14.02,14.02,14.02,14.02,9
,2009-04-17 05:00,17,14.03,14.03,14.02,14.02,2
,2009-04-17 05:30,17,14.02,14.02,14,14.02,19
,2009-04-17 06:00,17,14.08,14.1,14.05,14.05,11
,2009-04-17 06:30,17,14.04,14.04,13.97,13.99,56
,2009-04-17 07:00,17,13.97,14.04,13.96,14.02,166
,2009-04-17 07:30,17,14.02,14.04,14,14.04,109
,2009-04-17 08:00,17,14.02,14.09,14.02,14.08,191
,2009-04-17 08:30,17,14.07,14.15,14.04,14.13,331
,2009-04-17 09:00,17,14.13,14.28,14.13,14.28,787
,2009-04-17 09:30,17,14.28,14.33,14.27,14.33,313
,2009-04-17 10:00,17,14.33,14.33,14.23,14.33,1338
,2009-04-17 10:30,17,14.34,14.43,14.34,14.38,952
,2009-04-17 11:00,17,14.37,14.49,14.37,14.49,1076
,2009-04-17 11:30,17,14.48,14.48,14.3,14.42,402
,2009-04-17 12:00,17,14.42,14.43,14.23,14.36,436
,2009-04-17 12:30,17,14.37,14.37,14.28,14.3,38
,2009-04-20 02:30,20,14.35,14.35,14.29,14.33,13
,2009-04-20 03:00,20,14.32,14.32,14.32,14.32,5
,2009-04-20 03:30,20,14.34,14.35,14.34,14.35,15
,2009-04-20 04:00,20,14.26,14.26,14.26,14.26,2
,2009-04-20 04:30,20,14.26,14.26,14.26,14.26,14
,2009-04-20 05:00,20,14.23,14.23,14.11,14.11,89
,2009-04-20 05:30,20,14.12,14.18,14.12,14.18,17
,2009-04-20 06:00,20,14.14,14.14,14.14,14.14,1
,2009-04-20 06:30,20,14.16,14.21,14.16,14.2,48
,2009-04-20 07:00,20,14.2,14.22,14.09,14.12,370
,2009-04-20 07:30,20,14.14,14.16,14.06,14.09,99
,2009-04-20 08:00,20,14.08,14.11,14.07,14.11,204
,2009-04-20 08:30,20,14.11,14.13,14.08,14.08,123
,2009-04-20 09:00,20,14.08,14.09,14.05,14.07,245
,2009-04-20 09:30,20,14.07,14.09,13.99,14.08,616
,2009-04-20 10:00,20,14.08,14.12,14,14.09,318
,2009-04-20 10:30,20,14.1,14.1,14.05,14.05,45
,2009-04-20 11:00,20,14.06,14.07,14.05,14.07,53
,2009-04-20 11:30,20,14.06,14.06,14.03,14.05,79
,2009-04-20 12:00,20,14.05,14.06,14,14.04,676
,2009-04-20 12:30,20,14.01,14.05,14.01,14.03,40
,2009-04-21 02:30,21,14.04,14.05,14.03,14.05,30
,2009-04-21 03:00,21,14.07,14.07,14.07,14.07,3
,2009-04-21 03:30,21,14.11,14.11,14.11,14.11,3
,2009-04-21 04:00,21,14.11,14.12,14.07,14.09,87
,2009-04-21 04:30,21,14.11,14.11,14.08,14.08,14
,2009-04-21 05:00,21,14.07,14.08,14.06,14.08,46
,2009-04-21 05:30,21,14.08,14.08,14.07,14.07,12
,2009-04-21 06:00,21,14.05,14.05,14.01,14.05,72
,2009-04-21 06:30,21,14.04,14.05,14.02,14.03,65
,2009-04-21 07:00,21,14.04,14.05,13.96,13.98,478
,2009-04-21 07:30,21,13.98,14,13.95,13.97,510
,2009-04-21 08:00,21,13.95,13.95,13.8,13.85,618
,2009-04-21 08:30,21,13.85,13.9,13.82,13.85,701
,2009-04-21 09:00,21,13.85,13.9,13.84,13.87,752
,2009-04-21 09:30,21,13.88,13.95,13.87,13.95,232
,2009-04-21 10:00,21,13.96,14.06,13.96,13.98,240
,2009-04-21 10:30,21,14.05,14.07,13.99,14.07,67
,2009-04-21 11:00,21,14.09,14.16,14.06,14.07,255
,2009-04-21 11:30,21,14.09,14.14,14.09,14.09,60
,2009-04-21 12:00,21,14.09,14.21,14.09,14.14,315
,2009-04-21 12:30,21,14.14,14.2,14.14,14.2,41
,2009-04-22 02:30,22,14.16,14.16,14.09,14.09,20
,2009-04-22 03:00,22,14.11,14.12,14.11,14.12,3
,2009-04-22 03:30,22,14.12,14.18,14.11,14.18,51
,2009-04-22 04:00,22,14.18,14.18,14.18,14.18,28
,2009-04-22 04:30,22,14.13,14.17,14.11,14.17,52
,2009-04-22 05:00,22,14.14,14.17,14.13,14.16,84
,2009-04-22 05:30,22,14.14,14.15,14.14,14.15,76
,2009-04-22 06:00,22,14.15,14.15,14.1,14.11,65
,2009-04-22 06:30,22,14.11,14.12,14.11,14.11,54
,2009-04-22 07:00,22,14.11,14.18,14.04,14.15,329
,2009-04-22 07:30,22,14.13,14.14,14.08,14.1,100
,2009-04-22 08:00,22,14.1,14.15,14.1,14.15,93
,2009-04-22 08:30,22,14.16,14.23,14.14,14.17,295
,2009-04-22 09:00,22,14.17,14.29,14.17,14.24,646
,2009-04-22 09:30,22,14.24,14.26,14.21,14.23,152
,2009-04-22 10:00,22,14.21,14.26,14.19,14.25,346
,2009-04-22 10:30,22,14.25,14.26,14.18,14.24,463
,2009-04-22 11:00,22,14.24,14.24,14.19,14.19,280
,2009-04-22 11:30,22,14.19,14.19,14.16,14.18,36
,2009-04-22 12:00,22,14.18,14.23,14.15,14.23,103
,2009-04-22 12:30,22,14.22,14.24,14.22,14.23,72
,2009-04-23 02:30,23,14.13,14.23,14.13,14.21,5
,2009-04-23 03:30,23,14.21,14.21,14.21,14.21,15
,2009-04-23 04:00,23,14.2,14.27,14.2,14.27,14
,2009-04-23 04:30,23,14.26,14.33,14.26,14.33,35
,2009-04-23 05:00,23,14.3,14.3,14.27,14.28,14
,2009-04-23 05:30,23,14.27,14.3,14.26,14.26,78
,2009-04-23 06:00,23,14.26,14.3,14.26,14.3,16
,2009-04-23 06:30,23,14.31,14.32,14.29,14.3,20
,2009-04-23 07:00,23,14.28,14.4,14.27,14.35,388
,2009-04-23 07:30,23,14.34,14.35,14.3,14.32,477
,2009-04-23 08:00,23,14.32,14.36,14.29,14.32,523
,2009-04-23 08:30,23,14.33,14.33,14.29,14.31,152
,2009-04-23 09:00,23,14.29,14.33,14.29,14.3,312
,2009-04-23 09:30,23,14.3,14.32,14.29,14.31,205
,2009-04-23 10:00,23,14.3,14.31,14.29,14.31,186
,2009-04-23 10:30,23,14.31,14.32,14.27,14.28,227
,2009-04-23 11:00,23,14.28,14.29,14.25,14.25,278
,2009-04-23 11:30,23,14.26,14.28,14.25,14.27,122
,2009-04-23 12:00,23,14.28,14.31,14.25,14.31,392
,2009-04-23 12:30,23,14.31,14.31,14.24,14.29,449
,2009-04-24 02:30,24,14.29,14.29,14.26,14.28,106
,2009-04-24 03:30,24,14.27,14.27,14.27,14.27,5
,2009-04-24 04:00,24,14.28,14.3,14.28,14.29,32
,2009-04-24 04:30,24,14.3,14.32,14.29,14.31,29
,2009-04-24 05:00,24,14.32,14.32,14.32,14.32,28
,2009-04-24 05:30,24,14.31,14.34,14.28,14.32,168
,2009-04-24 06:00,24,14.33,14.35,14.32,14.33,139
,2009-04-24 06:30,24,14.32,14.38,14.32,14.36,231
,2009-04-24 07:00,24,14.36,14.38,14.34,14.37,278
,2009-04-24 07:30,24,14.38,14.49,14.37,14.45,581
,2009-04-24 08:00,24,14.45,14.48,14.41,14.45,429
,2009-04-24 08:30,24,14.44,14.48,14.38,14.42,180
,2009-04-24 09:00,24,14.43,14.43,14.4,14.41,115
,2009-04-24 09:30,24,14.43,14.43,14.42,14.42,55
,2009-04-24 10:00,24,14.43,14.47,14.43,14.44,191
,2009-04-24 10:30,24,14.46,14.69,14.46,14.65,2984
,2009-04-24 11:00,24,14.67,14.72,14.63,14.65,1284
,2009-04-24 11:30,24,14.64,14.64,14.51,14.6,1126
,2009-04-24 12:00,24,14.59,14.74,14.53,14.74,859
,2009-04-24 12:30,24,14.73,14.73,14.62,14.66,331
,2009-04-27 02:30,27,14.4,14.54,14.4,14.51,513
,2009-04-27 03:00,27,14.51,14.51,14.48,14.49,31
,2009-04-27 03:30,27,14.5,14.53,14.48,14.48,157
,2009-04-27 04:00,27,14.55,14.55,14.47,14.47,87
,2009-04-27 04:30,27,14.48,14.5,14.47,14.5,57
,2009-04-27 05:00,27,14.5,14.62,14.5,14.58,258
,2009-04-27 05:30,27,14.59,14.65,14.58,14.65,269
,2009-04-27 06:00,27,14.65,14.68,14.65,14.67,137
,2009-04-27 06:30,27,14.67,14.68,14.66,14.68,136
,2009-04-27 07:00,27,14.68,14.7,14.5,14.5,592
,2009-04-27 07:30,27,14.46,14.51,14.41,14.48,716
,2009-04-27 08:00,27,14.46,14.52,14.43,14.5,121
,2009-04-27 08:30,27,14.51,14.54,14.5,14.53,93
,2009-04-27 09:00,27,14.55,14.6,14.53,14.59,480
,2009-04-27 09:30,27,14.59,14.61,14.58,14.61,311
,2009-04-27 10:00,27,14.62,14.62,14.58,14.6,46
,2009-04-27 10:30,27,14.61,14.63,14.5,14.55,952
,2009-04-27 11:00,27,14.55,14.61,14.54,14.56,134
,2009-04-27 11:30,27,14.56,14.56,14.54,14.54,36
,2009-04-27 12:00,27,14.53,14.53,14.44,14.49,241
,2009-04-27 12:30,27,14.49,14.52,14.45,14.45,291
,2009-04-28 02:30,28,14.48,14.51,14.47,14.48,49
,2009-04-28 03:00,28,14.49,14.49,14.49,14.49,4
,2009-04-28 03:30,28,14.48,14.48,14.47,14.48,18
,2009-04-28 04:00,28,14.5,14.53,14.5,14.53,7
,2009-04-28 04:30,28,14.5,14.52,14.5,14.52,15
,2009-04-28 05:00,28,14.49,14.5,14.49,14.5,25
,2009-04-28 05:30,28,14.5,14.5,14.49,14.5,19
,2009-04-28 06:00,28,14.5,14.5,14.46,14.47,39
,2009-04-28 06:30,28,14.47,14.48,14.43,14.47,82
,2009-04-28 07:00,28,14.48,14.53,14.4,14.44,693
,2009-04-28 07:30,28,14.44,14.44,14.39,14.39,174
,2009-04-28 08:00,28,14.41,14.46,14.37,14.43,286
,2009-04-28 08:30,28,14.45,14.52,14.43,14.49,563
,2009-04-28 09:00,28,14.5,14.52,14.45,14.52,70
,2009-04-28 09:30,28,14.52,14.59,14.49,14.51,539
,2009-04-28 10:00,28,14.51,14.59,14.51,14.58,136
,2009-04-28 10:30,28,14.58,14.67,14.58,14.65,922
,2009-04-28 11:00,28,14.65,14.66,14.58,14.61,948
,2009-04-28 11:30,28,14.61,14.66,14.61,14.61,772
,2009-04-28 12:00,28,14.62,14.69,14.6,14.69,371
,2009-04-28 12:30,28,14.69,14.72,14.68,14.72,423
,2009-04-29 02:30,29,14.7,14.74,14.7,14.72,190
,2009-04-29 03:00,29,14.72,14.72,14.68,14.68,28
,2009-04-29 03:30,29,14.67,14.67,14.67,14.67,1
,2009-04-29 04:00,29,14.67,14.72,14.67,14.7,9
,2009-04-29 04:30,29,14.68,14.74,14.68,14.74,62
,2009-04-29 05:00,29,14.73,14.74,14.72,14.72,29
,2009-04-29 05:30,29,14.75,14.75,14.74,14.75,148
,2009-04-29 06:00,29,14.75,14.76,14.74,14.76,323
,2009-04-29 06:30,29,14.76,14.77,14.73,14.77,19
,2009-04-29 07:00,29,14.73,14.77,14.65,14.68,219
,2009-04-29 07:30,29,14.67,14.7,14.6,14.64,297
,2009-04-29 08:00,29,14.64,14.64,14.53,14.58,727
,2009-04-29 08:30,29,14.6,14.64,14.57,14.63,345
,2009-04-29 09:00,29,14.63,14.64,14.58,14.64,106
,2009-04-29 09:30,29,14.65,14.71,14.6,14.65,509
,2009-04-29 10:00,29,14.64,14.64,14.57,14.64,130
,2009-04-29 10:30,29,14.64,14.69,14.61,14.61,171
,2009-04-29 11:00,29,14.62,14.67,14.59,14.67,263
,2009-04-29 11:30,29,14.67,14.69,14.65,14.69,79
,2009-04-29 12:00,29,14.69,14.78,14.68,14.75,381
,2009-04-29 12:30,29,14.76,14.77,14.74,14.77,201
,2009-04-30 02:30,30,14.74,14.76,14.74,14.76,55
,2009-04-30 03:00,30,14.74,14.76,14.74,14.76,34
,2009-04-30 03:30,30,14.77,14.79,14.77,14.79,91
,2009-04-30 04:00,30,14.79,14.8,14.78,14.78,208
,2009-04-30 05:30,30,14.79,14.81,14.79,14.81,82
,2009-04-30 06:00,30,14.81,14.86,14.8,14.85,494
,2009-04-30 06:30,30,14.85,14.85,14.8,14.8,25
,2009-04-30 07:00,30,14.81,14.83,14.76,14.81,146
,2009-04-30 07:30,30,14.82,14.82,14.72,14.72,254
,2009-04-30 08:00,30,14.75,14.76,14.7,14.73,182
,2009-04-30 08:30,30,14.74,14.8,14.74,14.78,76
,2009-04-30 09:00,30,14.8,14.82,14.8,14.82,86
,2009-04-30 09:30,30,14.81,14.81,14.77,14.81,241
,2009-04-30 10:00,30,14.8,14.89,14.8,14.87,1050
,2009-04-30 10:30,30,14.88,14.91,14.81,14.84,718
,2009-04-30 11:00,30,14.85,14.91,14.85,14.91,181
,2009-04-30 11:30,30,14.91,14.92,14.87,14.92,116
,2009-04-30 12:00,30,14.91,14.97,14.89,14.96,935
,2009-04-30 12:30,30,14.95,14.99,14.89,14.89,639
,2009-05-01 02:30,1,14.95,14.95,14.88,14.95,37
,2009-05-01 03:00,1,14.96,14.97,14.96,14.97,16
,2009-05-01 03:30,1,14.96,15,14.96,14.96,85
,2009-05-01 04:00,1,14.98,14.99,14.98,14.98,33
,2009-05-01 04:30,1,14.99,15.02,14.99,15.01,498
,2009-05-01 05:00,1,15.01,15.04,15.01,15.04,87
,2009-05-01 05:30,1,15.02,15.06,15.02,15.05,126
,2009-05-01 06:00,1,15.06,15.09,15.06,15.07,82
,2009-05-01 06:30,1,15.08,15.1,15.08,15.1,137
,2009-05-01 07:00,1,15.1,15.42,15.1,15.3,2561
,2009-05-01 07:30,1,15.33,15.34,15.22,15.27,406
,2009-05-01 08:00,1,15.27,15.27,15.22,15.22,241
,2009-05-01 08:30,1,15.21,15.24,15.18,15.2,841
,2009-05-01 09:00,1,15.14,15.26,15.14,15.26,547
,2009-05-01 09:30,1,15.25,15.32,15.25,15.29,995
,2009-05-01 10:00,1,15.3,15.33,15.27,15.31,753
,2009-05-01 10:30,1,15.32,15.4,15.25,15.25,782
,2009-05-01 11:00,1,15.27,15.4,15.23,15.39,843
,2009-05-01 11:30,1,15.4,15.43,15.35,15.42,929
,2009-05-01 12:00,1,15.43,15.63,15.41,15.55,1223
,2009-05-01 12:30,1,15.53,15.53,15.35,15.4,990
,2009-05-04 02:30,4,15.48,15.49,15.45,15.47,41
,2009-05-04 03:00,4,15.47,15.54,15.47,15.54,27
,2009-05-04 03:30,4,15.54,15.54,15.52,15.54,17
,2009-05-04 04:00,4,15.51,15.53,15.51,15.51,9
,2009-05-04 04:30,4,15.51,15.51,15.28,15.33,237
,2009-05-04 05:00,4,15.35,15.45,15.33,15.45,20
,2009-05-04 05:30,4,15.45,15.48,15.45,15.45,48
,2009-05-04 06:00,4,15.48,15.5,15.47,15.49,49
,2009-05-04 06:30,4,15.47,15.51,15.47,15.51,239
,2009-05-04 07:00,4,15.5,15.59,15.49,15.53,562
,2009-05-04 07:30,4,15.51,15.54,15.41,15.41,422
,2009-05-04 08:00,4,15.43,15.47,15.4,15.47,130
,2009-05-04 08:30,4,15.47,15.51,15.47,15.5,592
,2009-05-04 09:00,4,15.51,15.51,15.47,15.5,196
,2009-05-04 09:30,4,15.49,15.51,15.45,15.5,228
,2009-05-04 10:00,4,15.5,15.52,15.43,15.44,388
,2009-05-04 10:30,4,15.44,15.45,15.41,15.45,154
,2009-05-04 11:00,4,15.47,15.47,15.47,15.47,16
,2009-05-04 11:30,4,15.43,15.44,15.4,15.42,176
,2009-05-04 12:00,4,15.41,15.55,15.4,15.55,503
,2009-05-04 12:30,4,15.54,15.55,15.51,15.53,145
,2009-05-05 02:30,5,15.54,15.54,15.52,15.53,25
,2009-05-05 03:30,5,15.52,15.52,15.48,15.48,2
,2009-05-05 05:00,5,15.5,15.5,15.48,15.49,8
,2009-05-05 05:30,5,15.43,15.47,15.43,15.47,50
,2009-05-05 06:00,5,15.44,15.44,15.39,15.39,87
,2009-05-05 06:30,5,15.38,15.48,15.3,15.47,1148
,2009-05-05 07:00,5,15.47,15.49,15.4,15.4,291
,2009-05-05 07:30,5,15.42,15.55,15.36,15.53,930
,2009-05-05 08:00,5,15.51,15.51,15.37,15.38,321
,2009-05-05 08:30,5,15.39,15.44,15.37,15.42,494
,2009-05-05 09:00,5,15.42,15.49,15.41,15.43,341
,2009-05-05 09:30,5,15.46,15.46,15.31,15.32,612
,2009-05-05 10:00,5,15.32,15.47,15.32,15.44,266
,2009-05-05 10:30,5,15.47,15.57,15.44,15.48,425
,2009-05-05 11:00,5,15.49,15.79,15.46,15.77,2991
,2009-05-05 11:30,5,15.77,15.81,15.68,15.81,1153
,2009-05-05 12:00,5,15.8,15.83,15.71,15.71,925
,2009-05-05 12:30,5,15.71,15.72,15.61,15.61,499
,2009-05-06 02:30,6,15.6,15.69,15.58,15.63,124
,2009-05-06 03:00,6,15.65,15.65,15.65,15.65,5
,2009-05-06 03:30,6,15.65,15.69,15.63,15.68,15
,2009-05-06 04:00,6,15.7,15.7,15.68,15.7,30
,2009-05-06 04:30,6,15.7,15.72,15.69,15.72,47
,2009-05-06 05:00,6,15.72,15.73,15.72,15.73,65
,2009-05-06 05:30,6,15.73,15.73,15.73,15.73,4
,2009-05-06 06:00,6,15.73,15.76,15.73,15.76,133
,2009-05-06 06:30,6,15.77,15.79,15.72,15.74,189
,2009-05-06 07:00,6,15.75,15.77,15.68,15.72,378
,2009-05-06 07:30,6,15.72,15.8,15.72,15.79,340
,2009-05-06 08:00,6,15.8,15.9,15.8,15.82,1789
,2009-05-06 08:30,6,15.81,15.82,15.69,15.73,784
,2009-05-06 09:00,6,15.73,15.73,15.61,15.67,630
,2009-05-06 09:30,6,15.68,15.83,15.66,15.82,682
,2009-05-06 10:00,6,15.85,15.86,15.8,15.85,367
,2009-05-06 10:30,6,15.85,15.92,15.82,15.89,533
,2009-05-06 11:00,6,15.9,15.9,15.83,15.85,523
,2009-05-06 11:30,6,15.85,15.92,15.85,15.91,823
,2009-05-06 12:00,6,15.93,15.93,15.82,15.89,293
,2009-05-06 12:30,6,15.87,15.94,15.86,15.9,205
,2009-05-07 02:30,7,15.9,15.9,15.77,15.9,55
,2009-05-07 03:00,7,15.9,15.93,15.9,15.93,106
,2009-05-07 03:30,7,15.95,15.95,15.92,15.94,109
,2009-05-07 04:00,7,15.94,15.95,15.94,15.94,236
,2009-05-07 04:30,7,15.95,16.07,15.95,16.04,1711
,2009-05-07 05:00,7,16.04,16.1,16.04,16.08,377
,2009-05-07 05:30,7,16.08,16.08,16.05,16.07,177
,2009-05-07 06:00,7,16.06,16.07,16.01,16.06,144
,2009-05-07 06:30,7,16.07,16.1,16.05,16.1,32
,2009-05-07 07:00,7,16.09,16.11,16.05,16.07,1093
,2009-05-07 07:30,7,16.07,16.08,15.99,16.06,1075
,2009-05-07 08:00,7,16.06,16.1,16.05,16.09,381
,2009-05-07 08:30,7,16.06,16.09,15.99,16,1390
,2009-05-07 09:00,7,16,16.05,15.98,15.99,1273
,2009-05-07 09:30,7,16,16.05,15.95,16.01,1052
,2009-05-07 10:00,7,16.01,16.01,15.9,15.92,705
,2009-05-07 10:30,7,15.93,16,15.86,16,414
,2009-05-07 11:00,7,16,16.05,16,16.02,453
,2009-05-07 11:30,7,16.01,16.04,15.98,16.03,378
,2009-05-07 12:00,7,16.03,16.05,15.95,16.04,1090
,2009-05-07 12:30,7,16.02,16.04,15.93,15.99,346
,2009-05-08 02:30,8,15.95,16.05,15.95,16.05,57
,2009-05-08 03:00,8,16.04,16.04,16.04,16.04,3
,2009-05-08 03:30,8,16.02,16.04,15.98,16,80
,2009-05-08 04:00,8,16,16.01,15.99,15.99,33
,2009-05-08 04:30,8,16.01,16.01,15.99,15.99,15
,2009-05-08 05:00,8,15.97,15.97,15.86,15.88,128
,2009-05-08 05:30,8,15.9,15.99,15.9,15.99,51
,2009-05-08 06:00,8,15.98,16.02,15.95,16.01,135
,2009-05-08 06:30,8,16.02,16.05,15.92,15.95,102
,2009-05-08 07:00,8,15.97,16.04,15.94,15.95,230
,2009-05-08 07:30,8,15.95,16.01,15.93,15.99,559
,2009-05-08 08:00,8,16.01,16.01,15.93,15.93,335
,2009-05-08 08:30,8,15.93,16,15.9,15.95,462
,2009-05-08 09:00,8,15.94,15.94,15.85,15.9,853
,2009-05-08 09:30,8,15.9,16,15.9,15.99,271
,2009-05-08 10:00,8,15.98,16.01,15.89,15.93,1154
,2009-05-08 10:30,8,15.93,15.94,15.85,15.87,386
,2009-05-08 11:00,8,15.87,15.9,15.82,15.9,575
,2009-05-08 11:30,8,15.89,15.94,15.77,15.78,233
,2009-05-08 12:00,8,15.8,15.88,15.79,15.83,379
,2009-05-08 12:30,8,15.82,15.84,15.78,15.84,136
,2009-05-11 02:30,11,15.81,15.86,15.69,15.74,71
,2009-05-11 03:00,11,15.73,15.75,15.73,15.73,15
,2009-05-11 03:30,11,15.74,15.74,15.65,15.65,48
,2009-05-11 04:00,11,15.65,15.71,15.62,15.71,116
,2009-05-11 04:30,11,15.71,15.71,15.66,15.71,53
,2009-05-11 05:00,11,15.7,15.71,15.7,15.7,9
,2009-05-11 05:30,11,15.7,15.71,15.68,15.68,16
,2009-05-11 06:00,11,15.7,15.71,15.67,15.67,3
,2009-05-11 06:30,11,15.67,15.73,15.65,15.7,141
,2009-05-11 07:00,11,15.73,15.82,15.72,15.77,600
,2009-05-11 07:30,11,15.78,15.9,15.76,15.79,717
,2009-05-11 08:00,11,15.79,15.81,15.73,15.81,178
,2009-05-11 08:30,11,15.81,15.82,15.73,15.8,156
,2009-05-11 09:00,11,15.78,15.87,15.74,15.84,173
,2009-05-11 09:30,11,15.84,15.96,15.81,15.9,764
,2009-05-11 10:00,11,15.9,16.2,15.88,16.1,2878
,2009-05-11 10:30,11,16.12,16.13,16.06,16.1,1068
,2009-05-11 11:00,11,16.09,16.12,16.02,16.02,454
,2009-05-11 11:30,11,16.02,16.1,15.96,16.09,338
,2009-05-11 12:00,11,16.08,16.15,16.03,16.14,460
,2009-05-11 12:30,11,16.14,16.2,16.1,16.2,515
,2009-05-12 02:30,12,16.13,16.5,16.13,16.42,1899
,2009-05-12 03:00,12,16.42,16.47,16.4,16.45,129
,2009-05-12 03:30,12,16.43,16.44,16.37,16.42,195
,2009-05-12 04:00,12,16.47,16.5,16.47,16.49,73
,2009-05-12 04:30,12,16.43,16.44,16.43,16.43,35
,2009-05-12 05:00,12,16.44,16.44,16.35,16.36,189
,2009-05-12 05:30,12,16.35,16.39,16.33,16.37,191
,2009-05-12 06:00,12,16.38,16.45,16.35,16.4,296
,2009-05-12 06:30,12,16.4,16.41,16.37,16.4,229
,2009-05-12 07:00,12,16.41,16.5,16.39,16.5,1263
,2009-05-12 07:30,12,16.5,16.5,16.45,16.47,1178
,2009-05-12 08:00,12,16.46,16.51,16.45,16.47,765
,2009-05-12 08:30,12,16.46,16.51,16.36,16.36,801
,2009-05-12 09:00,12,16.35,16.38,16.3,16.33,1283
,2009-05-12 09:30,12,16.32,16.37,16.31,16.35,388
,2009-05-12 10:00,12,16.36,16.38,16.22,16.27,836
,2009-05-12 10:30,12,16.28,16.33,16.26,16.27,174
,2009-05-12 11:00,12,16.28,16.34,16.18,16.18,713
,2009-05-12 11:30,12,16.18,16.26,16.1,16.23,976
,2009-05-12 12:00,12,16.24,16.41,16.23,16.35,1012
,2009-05-12 12:30,12,16.35,16.39,16.31,16.37,178
,2009-05-13 02:30,13,16.37,16.37,16.32,16.33,218
,2009-05-13 03:00,13,16.3,16.32,16.27,16.32,89
,2009-05-13 03:30,13,16.3,16.33,16.3,16.33,54
,2009-05-13 04:00,13,16.31,16.33,16.3,16.31,103
,2009-05-13 04:30,13,16.31,16.31,16.3,16.31,36
,2009-05-13 05:00,13,16.29,16.31,16.28,16.29,37
,2009-05-13 05:30,13,16.29,16.29,16.18,16.25,264
,2009-05-13 06:00,13,16.25,16.26,16.23,16.25,115
,2009-05-13 06:30,13,16.26,16.29,16.25,16.28,191
,2009-05-13 07:00,13,16.28,16.37,16.27,16.32,358
,2009-05-13 07:30,13,16.31,16.31,16.16,16.25,680
,2009-05-13 08:00,13,16.26,16.3,16.24,16.27,242
,2009-05-13 08:30,13,16.25,16.26,16.2,16.23,326
,2009-05-13 09:00,13,16.2,16.26,16.13,16.18,775
,2009-05-13 09:30,13,16.24,16.28,16.2,16.21,307
,2009-05-13 10:00,13,16.21,16.26,16.21,16.23,108
,2009-05-13 10:30,13,16.22,16.22,16.17,16.18,289
,2009-05-13 11:00,13,16.18,16.19,16.15,16.18,300
,2009-05-13 11:30,13,16.18,16.2,16.17,16.18,474
,2009-05-13 12:00,13,16.19,16.2,16.11,16.17,445
,2009-05-13 12:30,13,16.17,16.17,16.08,16.16,485
,2009-05-14 02:30,14,16.09,16.09,15.95,16.02,587
,2009-05-14 03:00,14,16.04,16.04,16.01,16.02,17
,2009-05-14 03:30,14,16.01,16.04,16,16.02,100
,2009-05-14 04:00,14,16.02,16.06,16.02,16.03,66
,2009-05-14 04:30,14,16.03,16.06,16.03,16.06,5
,2009-05-14 05:00,14,16.08,16.12,16.08,16.1,61
,2009-05-14 05:30,14,16.11,16.11,16.1,16.1,5
,2009-05-14 06:00,14,16.09,16.09,16.01,16.02,72
,2009-05-14 06:30,14,16.04,16.06,16.04,16.06,22
,2009-05-14 07:00,14,16.05,16.11,16.04,16.11,180
,2009-05-14 07:30,14,16.1,16.13,16.06,16.12,358
,2009-05-14 08:00,14,16.11,16.26,16.11,16.18,1883
,2009-05-14 08:30,14,16.2,16.25,16.16,16.18,281
,2009-05-14 09:00,14,16.18,16.25,16.18,16.22,185
,2009-05-14 09:30,14,16.21,16.24,16.2,16.2,164
,2009-05-14 10:00,14,16.2,16.25,16.18,16.18,283
,2009-05-14 10:30,14,16.2,16.2,16.05,16.11,639
,2009-05-14 11:00,14,16.11,16.19,16.1,16.18,263
,2009-05-14 11:30,14,16.18,16.21,16.15,16.15,445
,2009-05-14 12:00,14,16.14,16.26,16.13,16.26,422
,2009-05-14 12:30,14,16.26,16.3,16.24,16.28,456
,2009-05-15 02:30,15,16.25,16.26,16.1,16.22,110
,2009-05-15 03:00,15,16.24,16.24,16.22,16.24,13
,2009-05-15 03:30,15,16.23,16.27,16.23,16.26,54
,2009-05-15 04:00,15,16.25,16.29,16.25,16.26,45
,2009-05-15 04:30,15,16.26,16.29,16.26,16.28,56
,2009-05-15 05:00,15,16.26,16.27,16.2,16.21,92
,2009-05-15 05:30,15,16.22,16.24,16.22,16.23,48
,2009-05-15 06:00,15,16.23,16.23,16.19,16.19,388
,2009-05-15 06:30,15,16.19,16.2,16.13,16.2,216
,2009-05-15 07:00,15,16.2,16.26,16.17,16.23,232
,2009-05-15 07:30,15,16.23,16.23,16.1,16.14,564
,2009-05-15 08:00,15,16.14,16.14,15.79,15.93,4063
,2009-05-15 08:30,15,15.93,16.04,15.93,16.03,346
,2009-05-15 09:00,15,16,16.03,15.98,16.03,336
,2009-05-15 09:30,15,16.03,16.05,16.01,16.03,362
,2009-05-15 10:00,15,16.02,16.05,15.99,15.99,614
,2009-05-15 10:30,15,15.99,15.99,15.88,15.88,689
,2009-05-15 11:00,15,15.88,15.89,15.83,15.88,672
,2009-05-15 11:30,15,15.88,15.9,15.79,15.82,392
,2009-05-15 12:00,15,15.82,15.85,15.78,15.78,448
,2009-05-15 12:30,15,15.8,15.84,15.75,15.75,342
,2009-05-18 02:30,18,15.78,15.93,15.78,15.93,65
,2009-05-18 03:00,18,15.89,15.89,15.88,15.89,90
,2009-05-18 03:30,18,15.9,15.92,15.86,15.89,123
,2009-05-18 04:00,18,15.9,15.9,15.86,15.86,44
,2009-05-18 04:30,18,15.88,15.89,15.87,15.88,40
,2009-05-18 05:00,18,15.92,16.03,15.92,15.99,326
,2009-05-18 05:30,18,15.99,16.02,15.98,15.98,44
,2009-05-18 06:00,18,15.98,16,15.95,16,65
,2009-05-18 06:30,18,16,16.02,15.99,16,42
,2009-05-18 07:00,18,16,16.06,15.94,15.98,332
,2009-05-18 07:30,18,15.96,16.05,15.96,15.99,131
,2009-05-18 08:00,18,15.98,16.01,15.96,15.98,175
,2009-05-18 08:30,18,15.98,16.02,15.98,16.01,162
,2009-05-18 09:00,18,16.01,16.13,15.92,16.09,624
,2009-05-18 09:30,18,16.2,16.33,16.17,16.22,1687
,2009-05-18 10:00,18,16.22,16.24,16.17,16.23,167
,2009-05-18 10:30,18,16.24,16.27,16.2,16.25,384
,2009-05-18 11:00,18,16.24,16.28,16.24,16.27,413
,2009-05-18 11:30,18,16.28,16.39,16.28,16.39,1314
,2009-05-18 12:00,18,16.4,16.46,16.34,16.44,1151
,2009-05-18 12:30,18,16.45,16.46,16.39,16.41,417
,2009-05-19 02:30,19,16.45,16.58,16.21,16.58,915
,2009-05-19 03:00,19,16.58,16.61,16.53,16.61,314
,2009-05-19 03:30,19,16.61,16.73,16.6,16.64,804
,2009-05-19 04:00,19,16.64,16.68,16.57,16.57,339
,2009-05-19 04:30,19,16.57,16.58,16.55,16.56,105
,2009-05-19 05:00,19,16.57,16.57,16.55,16.57,114
,2009-05-19 05:30,19,16.55,16.63,16.54,16.61,193
,2009-05-19 06:00,19,16.6,16.62,16.57,16.57,223
,2009-05-19 06:30,19,16.54,16.56,16.5,16.52,190
,2009-05-19 07:00,19,16.52,16.55,16.35,16.39,1742
,2009-05-19 07:30,19,16.37,16.37,16.24,16.31,739
,2009-05-19 08:00,19,16.33,16.34,16.21,16.32,383
,2009-05-19 08:30,19,16.33,16.39,16.27,16.34,209
,2009-05-19 09:00,19,16.33,16.41,16.32,16.4,214
,2009-05-19 09:30,19,16.4,16.43,16.33,16.37,617
,2009-05-19 10:00,19,16.37,16.38,16.32,16.36,233
,2009-05-19 10:30,19,16.37,16.4,16.33,16.36,299
,2009-05-19 11:00,19,16.37,16.37,16.3,16.36,378
,2009-05-19 11:30,19,16.37,16.4,16.34,16.39,456
,2009-05-19 12:00,19,16.4,16.56,16.39,16.54,841
,2009-05-19 12:30,19,16.54,16.59,16.45,16.5,457
,2009-05-20 02:30,20,16.5,16.5,16.35,16.38,43
,2009-05-20 03:00,20,16.42,16.51,16.42,16.51,132
,2009-05-20 03:30,20,16.51,16.51,16.45,16.45,39
,2009-05-20 04:00,20,16.46,16.48,16.44,16.44,78
,2009-05-20 04:30,20,16.44,16.49,16.44,16.48,26
,2009-05-20 05:00,20,16.47,16.51,16.46,16.51,41
,2009-05-20 05:30,20,16.5,16.51,16.36,16.38,304
,2009-05-20 06:00,20,16.37,16.4,16.36,16.4,98
,2009-05-20 06:30,20,16.4,16.41,16.39,16.4,65
,2009-05-20 07:00,20,16.39,16.41,16.36,16.41,380
,2009-05-20 07:30,20,16.39,16.44,16.27,16.31,656
,2009-05-20 08:00,20,16.32,16.4,16.26,16.37,684
,2009-05-20 08:30,20,16.37,16.59,16.37,16.59,1958
,2009-05-20 09:00,20,16.59,16.6,16.51,16.53,512
,2009-05-20 09:30,20,16.55,16.58,16.37,16.52,1482
,2009-05-20 10:00,20,16.51,16.51,16.42,16.42,300
,2009-05-20 10:30,20,16.43,16.5,16.41,16.42,258
,2009-05-20 11:00,20,16.42,16.42,16.36,16.36,196
,2009-05-20 11:30,20,16.37,16.38,16.28,16.29,1069
,2009-05-20 12:00,20,16.29,16.35,16.14,16.32,1157
,2009-05-20 12:30,20,16.31,16.36,16.22,16.36,492
,2009-05-21 02:30,21,16.33,16.42,16.33,16.4,121
,2009-05-21 03:00,21,16.4,16.42,16.4,16.4,125
,2009-05-21 03:30,21,16.36,16.38,16.23,16.25,162
,2009-05-21 04:00,21,16.25,16.25,16.18,16.25,221
,2009-05-21 04:30,21,16.24,16.29,16.24,16.29,43
,2009-05-21 05:00,21,16.26,16.28,16.25,16.28,7
,2009-05-21 05:30,21,16.3,16.3,16.22,16.25,88
,2009-05-21 06:00,21,16.25,16.28,16.23,16.28,197
,2009-05-21 06:30,21,16.29,16.32,16.28,16.31,47
,2009-05-21 07:00,21,16.3,16.38,16.27,16.3,423
,2009-05-21 07:30,21,16.28,16.31,16.14,16.18,1132
,2009-05-21 08:00,21,16.18,16.23,16.11,16.23,389
,2009-05-21 08:30,21,16.21,16.25,16.18,16.25,143
,2009-05-21 09:00,21,16.19,16.2,16.06,16.09,280
,2009-05-21 09:30,21,16.11,16.16,16.08,16.16,149
,2009-05-21 10:00,21,16.17,16.25,16.15,16.2,363
,2009-05-21 10:30,21,16.2,16.35,16.2,16.33,770
,2009-05-21 11:00,21,16.33,16.35,16.29,16.32,419
,2009-05-21 11:30,21,16.32,16.48,16.29,16.4,911
,2009-05-21 12:00,21,16.42,16.57,16.41,16.57,1903
,2009-05-21 12:30,21,16.55,16.61,16.53,16.61,309
,2009-05-22 02:30,22,16.61,16.61,16.5,16.51,192
,2009-05-22 03:00,22,16.5,16.5,16.42,16.44,53
,2009-05-22 03:30,22,16.47,16.53,16.47,16.51,49
,2009-05-22 04:00,22,16.5,16.54,16.5,16.54,30
,2009-05-22 04:30,22,16.53,16.55,16.53,16.55,93
,2009-05-22 05:00,22,16.55,16.61,16.55,16.61,227
,2009-05-22 05:30,22,16.6,16.62,16.57,16.6,117
,2009-05-22 06:00,22,16.61,16.65,16.59,16.64,680
,2009-05-22 06:30,22,16.65,16.7,16.64,16.64,662
,2009-05-22 07:00,22,16.66,16.67,16.57,16.6,539
,2009-05-22 07:30,22,16.6,16.68,16.56,16.58,523
,2009-05-22 08:00,22,16.59,16.6,16.4,16.43,965
,2009-05-22 08:30,22,16.43,16.56,16.42,16.56,296
,2009-05-22 09:00,22,16.55,16.58,16.44,16.49,730
,2009-05-22 09:30,22,16.48,16.5,16.47,16.5,732
,2009-05-22 10:00,22,16.5,16.52,16.49,16.5,817
,2009-05-22 10:30,22,16.5,16.5,16.46,16.46,86
,2009-05-22 11:00,22,16.46,16.51,16.41,16.49,460
,2009-05-22 11:30,22,16.5,16.55,16.49,16.55,184
,2009-05-22 12:00,22,16.55,16.66,16.54,16.66,800
,2009-05-22 12:30,22,16.66,16.66,16.6,16.63,231
,2009-05-26 02:30,26,16.6,16.6,16.51,16.54,131
,2009-05-26 03:00,26,16.46,16.5,16.46,16.5,46
,2009-05-26 03:30,26,16.5,16.5,16.43,16.48,12
,2009-05-26 04:00,26,16.48,16.48,16.41,16.44,68
,2009-05-26 04:30,26,16.45,16.45,16.45,16.45,10
,2009-05-26 05:00,26,16.5,16.55,16.5,16.55,81
,2009-05-26 05:30,26,16.52,16.55,16.5,16.52,23
,2009-05-26 06:00,26,16.52,16.55,16.52,16.54,94
,2009-05-26 06:30,26,16.54,16.55,16.44,16.48,412
,2009-05-26 07:00,26,16.48,16.57,16.48,16.54,263
,2009-05-26 07:30,26,16.54,16.58,16.5,16.56,277
,2009-05-26 08:00,26,16.57,16.57,16.49,16.5,220
,2009-05-26 08:30,26,16.51,16.57,16.51,16.56,224
,2009-05-26 09:00,26,16.58,16.68,16.58,16.68,203
,2009-05-26 09:30,26,16.68,16.8,16.68,16.78,2519
,2009-05-26 10:00,26,16.8,16.82,16.73,16.81,957
,2009-05-26 10:30,26,16.8,16.82,16.78,16.79,402
,2009-05-26 11:00,26,16.77,16.81,16.72,16.8,819
,2009-05-26 11:30,26,16.8,16.87,16.79,16.84,886
,2009-05-26 12:00,26,16.84,16.87,16.78,16.83,1258
,2009-05-26 12:30,26,16.82,16.83,16.66,16.72,421
,2009-05-27 02:30,27,16.72,16.8,16.61,16.77,362
,2009-05-27 03:00,27,16.79,16.79,16.74,16.79,94
,2009-05-27 03:30,27,16.79,16.79,16.79,16.79,29
,2009-05-27 04:00,27,16.79,16.83,16.74,16.83,149
,2009-05-27 04:30,27,16.82,16.82,16.75,16.76,110
,2009-05-27 05:00,27,16.78,16.8,16.77,16.77,18
,2009-05-27 05:30,27,16.78,16.79,16.77,16.79,24
,2009-05-27 06:00,27,16.79,16.8,16.79,16.8,9
,2009-05-27 06:30,27,16.8,16.8,16.76,16.77,41
,2009-05-27 07:00,27,16.77,16.82,16.75,16.76,353
,2009-05-27 07:30,27,16.77,16.8,16.76,16.79,204
,2009-05-27 08:00,27,16.8,16.8,16.74,16.77,357
,2009-05-27 08:30,27,16.76,16.77,16.64,16.67,799
,2009-05-27 09:00,27,16.69,16.69,16.48,16.52,1323
,2009-05-27 09:30,27,16.5,16.56,16.48,16.56,432
,2009-05-27 10:00,27,16.55,16.6,16.52,16.6,359
,2009-05-27 10:30,27,16.6,16.66,16.59,16.62,398
,2009-05-27 11:00,27,16.63,16.69,16.62,16.69,529
,2009-05-27 11:30,27,16.69,16.79,16.65,16.74,1045
,2009-05-27 12:00,27,16.76,16.78,16.75,16.76,440
,2009-05-27 12:30,27,16.76,16.77,16.69,16.72,387
,2009-05-28 02:30,28,16.7,16.71,16.67,16.71,39
,2009-05-28 03:00,28,16.7,16.71,16.69,16.71,17
,2009-05-28 03:30,28,16.72,16.72,16.67,16.67,26
,2009-05-28 04:00,28,16.68,16.68,16.65,16.65,137
,2009-05-28 04:30,28,16.65,16.65,16.57,16.57,118
,2009-05-28 05:00,28,16.59,16.67,16.56,16.66,156
,2009-05-28 05:30,28,16.65,16.69,16.65,16.67,59
,2009-05-28 06:00,28,16.7,16.72,16.68,16.69,264
,2009-05-28 06:30,28,16.69,16.72,16.64,16.68,241
,2009-05-28 07:00,28,16.66,16.75,16.6,16.6,472
,2009-05-28 07:30,28,16.63,16.65,16.55,16.61,865
,2009-05-28 08:00,28,16.61,16.7,16.57,16.68,514
,2009-05-28 08:30,28,16.69,16.75,16.66,16.7,312
,2009-05-28 09:00,28,16.69,16.69,16.59,16.62,136
,2009-05-28 09:30,28,16.62,16.7,16.57,16.64,478
,2009-05-28 10:00,28,16.66,16.69,16.57,16.61,809
,2009-05-28 10:30,28,16.61,16.64,16.5,16.52,1171
,2009-05-28 11:00,28,16.53,16.6,16.53,16.59,206
,2009-05-28 11:30,28,16.59,16.61,16.48,16.51,758
,2009-05-28 12:00,28,16.54,16.68,16.52,16.58,904
,2009-05-28 12:30,28,16.59,16.59,16.42,16.43,522
,2009-05-29 02:30,29,16.5,16.56,16.47,16.56,105
,2009-05-29 03:00,29,16.55,16.56,16.53,16.56,24
,2009-05-29 03:30,29,16.54,16.64,16.52,16.63,82
,2009-05-29 04:00,29,16.62,16.69,16.62,16.69,148
,2009-05-29 04:30,29,16.69,16.69,16.66,16.66,69
,2009-05-29 05:00,29,16.66,16.69,16.66,16.69,83
,2009-05-29 05:30,29,16.7,16.71,16.69,16.71,28
,2009-05-29 06:00,29,16.72,16.72,16.67,16.71,56
,2009-05-29 06:30,29,16.71,16.75,16.71,16.75,213
,2009-05-29 07:00,29,16.75,16.76,16.4,16.43,1418
,2009-05-29 07:30,29,16.44,16.44,16.23,16.42,1983
,2009-05-29 08:00,29,16.41,16.51,16.4,16.5,946
,2009-05-29 08:30,29,16.48,16.55,16.37,16.39,509
,2009-05-29 09:00,29,16.39,16.4,16.34,16.4,472
,2009-05-29 09:30,29,16.42,16.5,16.38,16.49,435
,2009-05-29 10:00,29,16.49,16.62,16.48,16.6,645
,2009-05-29 10:30,29,16.6,16.67,16.55,16.6,688
,2009-05-29 11:00,29,16.6,16.63,16.59,16.61,234
,2009-05-29 11:30,29,16.61,16.61,16.5,16.56,540
,2009-05-29 12:00,29,16.56,16.57,16.47,16.53,928
,2009-05-29 12:30,29,16.53,16.53,16.44,16.5,198
,2009-06-01 02:30,1,16.61,16.7,16.6,16.7,322
,2009-06-01 03:00,1,16.7,16.75,16.7,16.75,199
,2009-06-01 03:30,1,16.74,16.77,16.74,16.76,351
,2009-06-01 04:00,1,16.77,16.83,16.75,16.8,961
,2009-06-01 04:30,1,16.81,16.83,16.81,16.82,91
,2009-06-01 05:00,1,16.83,16.88,16.83,16.85,1556
,2009-06-01 05:30,1,16.85,16.87,16.34,16.85,1568
,2009-06-01 06:00,1,16.85,16.86,16.84,16.85,240
,2009-06-01 06:30,1,16.84,16.84,16.78,16.8,437
,2009-06-01 07:00,1,16.8,16.91,16.8,16.9,1174
,2009-06-01 07:30,1,16.91,16.91,16.75,16.8,556
,2009-06-01 08:00,1,16.81,16.81,16.74,16.8,411
,2009-06-01 08:30,1,16.8,16.82,16.74,16.75,261
,2009-06-01 09:00,1,16.76,16.83,16.74,16.81,1316
,2009-06-01 09:30,1,16.81,16.86,16.76,16.83,295
,2009-06-01 10:00,1,16.83,16.83,16.78,16.81,256
,2009-06-01 10:30,1,16.81,16.83,16.79,16.82,242
,2009-06-01 11:00,1,16.81,16.81,16.77,16.78,353
,2009-06-01 11:30,1,16.79,16.83,16.79,16.8,77
,2009-06-01 12:00,1,16.8,16.87,16.79,16.87,436
,2009-06-01 12:30,1,16.86,16.88,16.81,16.84,249
,2009-06-02 02:30,2,16.84,16.84,16.73,16.77,96
,2009-06-02 03:00,2,16.79,16.82,16.79,16.81,40
,2009-06-02 03:30,2,16.82,16.82,16.8,16.81,45
,2009-06-02 04:00,2,16.81,16.81,16.8,16.8,221
,2009-06-02 04:30,2,16.8,16.82,16.8,16.8,86
,2009-06-02 05:00,2,16.81,16.85,16.81,16.82,39
,2009-06-02 05:30,2,16.85,16.89,16.85,16.86,90
,2009-06-02 06:00,2,16.86,16.86,16.85,16.85,36
,2009-06-02 06:30,2,16.85,16.87,16.84,16.85,115
,2009-06-02 07:00,2,16.87,16.88,16.71,16.76,1358
,2009-06-02 07:30,2,16.76,16.78,16.56,16.7,992
,2009-06-02 08:00,2,16.7,16.75,16.65,16.69,758
,2009-06-02 08:30,2,16.7,16.75,16.68,16.72,327
,2009-06-02 09:00,2,16.72,16.79,16.72,16.78,160
,2009-06-02 09:30,2,16.78,16.8,16.72,16.75,290
,2009-06-02 10:00,2,16.75,16.8,16.74,16.8,377
,2009-06-02 10:30,2,16.78,16.78,16.72,16.73,686
,2009-06-02 11:00,2,16.72,16.73,16.67,16.69,603
,2009-06-02 11:30,2,16.71,16.71,16.61,16.69,745
,2009-06-02 12:00,2,16.69,16.7,16.53,16.61,2498
,2009-06-02 12:30,2,16.59,16.61,16.56,16.58,586
,2009-06-03 02:30,3,16.6,16.6,16.5,16.52,116
,2009-06-03 03:00,3,16.53,16.56,16.5,16.53,129
,2009-06-03 03:30,3,16.51,16.51,16.42,16.5,434
,2009-06-03 04:00,3,16.5,16.52,16.44,16.45,166
,2009-06-03 04:30,3,16.45,16.46,16.43,16.45,246
,2009-06-03 05:00,3,16.44,16.44,16.34,16.35,813
,2009-06-03 05:30,3,16.35,16.36,16.18,16.31,2541
,2009-06-03 06:00,3,16.31,16.34,16.3,16.34,227
,2009-06-03 06:30,3,16.33,16.34,16.25,16.28,731
,2009-06-03 07:00,3,16.28,16.37,16.19,16.24,1759
,2009-06-03 07:30,3,16.24,16.25,16.2,16.25,655
,2009-06-03 08:00,3,16.27,16.3,16.14,16.2,876
,2009-06-03 08:30,3,16.21,16.23,16.08,16.17,1374
,2009-06-03 09:00,3,16.13,16.18,16.11,16.15,147
,2009-06-03 09:30,3,16.15,16.15,16.06,16.07,641
,2009-06-03 10:00,3,16.08,16.12,16.05,16.08,1212
,2009-06-03 10:30,3,16.08,16.22,16.06,16.22,567
,2009-06-03 11:00,3,16.25,16.27,16.08,16.09,616
,2009-06-03 11:30,3,16.1,16.13,16.05,16.1,1441
,2009-06-03 12:00,3,16.11,16.25,16.1,16.2,802
,2009-06-03 12:30,3,16.17,16.35,16.12,16.28,879
,2009-06-04 02:30,4,16.29,16.44,16.29,16.41,238
,2009-06-04 03:00,4,16.36,16.37,16.31,16.31,73
,2009-06-04 03:30,4,16.31,16.32,16.3,16.32,43
,2009-06-04 04:00,4,16.33,16.41,16.33,16.37,138
,2009-06-04 04:30,4,16.38,16.4,16.38,16.4,38
,2009-06-04 05:00,4,16.4,16.42,16.37,16.38,35
,2009-06-04 05:30,4,16.39,16.39,16.37,16.39,42
,2009-06-04 06:00,4,16.39,16.4,16.34,16.36,178
,2009-06-04 06:30,4,16.36,16.38,16.3,16.32,272
,2009-06-04 07:00,4,16.31,16.33,16.26,16.32,933
,2009-06-04 07:30,4,16.34,16.37,16.32,16.36,392
,2009-06-04 08:00,4,16.37,16.38,16.33,16.38,366
,2009-06-04 08:30,4,16.37,16.4,16.32,16.33,452
,2009-06-04 09:00,4,16.31,16.31,16.26,16.29,290
,2009-06-04 09:30,4,16.28,16.34,16.24,16.3,1130
,2009-06-04 10:00,4,16.3,16.3,16.15,16.25,2606
,2009-06-04 10:30,4,16.26,16.31,16.23,16.28,570
,2009-06-04 11:00,4,16.28,16.35,16.2,16.34,729
,2009-06-04 11:30,4,16.34,16.54,16.34,16.38,1926
,2009-06-04 12:00,4,16.38,16.5,16.37,16.44,1324
,2009-06-04 12:30,4,16.47,16.52,16.43,16.44,1716
,2009-06-05 02:30,5,16.44,16.44,16.26,16.3,81
,2009-06-05 03:00,5,16.33,16.34,16.29,16.34,143
,2009-06-05 03:30,5,16.34,16.4,16.33,16.38,76
,2009-06-05 04:00,5,16.37,16.38,16.33,16.33,64
,2009-06-05 04:30,5,16.32,16.32,16.28,16.28,150
,2009-06-05 05:00,5,16.29,16.32,16.29,16.32,30
,2009-06-05 05:30,5,16.32,16.32,16.26,16.3,69
,2009-06-05 06:00,5,16.29,16.33,16.28,16.33,33
,2009-06-05 06:30,5,16.35,16.35,16.25,16.34,314
,2009-06-05 07:00,5,16.32,16.33,16.26,16.31,295
,2009-06-05 07:30,5,16.35,16.66,16.35,16.51,3778
,2009-06-05 08:00,5,16.51,16.66,16.51,16.63,1343
,2009-06-05 08:30,5,16.61,16.64,16.55,16.57,360
,2009-06-05 09:00,5,16.59,16.61,16.45,16.55,455
,2009-06-05 09:30,5,16.55,16.61,16.53,16.6,509
,2009-06-05 10:00,5,16.6,16.7,16.6,16.67,799
,2009-06-05 10:30,5,16.68,16.8,16.66,16.74,2316
,2009-06-05 11:00,5,16.74,16.74,16.67,16.72,559
,2009-06-05 11:30,5,16.72,16.8,16.7,16.7,1109
,2009-06-05 12:00,5,16.69,16.73,16.64,16.66,710
,2009-06-05 12:30,5,16.68,16.7,16.57,16.65,248
,2009-06-08 02:30,8,16.6,16.7,16.51,16.51,196
,2009-06-08 03:00,8,16.51,16.51,16.47,16.48,159
,2009-06-08 03:30,8,16.48,16.49,16.46,16.48,79
,2009-06-08 04:00,8,16.47,16.52,16.47,16.5,99
,2009-06-08 04:30,8,16.5,16.53,16.5,16.5,114
,2009-06-08 05:00,8,16.48,16.49,16.4,16.43,63
,2009-06-08 05:30,8,16.42,16.42,16.36,16.36,306
,2009-06-08 06:00,8,16.36,16.38,16.36,16.38,96
,2009-06-08 06:30,8,16.38,16.43,16.38,16.42,77
,2009-06-08 07:00,8,16.42,16.42,16.27,16.36,1315
,2009-06-08 07:30,8,16.36,16.4,16.35,16.37,215
,2009-06-08 08:00,8,16.37,16.49,16.33,16.47,512
,2009-06-08 08:30,8,16.47,16.47,16.38,16.42,434
,2009-06-08 09:00,8,16.41,16.49,16.38,16.49,885
,2009-06-08 09:30,8,16.47,16.53,16.45,16.45,504
,2009-06-08 10:00,8,16.45,16.55,16.45,16.51,276
,2009-06-08 10:30,8,16.5,16.55,16.49,16.51,199
,2009-06-08 11:00,8,16.51,16.51,16.44,16.45,385
,2009-06-08 11:30,8,16.45,16.48,16.4,16.47,320
,2009-06-08 12:00,8,16.47,16.6,16.42,16.48,1958
,2009-06-08 12:30,8,16.48,16.6,16.48,16.56,791
,2009-06-09 02:30,9,16.58,16.64,16.58,16.62,175
,2009-06-09 03:00,9,16.61,16.61,16.54,16.54,49
,2009-06-09 03:30,9,16.55,16.57,16.53,16.55,28
,2009-06-09 04:00,9,16.57,16.61,16.57,16.57,38
,2009-06-09 04:30,9,16.55,16.55,16.53,16.55,34
,2009-06-09 05:00,9,16.57,16.57,16.48,16.52,116
,2009-06-09 05:30,9,16.52,16.52,16.5,16.5,63
,2009-06-09 06:00,9,16.52,16.55,16.51,16.55,92
,2009-06-09 06:30,9,16.55,16.58,16.55,16.57,161
,2009-06-09 07:00,9,16.56,16.56,16.38,16.4,1282
,2009-06-09 07:30,9,16.4,16.56,16.34,16.54,665
,2009-06-09 08:00,9,16.51,16.65,16.5,16.6,485
,2009-06-09 08:30,9,16.6,16.65,16.58,16.58,402
,2009-06-09 09:00,9,16.59,16.62,16.55,16.62,362
,2009-06-09 09:30,9,16.61,16.65,16.55,16.55,350
,2009-06-09 10:00,9,16.56,16.56,16.51,16.54,459
,2009-06-09 10:30,9,16.54,16.57,16.52,16.54,207
,2009-06-09 11:00,9,16.53,16.64,16.52,16.64,655
,2009-06-09 11:30,9,16.64,16.66,16.59,16.66,878
,2009-06-09 12:00,9,16.66,16.67,16.57,16.57,1500
,2009-06-09 12:30,9,16.57,16.58,16.49,16.56,578
,2009-06-10 02:30,10,16.6,16.64,16.6,16.63,246
,2009-06-10 03:00,10,16.64,16.65,16.55,16.55,98
,2009-06-10 03:30,10,16.55,16.6,16.55,16.6,168
,2009-06-10 04:00,10,16.6,16.63,16.6,16.62,226
,2009-06-10 04:30,10,16.62,16.64,16.61,16.63,103
,2009-06-10 05:00,10,16.63,16.64,16.49,16.52,146
,2009-06-10 05:30,10,16.5,16.56,16.49,16.54,68
,2009-06-10 06:00,10,16.53,16.55,16.53,16.54,75
,2009-06-10 06:30,10,16.53,16.54,16.48,16.5,361
,2009-06-10 07:00,10,16.5,16.51,16.39,16.46,2718
,2009-06-10 07:30,10,16.45,16.53,16.42,16.51,328
,2009-06-10 08:00,10,16.51,16.56,16.49,16.52,310
,2009-06-10 08:30,10,16.55,16.55,16.4,16.48,1397
,2009-06-10 09:00,10,16.48,16.49,16.4,16.48,307
,2009-06-10 09:30,10,16.48,16.56,16.48,16.52,695
,2009-06-10 10:00,10,16.5,16.51,16.43,16.49,468
,2009-06-10 10:30,10,16.49,16.54,16.47,16.54,243
,2009-06-10 11:00,10,16.55,16.55,16.5,16.52,170
,2009-06-10 11:30,10,16.53,16.55,16.51,16.52,99
,2009-06-10 12:00,10,16.52,16.52,16.39,16.45,1075
,2009-06-10 12:30,10,16.43,16.45,16.39,16.44,886
,2009-06-11 02:30,11,16.44,16.49,16.42,16.43,271
,2009-06-11 03:00,11,16.46,16.48,16.39,16.44,123
,2009-06-11 03:30,11,16.46,16.5,16.42,16.46,106
,2009-06-11 04:00,11,16.46,16.49,16.45,16.48,160
,2009-06-11 04:30,11,16.48,16.5,16.47,16.49,12
,2009-06-11 05:00,11,16.48,16.5,16.47,16.49,50
,2009-06-11 05:30,11,16.48,16.5,16.48,16.49,30
,2009-06-11 06:00,11,16.49,16.5,16.48,16.5,35
,2009-06-11 06:30,11,16.5,16.53,16.5,16.52,169
,2009-06-11 07:00,11,16.49,16.52,16.42,16.43,531
,2009-06-11 07:30,11,16.43,16.43,16.24,16.28,2456
,2009-06-11 08:00,11,16.28,16.34,16.27,16.33,616
,2009-06-11 08:30,11,16.33,16.4,16.3,16.33,442
,2009-06-11 09:00,11,16.34,16.48,16.33,16.41,887
,2009-06-11 09:30,11,16.42,16.45,16.4,16.43,347
,2009-06-11 10:00,11,16.43,16.47,16.42,16.47,540
,2009-06-11 10:30,11,16.48,16.55,16.47,16.51,1268
,2009-06-11 11:00,11,16.52,16.53,16.46,16.47,259
,2009-06-11 11:30,11,16.48,16.5,16.47,16.5,156
,2009-06-11 12:00,11,16.49,16.52,16.44,16.44,1124
,2009-06-11 12:30,11,16.46,16.5,16.43,16.45,242
,2009-06-12 02:30,12,16.47,16.5,16.43,16.49,316
,2009-06-12 03:00,12,16.47,16.49,16.43,16.45,16
,2009-06-12 03:30,12,16.44,16.46,16.37,16.37,80
,2009-06-12 04:00,12,16.37,16.38,16.34,16.35,143
,2009-06-12 04:30,12,16.35,16.37,16.32,16.35,76
,2009-06-12 05:00,12,16.35,16.38,16.33,16.34,72
,2009-06-12 05:30,12,16.35,16.37,16.33,16.37,20
,2009-06-12 06:00,12,16.37,16.37,16.3,16.31,194
,2009-06-12 06:30,12,16.3,16.33,16.28,16.33,131
,2009-06-12 07:00,12,16.32,16.35,16.18,16.21,2432
,2009-06-12 07:30,12,16.21,16.24,16.19,16.22,642
,2009-06-12 08:00,12,16.22,16.3,16.22,16.29,632
,2009-06-12 08:30,12,16.3,16.3,16.24,16.25,334
,2009-06-12 09:00,12,16.24,16.27,16.24,16.24,296
,2009-06-12 09:30,12,16.25,16.28,16.25,16.28,553
,2009-06-12 10:00,12,16.28,16.3,16.27,16.27,317
,2009-06-12 10:30,12,16.27,16.28,16.25,16.25,255
,2009-06-12 11:00,12,16.26,16.28,16.25,16.27,183
,2009-06-12 11:30,12,16.27,16.28,16.25,16.28,173
,2009-06-12 12:00,12,16.29,16.34,16.28,16.3,1033
,2009-06-12 12:30,12,16.3,16.31,16.28,16.3,573
,2009-06-15 02:30,15,16.3,16.3,16.1,16.12,594
,2009-06-15 03:00,15,16.15,16.2,16.12,16.15,327
,2009-06-15 03:30,15,16.14,16.25,16.13,16.17,843
,2009-06-15 04:00,15,16.16,16.17,16,16.02,3619
,2009-06-15 04:30,15,16.04,16.05,15.97,16.05,926
,2009-06-15 05:00,15,16.05,16.06,16.04,16.05,58
,2009-06-15 05:30,15,16.04,16.05,16.01,16.04,92
,2009-06-15 06:00,15,16.04,16.05,16,16.02,92
,2009-06-15 06:30,15,16.01,16.05,16.01,16.02,144
,2009-06-15 07:00,15,16.02,16.06,15.97,15.99,2149
,2009-06-15 07:30,15,16,16.08,16,16.08,626
,2009-06-15 08:00,15,16.08,16.09,16.03,16.05,499
,2009-06-15 08:30,15,16.04,16.08,16.04,16.07,495
,2009-06-15 09:00,15,16.08,16.09,16.05,16.08,228
,2009-06-15 09:30,15,16.08,16.09,16.04,16.07,1353
,2009-06-15 10:00,15,16.07,16.07,16.01,16.04,904
,2009-06-15 10:30,15,16.04,16.05,15.95,16,1857
,2009-06-15 11:00,15,15.99,16.06,15.99,16.03,381
,2009-06-15 11:30,15,16.04,16.05,15.99,16.03,394
,2009-06-15 12:00,15,16.01,16.01,15.83,15.9,3368
,2009-06-15 12:30,15,15.89,15.9,15.8,15.8,1881
,2009-06-16 02:30,16,15.9,15.93,15.89,15.93,619
,2009-06-16 03:00,16,15.93,16.08,15.93,16.05,1268
,2009-06-16 03:30,16,16.05,16.14,16.05,16.14,263
,2009-06-16 04:00,16,16.13,16.15,16.08,16.1,237
,2009-06-16 04:30,16,16.08,16.08,16.03,16.05,132
,2009-06-16 05:00,16,16.05,16.06,16.01,16.04,310
,2009-06-16 05:30,16,16.05,16.07,16.01,16.02,190
,2009-06-16 06:00,16,16.02,16.03,16.02,16.03,272
,2009-06-16 06:30,16,16.04,16.1,16.04,16.09,358
,2009-06-16 07:00,16,16.08,16.12,16.03,16.04,1820
,2009-06-16 07:30,16,16.05,16.08,15.98,16,791
,2009-06-16 08:00,16,16,16.01,15.83,15.84,5233
,2009-06-16 08:30,16,15.84,15.87,15.74,15.79,4567
,2009-06-16 09:00,16,15.78,15.85,15.78,15.85,1194
,2009-06-16 09:30,16,15.84,15.9,15.83,15.89,1532
,2009-06-16 10:00,16,15.88,15.96,15.87,15.91,2244
,2009-06-16 10:30,16,15.91,15.92,15.83,15.88,1719
,2009-06-16 11:00,16,15.88,15.88,15.83,15.84,1068
,2009-06-16 11:30,16,15.83,15.86,15.79,15.81,1574
,2009-06-16 12:00,16,15.81,15.86,15.76,15.76,2341
,2009-06-16 12:30,16,15.76,15.82,15.76,15.8,1045
,2009-06-17 02:30,17,15.77,15.83,15.75,15.82,184
,2009-06-17 03:00,17,15.82,15.84,15.81,15.84,154
,2009-06-17 03:30,17,15.83,15.89,15.83,15.87,220
,2009-06-17 04:00,17,15.86,15.86,15.82,15.82,136
,2009-06-17 04:30,17,15.82,15.85,15.8,15.84,139
,2009-06-17 05:00,17,15.84,15.84,15.79,15.81,269
,2009-06-17 05:30,17,15.8,15.8,15.62,15.64,1678
,2009-06-17 06:00,17,15.65,15.66,15.64,15.64,273
,2009-06-17 06:30,17,15.64,15.65,15.62,15.63,748
,2009-06-17 07:00,17,15.63,15.71,15.61,15.7,1958
,2009-06-17 07:30,17,15.7,15.78,15.67,15.75,2434
,2009-06-17 08:00,17,15.75,15.76,15.68,15.76,1264
,2009-06-17 08:30,17,15.76,15.82,15.74,15.82,1612
,2009-06-17 09:00,17,15.82,15.95,15.82,15.93,3574
,2009-06-17 09:30,17,15.92,15.95,15.81,15.88,1777
,2009-06-17 10:00,17,15.89,15.9,15.84,15.89,656
,2009-06-17 10:30,17,15.88,15.89,15.84,15.85,486
,2009-06-17 11:00,17,15.84,15.98,15.84,15.94,1034
,2009-06-17 11:30,17,15.94,15.97,15.91,15.94,421
,2009-06-17 12:00,17,15.95,15.98,15.93,15.95,1147
,2009-06-17 12:30,17,15.95,16.02,15.95,16.01,1383
,2009-06-18 02:30,18,15.97,16.06,15.97,16.03,510
,2009-06-18 03:00,18,16.02,16.03,16,16,116
,2009-06-18 03:30,18,16,16.14,16,16.09,808
,2009-06-18 04:00,18,16.09,16.12,16.07,16.09,396
,2009-06-18 04:30,18,16.09,16.13,16.08,16.1,191
,2009-06-18 05:00,18,16.1,16.11,16.08,16.08,258
,2009-06-18 05:30,18,16.07,16.08,16.03,16.03,279
,2009-06-18 06:00,18,16.04,16.04,15.98,16.01,442
,2009-06-18 06:30,18,16,16,15.91,15.94,1063
,2009-06-18 07:00,18,15.94,15.97,15.9,15.94,982
,2009-06-18 07:30,18,15.95,15.99,15.93,15.96,971
,2009-06-18 08:00,18,15.95,15.98,15.9,15.94,1103
,2009-06-18 08:30,18,15.93,15.94,15.83,15.89,3012
,2009-06-18 09:00,18,15.94,15.96,15.9,15.91,1118
,2009-06-18 09:30,18,15.91,15.93,15.79,15.85,1971
,2009-06-18 10:00,18,15.85,15.93,15.85,15.91,892
,2009-06-18 10:30,18,15.9,15.93,15.87,15.92,449
,2009-06-18 11:00,18,15.91,15.97,15.91,15.95,375
,2009-06-18 11:30,18,15.95,15.95,15.87,15.87,386
,2009-06-18 12:00,18,15.88,15.89,15.82,15.83,1376
,2009-06-18 12:30,18,15.83,15.86,15.8,15.86,841
,2009-06-19 06:00,19,15.95,15.99,15.95,15.99,229
,2009-06-19 06:30,19,15.98,15.98,15.93,15.93,232
,2009-06-19 07:00,19,15.93,16,15.91,15.98,1621
,2009-06-19 07:30,19,15.97,16,15.91,15.94,785
,2009-06-19 08:00,19,15.95,15.99,15.94,15.94,882
,2009-06-19 08:30,19,15.94,15.97,15.94,15.96,519
,2009-06-19 09:00,19,15.96,16,15.91,15.94,2079
,2009-06-19 09:30,19,15.93,15.97,15.91,15.95,1056
,2009-06-19 10:00,19,15.96,16,15.96,16,1080
,2009-06-19 10:30,19,16,16.08,15.97,16.06,2067
,2009-06-19 11:00,19,16.05,16.09,16.01,16.03,3092
,2009-06-19 11:30,19,16.03,16.04,16,16.01,875
,2009-06-19 12:00,19,16.02,16.09,16,16.08,1649
,2009-06-19 12:30,19,16.08,16.1,16.02,16.02,874
,2009-06-22 02:30,22,16.04,16.05,15.98,16,666
,2009-06-22 03:00,22,15.99,15.99,15.86,15.94,854
,2009-06-22 03:30,22,15.94,15.95,15.87,15.88,213
,2009-06-22 04:00,22,15.88,15.88,15.78,15.79,859
,2009-06-22 04:30,22,15.78,15.87,15.77,15.87,514
,2009-06-22 05:00,22,15.85,15.85,15.81,15.82,211
,2009-06-22 05:30,22,15.83,15.85,15.82,15.82,298
,2009-06-22 06:00,22,15.83,15.87,15.83,15.86,160
,2009-06-22 06:30,22,15.86,15.87,15.84,15.84,198
,2009-06-22 07:00,22,15.84,15.89,15.81,15.82,2060
,2009-06-22 07:30,22,15.82,15.88,15.8,15.87,2229
,2009-06-22 08:00,22,15.87,15.94,15.85,15.9,1724
,2009-06-22 08:30,22,15.89,15.99,15.88,15.93,2286
,2009-06-22 09:00,22,15.94,15.95,15.88,15.89,3036
,2009-06-22 09:30,22,15.89,15.9,15.87,15.89,1591
,2009-06-22 10:00,22,15.89,15.94,15.88,15.94,910
,2009-06-22 10:30,22,15.93,15.96,15.91,15.96,1123
,2009-06-22 11:00,22,15.95,15.96,15.94,15.96,625
,2009-06-22 11:30,22,15.96,16.28,15.96,16.25,7427
,2009-06-22 12:00,22,16.25,16.28,16.08,16.25,4120
,2009-06-22 12:30,22,16.26,16.27,16.17,16.22,1409
,2009-06-23 02:30,23,16.2,16.23,16.11,16.18,662
,2009-06-23 03:00,23,16.18,16.21,16.17,16.21,144
,2009-06-23 03:30,23,16.2,16.21,16.18,16.2,230
,2009-06-23 04:00,23,16.21,16.25,16.2,16.25,561
,2009-06-23 04:30,23,16.25,16.25,16.21,16.24,246
,2009-06-23 05:00,23,16.23,16.28,16.23,16.26,337
,2009-06-23 05:30,23,16.24,16.27,16.24,16.27,293
,2009-06-23 06:00,23,16.26,16.3,16.25,16.29,622
,2009-06-23 06:30,23,16.28,16.32,16.26,16.29,728
,2009-06-23 07:00,23,16.3,16.66,16.28,16.59,9504
,2009-06-23 07:30,23,16.59,16.67,16.57,16.64,6295
,2009-06-23 08:00,23,16.65,16.73,16.59,16.62,7958
,2009-06-23 08:30,23,16.62,16.69,16.61,16.67,1895
,2009-06-23 09:00,23,16.66,16.71,16.64,16.67,2066
,2009-06-23 09:30,23,16.65,16.7,16.63,16.66,1615
,2009-06-23 10:00,23,16.66,16.81,16.64,16.79,4989
,2009-06-23 10:30,23,16.78,16.95,16.78,16.86,9433
,2009-06-23 11:00,23,16.86,16.89,16.82,16.87,3654
,2009-06-23 11:30,23,16.88,16.95,16.88,16.93,3540
,2009-06-23 12:00,23,16.93,17,16.89,16.99,6978
,2009-06-23 12:30,23,16.98,17,16.93,16.93,2663
,2009-06-24 02:30,24,16.9,16.96,16.86,16.93,705
,2009-06-24 03:00,24,16.92,16.95,16.91,16.91,249
,2009-06-24 03:30,24,16.93,16.95,16.91,16.92,255
,2009-06-24 04:00,24,16.92,16.92,16.9,16.91,177
,2009-06-24 04:30,24,16.91,17.08,16.91,17.03,1688
,2009-06-24 05:00,24,17.03,17.17,17.02,17.13,3838
,2009-06-24 05:30,24,17.14,17.25,17.12,17.22,2823
,2009-06-24 06:00,24,17.22,17.24,17.18,17.2,732
,2009-06-24 06:30,24,17.2,17.29,17.2,17.27,1768
,2009-06-24 07:00,24,17.26,17.38,17.2,17.23,8321
,2009-06-24 07:30,24,17.23,17.37,17.23,17.37,5032
,2009-06-24 08:00,24,17.37,17.39,17.32,17.33,2361
,2009-06-24 08:30,24,17.33,17.33,17.24,17.3,2031
,2009-06-24 09:00,24,17.26,17.31,17.23,17.28,1295
,2009-06-24 09:30,24,17.28,17.3,17.21,17.25,1907
,2009-06-24 10:00,24,17.25,17.32,17.22,17.22,2275
,2009-06-24 10:30,24,17.22,17.27,17.18,17.25,1912
,2009-06-24 11:00,24,17.26,17.35,17.23,17.27,2834
,2009-06-24 11:30,24,17.27,17.27,17.12,17.16,2256
,2009-06-24 12:00,24,17.16,17.19,17.08,17.12,3247
,2009-06-24 12:30,24,17.12,17.13,17.02,17.1,2402
,2009-06-25 02:30,25,17.03,17.14,17.02,17.14,827
,2009-06-25 03:00,25,17.14,17.14,17.08,17.08,176
,2009-06-25 03:30,25,17.08,17.1,17.04,17.04,443
,2009-06-25 04:00,25,17.05,17.07,17.04,17.04,206
,2009-06-25 04:30,25,17.04,17.05,17.02,17.05,113
,2009-06-25 05:00,25,17.04,17.15,17.04,17.14,1241
,2009-06-25 05:30,25,17.13,17.14,17.08,17.14,573
,2009-06-25 06:00,25,17.14,17.22,17.13,17.17,900
,2009-06-25 06:30,25,17.17,17.21,17.17,17.18,1020
,2009-06-25 07:00,25,17.18,17.36,17.16,17.3,5890
,2009-06-25 07:30,25,17.3,17.31,17.26,17.29,1702
,2009-06-25 08:00,25,17.29,17.31,17.24,17.31,1799
,2009-06-25 08:30,25,17.31,17.52,17.3,17.52,7824
,2009-06-25 09:00,25,17.52,17.62,17.44,17.51,6662
,2009-06-25 09:30,25,17.52,17.55,17.46,17.47,2319
,2009-06-25 10:00,25,17.47,17.52,17.45,17.49,1464
,2009-06-25 10:30,25,17.49,17.56,17.45,17.54,2210
,2009-06-25 11:00,25,17.55,17.57,17.47,17.55,1718
,2009-06-25 11:30,25,17.56,17.59,17.53,17.58,1483
,2009-06-25 12:00,25,17.57,17.73,17.53,17.69,4677
,2009-06-25 12:30,25,17.69,17.71,17.59,17.69,2603
,2009-06-25 13:00,25,17.7,17.7,17.69,17.69,5
,2009-06-26 02:30,26,17.69,17.69,17.49,17.55,898
,2009-06-26 03:00,26,17.55,17.56,17.53,17.55,69
,2009-06-26 03:30,26,17.55,17.55,17.45,17.49,685
,2009-06-26 04:00,26,17.49,17.52,17.4,17.42,938
,2009-06-26 04:30,26,17.42,17.52,17.42,17.52,554
,2009-06-26 05:00,26,17.51,17.57,17.51,17.56,438
,2009-06-26 05:30,26,17.56,17.58,17.54,17.57,399
,2009-06-26 06:00,26,17.57,17.58,17.54,17.54,280
,2009-06-26 06:30,26,17.54,17.57,17.52,17.53,769
,2009-06-26 07:00,26,17.54,17.62,17.5,17.58,4601
,2009-06-26 07:30,26,17.59,17.59,17.47,17.48,3024
,2009-06-26 08:00,26,17.47,17.54,17.42,17.46,4967
,2009-06-26 08:30,26,17.45,17.63,17.44,17.59,3057
,2009-06-26 09:00,26,17.58,17.72,17.55,17.57,2791
,2009-06-26 09:30,26,17.56,17.59,17.53,17.54,1414
,2009-06-26 10:00,26,17.55,17.55,17.44,17.49,1881
,2009-06-26 10:30,26,17.49,17.5,17.41,17.48,1505
,2009-06-26 11:00,26,17.47,17.53,17.37,17.4,2244
,2009-06-26 11:30,26,17.4,17.56,17.39,17.53,1629
,2009-06-26 12:00,26,17.53,17.54,17.25,17.34,5493
,2009-06-26 12:30,26,17.34,17.45,17.3,17.38,1825
,2009-06-26 13:00,26,17.38,17.38,17.38,17.38,1
,2009-06-29 02:30,29,17.27,17.42,17.27,17.4,567
,2009-06-29 03:00,29,17.41,17.77,17.41,17.74,2014
,2009-06-29 03:30,29,17.74,17.82,17.6,17.61,1523
,2009-06-29 04:00,29,17.63,17.67,17.61,17.62,115
,2009-06-29 04:30,29,17.62,17.65,17.62,17.64,95
,2009-06-29 05:00,29,17.64,17.75,17.64,17.71,462
,2009-06-29 05:30,29,17.71,17.75,17.69,17.74,358
,2009-06-29 06:00,29,17.73,17.75,17.68,17.71,350
,2009-06-29 06:30,29,17.71,17.72,17.62,17.63,549
,2009-06-29 07:00,29,17.62,17.67,17.58,17.59,1981
,2009-06-29 07:30,29,17.59,17.63,17.59,17.61,1591
,2009-06-29 08:00,29,17.61,17.68,17.61,17.66,1340
,2009-06-29 08:30,29,17.65,17.71,17.51,17.57,2236
,2009-06-29 09:00,29,17.57,17.65,17.56,17.65,1593
,2009-06-29 09:30,29,17.66,17.74,17.65,17.72,3047
,2009-06-29 10:00,29,17.73,17.8,17.69,17.74,2454
,2009-06-29 10:30,29,17.73,17.79,17.69,17.77,1515
,2009-06-29 11:00,29,17.77,17.79,17.71,17.75,947
,2009-06-29 11:30,29,17.76,17.81,17.73,17.77,1247
,2009-06-29 12:00,29,17.78,17.92,17.77,17.91,5027
,2009-06-29 12:30,29,17.92,17.97,17.85,17.94,3290
,2009-06-30 02:30,30,17.93,18.04,17.9,18.03,1971
,2009-06-30 03:00,30,18.04,18.06,18.03,18.05,748
,2009-06-30 03:30,30,18.04,18.06,18.02,18.05,228
,2009-06-30 04:00,30,18.03,18.04,17.99,17.99,387
,2009-06-30 04:30,30,17.99,18.02,17.99,18,149
,2009-06-30 05:00,30,17.99,18,17.99,17.99,172
,2009-06-30 05:30,30,17.99,17.99,17.9,17.9,626
,2009-06-30 06:00,30,17.91,17.94,17.8,17.91,1496
,2009-06-30 06:30,30,17.9,18.06,17.9,18.03,1279
,2009-06-30 07:00,30,18.03,18.09,17.92,18.04,3911
,2009-06-30 07:30,30,18.05,18.08,17.94,17.99,2424
,2009-06-30 08:00,30,17.98,18,17.87,17.9,3258
,2009-06-30 08:30,30,17.89,17.96,17.88,17.89,1407
,2009-06-30 09:00,30,17.86,17.88,17.63,17.66,5439
,2009-06-30 09:30,30,17.66,17.66,17.38,17.65,8288
,2009-06-30 10:00,30,17.64,17.7,17.5,17.51,3684
,2009-06-30 10:30,30,17.51,17.59,17.46,17.56,1865
,2009-06-30 11:00,30,17.56,17.81,17.53,17.8,3559
,2009-06-30 11:30,30,17.8,17.83,17.68,17.79,1661
,2009-06-30 12:00,30,17.79,17.88,17.74,17.83,3644
,2009-06-30 12:30,30,17.82,17.82,17.71,17.72,1678
,2009-07-01 02:30,1,17.9,17.95,17.8,17.92,989
,2009-07-01 03:00,1,17.93,17.99,17.91,17.97,463
,2009-07-01 03:30,1,17.97,18,17.96,18,470
,2009-07-01 04:00,1,18,18.01,17.93,17.95,427
,2009-07-01 04:30,1,17.96,17.96,17.86,17.86,427
,2009-07-01 05:00,1,17.87,17.87,17.77,17.82,828
,2009-07-01 05:30,1,17.82,17.92,17.81,17.91,274
,2009-07-01 06:00,1,17.92,17.92,17.87,17.91,215
,2009-07-01 06:30,1,17.91,17.92,17.86,17.92,208
,2009-07-01 07:00,1,17.92,17.92,17.73,17.81,6006
,2009-07-01 07:30,1,17.82,17.87,17.8,17.85,1839
,2009-07-01 08:00,1,17.85,17.87,17.74,17.76,1917
,2009-07-01 08:30,1,17.75,17.81,17.7,17.8,3130
,2009-07-01 09:00,1,17.81,17.84,17.73,17.76,1735
,2009-07-01 09:30,1,17.75,17.83,17.7,17.76,2705
,2009-07-01 10:00,1,17.76,17.82,17.71,17.76,1813
,2009-07-01 10:30,1,17.77,17.78,17.69,17.75,1997
,2009-07-01 11:00,1,17.74,17.81,17.72,17.76,1514
,2009-07-01 11:30,1,17.76,17.81,17.76,17.79,861
,2009-07-01 12:00,1,17.78,17.79,17.7,17.74,2466
,2009-07-01 12:30,1,17.73,17.75,17.63,17.66,1327
,2009-07-02 02:30,2,17.71,17.76,17.66,17.74,697
,2009-07-02 03:00,2,17.74,17.79,17.74,17.79,732
,2009-07-02 03:30,2,17.78,17.82,17.78,17.78,848
,2009-07-02 04:00,2,17.78,17.78,17.69,17.71,509
,2009-07-02 04:30,2,17.71,17.71,17.51,17.56,2401
,2009-07-02 05:00,2,17.56,17.67,17.56,17.64,539
,2009-07-02 05:30,2,17.64,17.64,17.49,17.5,1335
,2009-07-02 06:00,2,17.53,17.58,17.5,17.54,433
,2009-07-02 06:30,2,17.54,17.64,17.52,17.64,448
,2009-07-02 07:00,2,17.62,17.71,17.6,17.64,1863
,2009-07-02 07:30,2,17.64,17.65,17.51,17.52,2209
,2009-07-02 08:00,2,17.52,17.55,17.47,17.5,2820
,2009-07-02 08:30,2,17.51,17.52,17.44,17.47,2834
,2009-07-02 09:00,2,17.46,17.51,17.4,17.44,2324
,2009-07-02 09:30,2,17.44,17.5,17.42,17.49,841
,2009-07-02 10:00,2,17.48,17.59,17.47,17.54,1459
,2009-07-02 10:30,2,17.54,17.55,17.47,17.47,778
,2009-07-02 11:00,2,17.47,17.54,17.45,17.54,600
,2009-07-02 11:30,2,17.53,17.54,17.51,17.53,419
,2009-07-02 12:00,2,17.53,17.61,17.53,17.59,1435
,2009-07-02 12:30,2,17.59,17.6,17.49,17.5,1248
,2009-07-06 02:30,6,17.46,17.48,17.32,17.34,2511
,2009-07-06 03:00,6,17.35,17.36,17.18,17.22,3402
,2009-07-06 03:30,6,17.23,17.24,17.18,17.2,329
,2009-07-06 04:00,6,17.19,17.25,17.15,17.23,1194
,2009-07-06 04:30,6,17.22,17.28,17.15,17.23,569
,2009-07-06 05:00,6,17.22,17.22,17.12,17.18,604
,2009-07-06 05:30,6,17.18,17.2,17.17,17.17,138
,2009-07-06 06:00,6,17.16,17.18,17.12,17.14,529
,2009-07-06 06:30,6,17.14,17.14,17.02,17.11,1923
,2009-07-06 07:00,6,17.1,17.1,16.98,17.03,5950
,2009-07-06 07:30,6,17.04,17.08,16.99,17,3078
,2009-07-06 08:00,6,17.01,17.03,16.96,17.02,1658
,2009-07-06 08:30,6,17.03,17.1,17.01,17.06,1926
,2009-07-06 09:00,6,17.06,17.16,17.06,17.07,2487
,2009-07-06 09:30,6,17.07,17.1,17.02,17.1,2586
,2009-07-06 10:00,6,17.1,17.12,17.06,17.11,1063
,2009-07-06 10:30,6,17.12,17.18,17.1,17.11,1356
,2009-07-06 11:00,6,17.11,17.17,17.09,17.14,868
,2009-07-06 11:30,6,17.13,17.15,17.07,17.08,909
,2009-07-06 12:00,6,17.08,17.36,17.04,17.34,4794
,2009-07-06 12:30,6,17.32,17.37,17.27,17.3,1350
,2009-07-07 02:30,7,17.29,17.39,17.23,17.36,799
,2009-07-07 03:00,7,17.35,17.52,17.33,17.48,1805
,2009-07-07 03:30,7,17.47,17.55,17.44,17.53,1218
,2009-07-07 04:00,7,17.52,17.58,17.49,17.49,693
,2009-07-07 04:30,7,17.51,17.52,17.43,17.46,532
,2009-07-07 05:00,7,17.47,17.59,17.44,17.54,334
,2009-07-07 05:30,7,17.53,17.65,17.51,17.6,1308
,2009-07-07 06:00,7,17.6,17.61,17.55,17.58,340
,2009-07-07 06:30,7,17.58,17.58,17.43,17.48,903
,2009-07-07 07:00,7,17.48,17.49,17.38,17.4,2390
,2009-07-07 07:30,7,17.41,17.43,17.3,17.3,1729
,2009-07-07 08:00,7,17.31,17.38,17.3,17.34,2013
,2009-07-07 08:30,7,17.35,17.35,17.16,17.22,3346
,2009-07-07 09:00,7,17.21,17.23,17.15,17.15,1401
,2009-07-07 09:30,7,17.15,17.28,17.07,17.18,4496
,2009-07-07 10:00,7,17.19,17.2,17.11,17.13,1102
,2009-07-07 10:30,7,17.13,17.17,17.1,17.11,1371
,2009-07-07 11:00,7,17.11,17.12,16.9,16.95,6265
,2009-07-07 11:30,7,16.95,17.07,16.94,16.98,2700
,2009-07-07 12:00,7,16.98,17.13,16.93,16.94,2537
,2009-07-07 12:30,7,16.94,16.99,16.92,16.92,1260
,2009-07-08 02:30,8,16.9,16.95,16.87,16.91,2307
,2009-07-08 03:00,8,16.92,16.95,16.81,16.83,2551
,2009-07-08 03:30,8,16.83,16.85,16.81,16.84,695
,2009-07-08 04:00,8,16.84,16.9,16.84,16.86,115
,2009-07-08 04:30,8,16.86,16.92,16.84,16.91,149
,2009-07-08 05:00,8,16.92,16.97,16.91,16.96,258
,2009-07-08 05:30,8,16.96,17.06,16.94,17.05,362
,2009-07-08 06:00,8,17.05,17.17,17.05,17.16,1187
,2009-07-08 06:30,8,17.15,17.16,17.01,17.04,788
,2009-07-08 07:00,8,17.05,17.15,16.94,17.04,2926
,2009-07-08 07:30,8,17.04,17.12,16.98,17.12,1641
,2009-07-08 08:00,8,17.13,17.13,17.04,17.07,987
,2009-07-08 08:30,8,17.05,17.13,17.04,17.04,964
,2009-07-08 09:00,8,17.05,17.1,17.04,17.06,423
,2009-07-08 09:30,8,17.07,17.15,17.03,17.07,1766
,2009-07-08 10:00,8,17.07,17.07,16.93,16.94,1789
,2009-07-08 10:30,8,16.94,17.02,16.93,16.97,1030
,2009-07-08 11:00,8,16.98,16.98,16.75,16.84,8284
,2009-07-08 11:30,8,16.85,17.05,16.84,17.02,2493
,2009-07-08 12:00,8,17.02,17.25,17.02,17.2,4489
,2009-07-08 12:30,8,17.2,17.28,17.15,17.2,1943
,2009-07-09 02:30,9,17.19,17.25,17.04,17.16,1625
,2009-07-09 03:00,9,17.15,17.19,17.12,17.15,312
,2009-07-09 03:30,9,17.14,17.21,17.12,17.2,570
,2009-07-09 04:00,9,17.2,17.21,17.17,17.19,61
,2009-07-09 04:30,9,17.2,17.27,17.2,17.27,325
,2009-07-09 05:00,9,17.25,17.26,17.22,17.24,184
,2009-07-09 05:30,9,17.24,17.24,17.18,17.19,454
,2009-07-09 06:00,9,17.19,17.19,17.16,17.17,120
,2009-07-09 06:30,9,17.16,17.23,17.14,17.21,721
,2009-07-09 07:00,9,17.22,17.23,17.12,17.15,1320
,2009-07-09 07:30,9,17.16,17.18,17.11,17.15,1589
,2009-07-09 08:00,9,17.14,17.14,17.06,17.07,1550
,2009-07-09 08:30,9,17.07,17.09,16.97,17.01,4657
,2009-07-09 09:00,9,17.01,17.08,16.99,16.99,424
,2009-07-09 09:30,9,17.01,17.12,16.99,17.08,1667
,2009-07-09 10:00,9,17.08,17.09,16.94,17.01,2443
,2009-07-09 10:30,9,17,17.09,16.98,17,866
,2009-07-09 11:00,9,17,17.01,16.95,17,1471
,2009-07-09 11:30,9,17,17.08,16.95,17.07,1082
,2009-07-09 12:00,9,17.07,17.17,17.05,17.1,3058
,2009-07-09 12:30,9,17.09,17.1,17.03,17.04,845
,2009-07-09 13:00,9,17.07,17.07,17.07,17.07,21
,2009-07-10 02:30,10,16.92,17.11,16.91,16.95,842
,2009-07-10 03:00,10,16.96,16.98,16.92,16.93,323
,2009-07-10 03:30,10,16.94,16.96,16.9,16.91,290
,2009-07-10 04:00,10,16.92,17.02,16.92,16.99,346
,2009-07-10 04:30,10,17.01,17.03,16.92,16.93,206
,2009-07-10 05:00,10,16.94,16.95,16.9,16.95,370
,2009-07-10 05:30,10,16.95,17.01,16.95,16.98,540
,2009-07-10 06:00,10,16.99,17.01,16.96,17.01,254
,2009-07-10 06:30,10,17,17.03,16.98,17,292
,2009-07-10 07:00,10,17.01,17.05,16.97,17,1272
,2009-07-10 07:30,10,17,17.01,16.88,16.9,1938
,2009-07-10 08:00,10,16.9,17.01,16.89,17,1012
,2009-07-10 08:30,10,16.99,17.19,16.99,17.16,5164
,2009-07-10 09:00,10,17.17,17.21,17.13,17.18,2154
,2009-07-10 09:30,10,17.19,17.21,17.15,17.16,779
,2009-07-10 10:00,10,17.16,17.17,17.03,17.06,1588
,2009-07-10 10:30,10,17.06,17.15,17.04,17.15,924
,2009-07-10 11:00,10,17.15,17.39,17.13,17.31,5943
,2009-07-10 11:30,10,17.3,17.31,17.15,17.21,1558
,2009-07-10 12:00,10,17.2,17.3,17.17,17.26,2215
,2009-07-10 12:30,10,17.26,17.29,17.16,17.24,1575
,2009-07-13 02:30,13,17.25,17.25,17.15,17.24,665
,2009-07-13 03:00,13,17.23,17.36,17.22,17.32,693
,2009-07-13 03:30,13,17.3,17.3,17.21,17.22,333
,2009-07-13 04:00,13,17.22,17.24,17.15,17.19,358
,2009-07-13 04:30,13,17.2,17.25,17.15,17.17,405
,2009-07-13 05:00,13,17.17,17.21,17.17,17.18,90
,2009-07-13 05:30,13,17.19,17.22,17.16,17.17,103
,2009-07-13 06:00,13,17.15,17.21,17.14,17.2,99
,2009-07-13 06:30,13,17.2,17.22,17.16,17.19,117
,2009-07-13 07:00,13,17.19,17.28,17.14,17.24,1068
,2009-07-13 07:30,13,17.24,17.26,17.2,17.23,745
,2009-07-13 08:00,13,17.23,17.25,17.16,17.19,1292
,2009-07-13 08:30,13,17.2,17.23,17.16,17.16,1000
,2009-07-13 09:00,13,17.16,17.21,17.15,17.21,624
,2009-07-13 09:30,13,17.21,17.21,17.12,17.17,1225
,2009-07-13 10:00,13,17.17,17.22,17.15,17.17,726
,2009-07-13 10:30,13,17.17,17.27,17.17,17.26,1401
,2009-07-13 11:00,13,17.28,17.44,17.25,17.38,3119
,2009-07-13 11:30,13,17.39,17.55,17.38,17.49,4659
,2009-07-13 12:00,13,17.5,17.56,17.46,17.52,1846
,2009-07-13 12:30,13,17.53,17.54,17.45,17.47,756
,2009-07-14 02:30,14,17.5,17.55,17.46,17.54,650
,2009-07-14 03:00,14,17.54,17.56,17.53,17.55,168
,2009-07-14 03:30,14,17.55,17.65,17.51,17.62,1426
,2009-07-14 04:00,14,17.62,17.68,17.61,17.67,880
,2009-07-14 04:30,14,17.66,17.7,17.61,17.61,662
,2009-07-14 05:00,14,17.62,17.68,17.62,17.64,732
,2009-07-14 05:30,14,17.62,17.71,17.61,17.7,426
,2009-07-14 06:00,14,17.7,17.76,17.69,17.76,1562
,2009-07-14 06:30,14,17.75,17.85,17.69,17.75,3006
,2009-07-14 07:00,14,17.74,17.74,17.63,17.69,3328
,2009-07-14 07:30,14,17.7,17.75,17.62,17.72,2044
,2009-07-14 08:00,14,17.72,17.78,17.68,17.74,1882
,2009-07-14 08:30,14,17.74,17.76,17.7,17.75,702
,2009-07-14 09:00,14,17.76,17.8,17.72,17.72,988
,2009-07-14 09:30,14,17.73,17.74,17.64,17.69,943
,2009-07-14 10:00,14,17.69,17.7,17.64,17.68,454
,2009-07-14 10:30,14,17.67,17.76,17.64,17.75,1230
,2009-07-14 11:00,14,17.75,17.77,17.71,17.73,1894
,2009-07-14 11:30,14,17.73,17.76,17.7,17.76,685
,2009-07-14 12:00,14,17.76,17.79,17.66,17.69,1540
,2009-07-14 12:30,14,17.69,17.69,17.63,17.66,681
,2009-07-14 13:00,14,17.66,17.66,17.65,17.65,6
,2009-07-15 02:30,15,17.66,17.77,17.66,17.72,450
,2009-07-15 03:00,15,17.72,17.73,17.65,17.68,209
,2009-07-15 03:30,15,17.67,17.69,17.65,17.69,228
,2009-07-15 04:00,15,17.7,17.73,17.68,17.71,208
,2009-07-15 04:30,15,17.71,17.71,17.69,17.7,77
,2009-07-15 05:00,15,17.69,17.77,17.66,17.7,326
,2009-07-15 05:30,15,17.72,17.75,17.68,17.74,341
,2009-07-15 06:00,15,17.74,17.77,17.72,17.74,465
,2009-07-15 06:30,15,17.74,17.74,17.69,17.72,167
,2009-07-15 07:00,15,17.73,17.79,17.71,17.78,1547
,2009-07-15 07:30,15,17.77,17.78,17.74,17.77,981
,2009-07-15 08:00,15,17.77,17.8,17.74,17.8,1268
,2009-07-15 08:30,15,17.8,17.82,17.75,17.78,851
,2009-07-15 09:00,15,17.77,17.78,17.62,17.7,2185
,2009-07-15 09:30,15,17.69,17.72,17.66,17.67,1496
,2009-07-15 10:00,15,17.67,17.68,17.48,17.54,4026
,2009-07-15 10:30,15,17.55,17.77,17.55,17.76,2210
,2009-07-15 11:00,15,17.76,17.79,17.67,17.74,1400
,2009-07-15 11:30,15,17.74,17.84,17.71,17.71,2092
,2009-07-15 12:00,15,17.72,17.78,17.72,17.78,1136
,2009-07-15 12:30,15,17.78,17.78,17.67,17.68,1506
,2009-07-15 13:00,15,17.69,17.69,17.69,17.69,18
,2009-07-16 02:30,16,17.77,17.78,17.7,17.75,689
,2009-07-16 03:00,16,17.75,17.75,17.49,17.6,1131
,2009-07-16 03:30,16,17.57,17.63,17.56,17.62,123
,2009-07-16 04:00,16,17.62,17.63,17.58,17.63,90
,2009-07-16 04:30,16,17.62,17.62,17.55,17.55,237
,2009-07-16 05:00,16,17.54,17.57,17.5,17.55,638
,2009-07-16 05:30,16,17.55,17.58,17.52,17.52,190
,2009-07-16 06:00,16,17.53,17.57,17.49,17.5,1425
,2009-07-16 06:30,16,17.52,17.53,17.37,17.47,3634
,2009-07-16 07:00,16,17.48,17.55,17.47,17.52,1111
,2009-07-16 07:30,16,17.52,17.61,17.45,17.51,2274
,2009-07-16 08:00,16,17.52,17.54,17.47,17.48,779
,2009-07-16 08:30,16,17.48,17.55,17.45,17.55,1621
,2009-07-16 09:00,16,17.54,17.55,17.46,17.48,984
,2009-07-16 09:30,16,17.48,17.51,17.37,17.44,3330
,2009-07-16 10:00,16,17.45,17.45,17.38,17.38,1169
,2009-07-16 10:30,16,17.39,17.44,17.35,17.42,1985
,2009-07-16 11:00,16,17.42,17.44,17.4,17.41,384
,2009-07-16 11:30,16,17.41,17.5,17.4,17.5,522
,2009-07-16 12:00,16,17.51,17.52,17.38,17.39,1382
,2009-07-16 12:30,16,17.38,17.45,17.38,17.42,732
,2009-07-16 13:00,16,17.41,17.43,17.41,17.41,25
,2009-07-17 02:30,17,17.45,17.47,17.38,17.45,325
,2009-07-17 03:00,17,17.46,17.47,17.43,17.47,199
,2009-07-17 03:30,17,17.47,17.54,17.44,17.47,371
,2009-07-17 04:00,17,17.48,17.49,17.43,17.44,162
,2009-07-17 04:30,17,17.44,17.49,17.44,17.49,97
,2009-07-17 05:00,17,17.48,17.51,17.48,17.5,135
,2009-07-17 05:30,17,17.48,17.5,17.47,17.48,44
,2009-07-17 06:00,17,17.48,17.49,17.46,17.47,139
,2009-07-17 06:30,17,17.47,17.47,17.46,17.47,91
,2009-07-17 07:00,17,17.48,17.58,17.25,17.31,6595
,2009-07-17 07:30,17,17.32,17.39,17.27,17.38,1848
,2009-07-17 08:00,17,17.38,17.42,17.3,17.39,1796
,2009-07-17 08:30,17,17.4,17.42,17.31,17.42,1009
,2009-07-17 09:00,17,17.42,17.47,17.4,17.43,1241
,2009-07-17 09:30,17,17.43,17.44,17.37,17.43,612
,2009-07-17 10:00,17,17.43,17.47,17.42,17.45,433
,2009-07-17 10:30,17,17.46,17.47,17.35,17.36,854
,2009-07-17 11:00,17,17.36,17.37,17.29,17.31,1935
,2009-07-17 11:30,17,17.31,17.37,17.29,17.36,419
,2009-07-17 12:00,17,17.36,17.36,17.27,17.31,1728
,2009-07-17 12:30,17,17.31,17.33,17.29,17.3,469
,2009-07-17 13:00,17,17.31,17.31,17.31,17.31,1
,2009-07-20 02:30,20,17.45,17.58,17.45,17.51,1009
,2009-07-20 03:00,20,17.54,17.59,17.52,17.54,468
,2009-07-20 03:30,20,17.55,17.58,17.5,17.58,148
,2009-07-20 04:00,20,17.57,17.58,17.52,17.54,34
,2009-07-20 04:30,20,17.53,17.57,17.52,17.55,63
,2009-07-20 05:00,20,17.57,17.58,17.56,17.57,69
,2009-07-20 05:30,20,17.57,17.59,17.55,17.57,151
,2009-07-20 06:00,20,17.57,17.6,17.53,17.59,264
,2009-07-20 06:30,20,17.59,17.64,17.58,17.62,820
,2009-07-20 07:00,20,17.63,17.7,17.61,17.67,2391
,2009-07-20 07:30,20,17.67,17.7,17.62,17.63,1173
,2009-07-20 08:00,20,17.64,17.68,17.63,17.65,1394
,2009-07-20 08:30,20,17.65,17.68,17.61,17.61,841
,2009-07-20 09:00,20,17.63,17.67,17.57,17.62,813
,2009-07-20 09:30,20,17.62,17.63,17.54,17.6,1167
,2009-07-20 10:00,20,17.6,17.68,17.57,17.68,1174
,2009-07-20 10:30,20,17.66,17.7,17.64,17.69,790
,2009-07-20 11:00,20,17.69,17.77,17.66,17.74,2827
,2009-07-20 11:30,20,17.74,17.77,17.71,17.77,668
,2009-07-20 12:00,20,17.76,17.77,17.72,17.76,1816
,2009-07-20 12:30,20,17.76,17.77,17.71,17.77,869
,2009-07-20 13:00,20,17.78,17.78,17.78,17.78,129
,2009-07-21 02:30,21,17.74,17.75,17.68,17.7,346
,2009-07-21 03:00,21,17.72,17.75,17.7,17.73,57
,2009-07-21 03:30,21,17.73,17.75,17.73,17.74,21
,2009-07-21 04:00,21,17.74,17.74,17.7,17.71,86
,2009-07-21 04:30,21,17.71,17.74,17.71,17.74,107
,2009-07-21 05:00,21,17.75,17.75,17.73,17.74,68
,2009-07-21 05:30,21,17.76,17.77,17.71,17.71,102
,2009-07-21 06:00,21,17.71,17.71,17.69,17.69,165
,2009-07-21 06:30,21,17.72,17.73,17.68,17.7,164
,2009-07-21 07:00,21,17.7,17.78,17.67,17.77,1744
,2009-07-21 07:30,21,17.78,17.87,17.74,17.86,4496
,2009-07-21 08:00,21,17.86,17.95,17.86,17.91,6502
,2009-07-21 08:30,21,17.92,17.95,17.87,17.92,3892
,2009-07-21 09:00,21,17.93,17.94,17.85,17.93,1267
,2009-07-21 09:30,21,17.94,17.94,17.89,17.9,659
,2009-07-21 10:00,21,17.9,17.94,17.89,17.93,487
,2009-07-21 10:30,21,17.92,17.93,17.75,17.82,3268
,2009-07-21 11:00,21,17.8,17.88,17.78,17.81,1094
,2009-07-21 11:30,21,17.82,17.84,17.79,17.82,724
,2009-07-21 12:00,21,17.82,17.82,17.61,17.81,3654
,2009-07-21 12:30,21,17.82,17.84,17.77,17.82,1306
,2009-07-21 13:00,21,17.82,17.82,17.82,17.82,1
,2009-07-22 02:30,22,17.77,17.81,17.71,17.79,738
,2009-07-22 03:00,22,17.79,17.83,17.76,17.78,280
,2009-07-22 03:30,22,17.81,17.81,17.77,17.77,22
,2009-07-22 04:00,22,17.78,17.78,17.75,17.78,11
,2009-07-22 06:00,22,17.8,17.82,17.8,17.81,41
,2009-07-22 06:30,22,17.81,17.82,17.8,17.82,230
,2009-07-22 07:00,22,17.82,17.83,17.78,17.83,2792
,2009-07-22 07:30,22,17.82,17.83,17.73,17.81,4150
,2009-07-22 08:00,22,17.82,17.83,17.75,17.75,1608
,2009-07-22 08:30,22,17.75,17.75,17.67,17.74,6594
,2009-07-22 09:00,22,17.74,17.8,17.72,17.8,2880
,2009-07-22 09:30,22,17.8,17.87,17.78,17.87,5518
,2009-07-22 10:00,22,17.85,17.91,17.84,17.86,4382
,2009-07-22 10:30,22,17.86,17.86,17.81,17.85,1596
,2009-07-22 11:00,22,17.85,17.9,17.84,17.89,555
,2009-07-22 11:30,22,17.89,17.93,17.85,17.87,1440
,2009-07-22 12:00,22,17.88,18,17.88,17.99,4247
,2009-07-22 12:30,22,17.99,18.01,17.96,18.01,1124
,2009-07-22 13:00,22,18.01,18.01,18,18,38
,2009-07-23 02:30,23,18.02,18.12,17.99,18.1,4844
,2009-07-23 03:00,23,18.11,18.12,18.06,18.08,483
,2009-07-23 03:30,23,18.06,18.06,18.02,18.02,154
,2009-07-23 04:00,23,18.04,18.08,18.02,18.07,183
,2009-07-23 04:30,23,18.08,18.14,18.08,18.08,529
,2009-07-23 05:00,23,18.08,18.09,18.07,18.07,123
,2009-07-23 05:30,23,18.07,18.1,18.07,18.08,166
,2009-07-23 06:00,23,18.07,18.08,18.04,18.06,256
,2009-07-23 06:30,23,18.06,18.11,18.06,18.11,396
,2009-07-23 07:00,23,18.11,18.12,18.05,18.05,1457
,2009-07-23 07:30,23,18.06,18.15,18.06,18.09,1683
,2009-07-23 08:00,23,18.09,18.2,18.08,18.19,4287
,2009-07-23 08:30,23,18.17,18.22,18.15,18.16,2270
,2009-07-23 09:00,23,18.16,18.22,18.14,18.22,1667
,2009-07-23 09:30,23,18.22,18.28,18.16,18.18,3743
,2009-07-23 10:00,23,18.18,18.32,18.18,18.31,3873
,2009-07-23 10:30,23,18.31,18.38,18.3,18.36,6110
,2009-07-23 11:00,23,18.37,18.39,18.35,18.38,2634
,2009-07-23 11:30,23,18.38,18.38,18.24,18.26,2861
,2009-07-23 12:00,23,18.25,18.29,18.18,18.25,2073
,2009-07-23 12:30,23,18.25,18.3,18.24,18.29,861
,2009-07-23 13:00,23,18.29,18.3,18.28,18.28,13
,2009-07-24 02:30,24,18.25,18.34,18.17,18.34,1073
,2009-07-24 03:00,24,18.33,18.37,18.32,18.36,664
,2009-07-24 03:30,24,18.35,18.4,18.34,18.38,796
,2009-07-24 04:00,24,18.39,18.44,18.39,18.43,1098
,2009-07-24 04:30,24,18.43,18.46,18.43,18.44,662
,2009-07-24 05:00,24,18.45,18.45,18.41,18.41,266
,2009-07-24 05:30,24,18.42,18.48,18.38,18.44,1153
,2009-07-24 06:00,24,18.43,18.44,18.39,18.43,231
,2009-07-24 06:30,24,18.42,18.44,18.39,18.44,653
,2009-07-24 07:00,24,18.44,18.44,18.27,18.29,2423
,2009-07-24 07:30,24,18.29,18.35,18.28,18.33,776
,2009-07-24 08:00,24,18.32,18.34,18.3,18.33,580
,2009-07-24 08:30,24,18.33,18.35,18.32,18.33,529
,2009-07-24 09:00,24,18.34,18.34,18.28,18.32,928
,2009-07-24 09:30,24,18.33,18.42,18.32,18.42,1870
,2009-07-24 10:00,24,18.42,18.45,18.4,18.4,1544
,2009-07-24 10:30,24,18.41,18.44,18.37,18.44,1027
,2009-07-24 11:00,24,18.45,18.46,18.36,18.38,1210
,2009-07-24 11:30,24,18.37,18.43,18.37,18.38,671
,2009-07-24 12:00,24,18.38,18.44,18.34,18.44,1870
,2009-07-24 12:30,24,18.44,18.49,18.38,18.49,1597
,2009-07-24 13:00,24,18.49,18.49,18.49,18.49,5
,2009-07-27 02:30,27,18.45,18.57,18.45,18.51,2154
,2009-07-27 03:00,27,18.5,18.56,18.5,18.52,644
,2009-07-27 03:30,27,18.53,18.54,18.49,18.49,541
,2009-07-27 04:00,27,18.49,18.51,18.45,18.47,401
,2009-07-27 04:30,27,18.47,18.53,18.47,18.52,277
,2009-07-27 05:00,27,18.52,18.53,18.43,18.44,664
,2009-07-27 05:30,27,18.43,18.52,18.43,18.51,282
,2009-07-27 06:00,27,18.52,18.53,18.51,18.51,39
,2009-07-27 06:30,27,18.51,18.55,18.49,18.51,1096
,2009-07-27 07:00,27,18.51,18.54,18.41,18.43,2639
,2009-07-27 07:30,27,18.43,18.48,18.41,18.47,843
,2009-07-27 08:00,27,18.47,18.53,18.46,18.47,1507
,2009-07-27 08:30,27,18.47,18.5,18.41,18.45,1862
,2009-07-27 09:00,27,18.49,18.49,18.4,18.42,1213
,2009-07-27 09:30,27,18.42,18.43,18.37,18.41,1759
,2009-07-27 10:00,27,18.41,18.49,18.4,18.47,924
,2009-07-27 10:30,27,18.46,18.47,18.43,18.43,341
,2009-07-27 11:00,27,18.44,18.46,18.43,18.46,416
,2009-07-27 11:30,27,18.46,18.49,18.45,18.46,617
,2009-07-27 12:00,27,18.46,18.48,18.42,18.45,667
,2009-07-27 12:30,27,18.45,18.49,18.44,18.47,582
,2009-07-27 13:00,27,18.47,18.48,18.47,18.48,13
,2009-07-28 02:30,28,18.49,18.55,18.47,18.51,614
,2009-07-28 03:00,28,18.52,18.54,18.5,18.53,509
,2009-07-28 03:30,28,18.53,18.54,18.5,18.51,120
,2009-07-28 04:00,28,18.51,18.54,18.51,18.52,150
,2009-07-28 04:30,28,18.54,18.54,18.51,18.53,132
,2009-07-28 05:00,28,18.53,18.57,18.51,18.51,658
,2009-07-28 05:30,28,18.51,18.51,18.47,18.48,398
,2009-07-28 06:00,28,18.48,18.48,18.32,18.36,4158
,2009-07-28 06:30,28,18.35,18.36,18.31,18.33,736
,2009-07-28 07:00,28,18.33,18.42,18.31,18.32,2676
,2009-07-28 07:30,28,18.32,18.38,18.31,18.38,1508
,2009-07-28 08:00,28,18.38,18.39,18.3,18.3,1689
,2009-07-28 08:30,28,18.3,18.36,18.27,18.34,3860
,2009-07-28 09:00,28,18.31,18.31,18.13,18.17,6307
,2009-07-28 09:30,28,18.17,18.19,18.08,18.19,6490
,2009-07-28 10:00,28,18.19,18.22,18.13,18.17,1441
,2009-07-28 10:30,28,18.17,18.28,18.15,18.26,1844
,2009-07-28 11:00,28,18.27,18.34,18.25,18.34,1510
,2009-07-28 11:30,28,18.35,18.4,18.33,18.39,1031
,2009-07-28 12:00,28,18.39,18.53,18.37,18.51,3182
,2009-07-28 12:30,28,18.52,18.53,18.48,18.53,1448
,2009-07-29 02:30,29,18.45,18.45,18.35,18.44,934
,2009-07-29 03:00,29,18.45,18.46,18.35,18.36,501
,2009-07-29 03:30,29,18.37,18.37,18.32,18.34,229
,2009-07-29 04:00,29,18.34,18.36,18.23,18.34,1108
,2009-07-29 04:30,29,18.35,18.42,18.32,18.37,307
,2009-07-29 05:00,29,18.37,18.43,18.36,18.41,198
,2009-07-29 05:30,29,18.41,18.41,18.38,18.38,76
,2009-07-29 06:00,29,18.37,18.37,18.28,18.35,311
,2009-07-29 06:30,29,18.36,18.38,18.34,18.38,326
,2009-07-29 07:00,29,18.38,18.49,18.37,18.47,2153
,2009-07-29 07:30,29,18.47,18.48,18.42,18.44,1093
,2009-07-29 08:00,29,18.44,18.47,18.41,18.44,599
,2009-07-29 08:30,29,18.44,18.46,18.4,18.44,900
,2009-07-29 09:00,29,18.44,18.45,18.37,18.37,924
,2009-07-29 09:30,29,18.39,18.4,18.3,18.35,2664
,2009-07-29 10:00,29,18.33,18.39,18.29,18.39,1209
,2009-07-29 10:30,29,18.4,18.43,18.37,18.39,1184
,2009-07-29 11:00,29,18.39,18.47,18.38,18.47,933
,2009-07-29 11:30,29,18.47,18.48,18.44,18.48,863
,2009-07-29 12:00,29,18.48,18.57,18.46,18.53,3647
,2009-07-29 12:30,29,18.54,18.56,18.49,18.5,1417
,2009-07-29 13:00,29,18.5,18.5,18.5,18.5,18
,2009-07-30 02:30,30,18.5,18.79,18.49,18.79,5244
,2009-07-30 03:00,30,18.79,18.82,18.68,18.75,987
,2009-07-30 03:30,30,18.75,18.8,18.72,18.78,568
,2009-07-30 04:00,30,18.78,18.83,18.76,18.79,862
,2009-07-30 04:30,30,18.79,18.8,18.73,18.76,92
,2009-07-30 05:00,30,18.77,18.81,18.77,18.81,241
,2009-07-30 05:30,30,18.81,18.86,18.79,18.79,700
,2009-07-30 06:00,30,18.8,18.83,18.79,18.81,454
,2009-07-30 06:30,30,18.82,18.82,18.75,18.76,594
,2009-07-30 07:00,30,18.75,18.86,18.74,18.85,2631
,2009-07-30 07:30,30,18.85,18.91,18.8,18.87,3955
,2009-07-30 08:00,30,18.88,18.9,18.81,18.84,1579
,2009-07-30 08:30,30,18.83,18.83,18.74,18.79,2617
,2009-07-30 09:00,30,18.78,18.86,18.76,18.86,1203
,2009-07-30 09:30,30,18.86,18.89,18.8,18.85,1459
,2009-07-30 10:00,30,18.86,18.86,18.79,18.8,872
,2009-07-30 10:30,30,18.79,18.8,18.76,18.78,636
,2009-07-30 11:00,30,18.78,18.79,18.75,18.78,612
,2009-07-30 11:30,30,18.79,18.79,18.73,18.75,1115
,2009-07-30 12:00,30,18.74,18.78,18.72,18.72,1681
,2009-07-30 12:30,30,18.73,18.8,18.71,18.78,1151
,2009-07-31 02:30,31,18.76,18.85,18.75,18.79,564
,2009-07-31 03:00,31,18.79,18.82,18.78,18.82,261
,2009-07-31 03:30,31,18.82,18.82,18.78,18.78,118
,2009-07-31 04:00,31,18.78,18.82,18.75,18.78,272
,2009-07-31 04:30,31,18.78,18.79,18.77,18.78,86
,2009-07-31 05:00,31,18.77,18.77,18.74,18.74,100
,2009-07-31 05:30,31,18.74,18.75,18.73,18.74,198
,2009-07-31 06:00,31,18.75,18.77,18.73,18.76,245
,2009-07-31 06:30,31,18.77,18.77,18.72,18.73,532
,2009-07-31 07:00,31,18.73,18.75,18.65,18.67,2666
,2009-07-31 07:30,31,18.68,18.69,18.54,18.56,5072
,2009-07-31 08:00,31,18.55,18.61,18.44,18.54,4622
,2009-07-31 08:30,31,18.54,18.57,18.51,18.54,2109
,2009-07-31 09:00,31,18.53,18.53,18.48,18.49,792
,2009-07-31 09:30,31,18.5,18.52,18.47,18.51,1363
,2009-07-31 10:00,31,18.51,18.59,18.5,18.58,1171
,2009-07-31 10:30,31,18.57,18.6,18.55,18.58,835
,2009-07-31 11:00,31,18.58,18.64,18.56,18.6,469
,2009-07-31 11:30,31,18.61,18.62,18.54,18.56,591
,2009-07-31 12:00,31,18.54,18.63,18.52,18.63,2475
,2009-07-31 12:30,31,18.63,18.64,18.55,18.56,895
,2009-08-03 02:30,3,18.71,19.02,18.71,18.89,5952
,2009-08-03 03:00,3,18.9,18.92,18.86,18.89,1139
,2009-08-03 03:30,3,18.88,18.93,18.87,18.9,175
,2009-08-03 04:00,3,18.91,18.93,18.89,18.92,217
,2009-08-03 04:30,3,18.92,18.97,18.91,18.97,262
,2009-08-03 05:00,3,18.97,19.16,18.97,19.15,2903
,2009-08-03 05:30,3,19.15,19.43,19.09,19.23,3006
,2009-08-03 06:00,3,19.23,19.28,19.17,19.17,905
,2009-08-03 06:30,3,19.18,19.24,19.16,19.2,867
,2009-08-03 07:00,3,19.19,19.27,19.16,19.19,3066
,2009-08-03 07:30,3,19.2,19.22,19.09,19.14,2025
,2009-08-03 08:00,3,19.13,19.14,19.1,19.11,883
,2009-08-03 08:30,3,19.12,19.21,19.11,19.17,2646
,2009-08-03 09:00,3,19.18,19.27,19.15,19.27,1538
,2009-08-03 09:30,3,19.27,19.28,19.13,19.25,3351
,2009-08-03 10:00,3,19.26,19.28,19.2,19.21,1799
,2009-08-03 10:30,3,19.22,19.25,19.16,19.2,1351
,2009-08-03 11:00,3,19.2,19.23,19.17,19.2,618
,2009-08-03 11:30,3,19.2,19.25,19.17,19.24,841
,2009-08-03 12:00,3,19.24,19.24,19.12,19.14,2117
,2009-08-03 12:30,3,19.15,19.19,19.13,19.14,1365
,2009-08-03 13:00,3,19.14,19.14,19.13,19.13,5
,2009-08-04 02:30,4,19.13,19.13,19.02,19.06,700
,2009-08-04 03:00,4,19.06,19.1,19.05,19.08,402
,2009-08-04 03:30,4,19.08,19.23,19.08,19.2,579
,2009-08-04 04:00,4,19.2,19.21,19.15,19.2,171
,2009-08-04 04:30,4,19.21,19.3,19.2,19.29,322
,2009-08-04 05:00,4,19.29,19.29,19.24,19.24,203
,2009-08-04 05:30,4,19.24,19.24,19.18,19.19,146
,2009-08-04 06:00,4,19.19,19.23,19.18,19.18,151
,2009-08-04 06:30,4,19.18,19.23,19.16,19.21,351
,2009-08-04 07:00,4,19.21,19.22,19.09,19.13,2737
,2009-08-04 07:30,4,19.14,19.22,19.12,19.18,2020
,2009-08-04 08:00,4,19.18,19.34,19.18,19.26,3155
,2009-08-04 08:30,4,19.26,19.46,19.26,19.44,3431
,2009-08-04 09:00,4,19.44,19.45,19.35,19.37,2266
,2009-08-04 09:30,4,19.38,19.4,19.3,19.33,1896
,2009-08-04 10:00,4,19.33,19.42,19.33,19.37,2116
,2009-08-04 10:30,4,19.38,19.41,19.34,19.39,1302
,2009-08-04 11:00,4,19.4,19.4,19.35,19.37,639
,2009-08-04 11:30,4,19.38,19.41,19.36,19.39,850
,2009-08-04 12:00,4,19.4,19.42,19.34,19.36,1115
,2009-08-04 12:30,4,19.36,19.37,19.23,19.25,1597
,2009-08-05 02:30,5,19.3,19.45,19.15,19.44,3251
,2009-08-05 03:00,5,19.44,19.49,19.43,19.47,588
,2009-08-05 03:30,5,19.47,19.55,19.47,19.51,1034
,2009-08-05 04:00,5,19.51,19.53,19.47,19.47,328
,2009-08-05 04:30,5,19.47,19.49,19.44,19.48,185
,2009-08-05 05:00,5,19.48,19.51,19.41,19.44,261
,2009-08-05 05:30,5,19.45,19.5,19.43,19.46,216
,2009-08-05 06:00,5,19.46,19.48,19.45,19.48,155
,2009-08-05 06:30,5,19.48,19.51,19.46,19.49,600
,2009-08-05 07:00,5,19.49,19.54,19.39,19.39,3047
,2009-08-05 07:30,5,19.39,19.46,19.34,19.39,1746
,2009-08-05 08:00,5,19.39,19.44,19.38,19.39,481
,2009-08-05 08:30,5,19.38,19.49,19.38,19.39,1645
,2009-08-05 09:00,5,19.37,19.43,19.31,19.31,2181
,2009-08-05 09:30,5,19.32,19.37,19.28,19.35,1520
,2009-08-05 10:00,5,19.35,19.42,19.33,19.41,958
,2009-08-05 10:30,5,19.4,19.41,19.34,19.34,947
,2009-08-05 11:00,5,19.36,19.39,19.34,19.37,1122
,2009-08-05 11:30,5,19.37,19.4,19.35,19.39,463
,2009-08-05 12:00,5,19.39,19.46,19.36,19.39,992
,2009-08-05 12:30,5,19.39,19.4,19.32,19.35,994
,2009-08-05 13:00,5,19.35,19.35,19.35,19.35,2
,2009-08-06 02:30,6,19.36,19.53,19.36,19.5,887
,2009-08-06 03:00,6,19.5,19.68,19.49,19.65,2381
,2009-08-06 03:30,6,19.66,19.82,19.64,19.71,2408
,2009-08-06 04:00,6,19.7,19.74,19.67,19.74,751
,2009-08-06 04:30,6,19.74,19.78,19.73,19.74,597
,2009-08-06 05:00,6,19.73,19.8,19.72,19.75,705
,2009-08-06 05:30,6,19.75,19.77,19.67,19.68,316
,2009-08-06 06:00,6,19.69,19.7,19.64,19.69,316
,2009-08-06 06:30,6,19.69,19.73,19.68,19.73,666
,2009-08-06 07:00,6,19.73,19.78,19.66,19.74,1641
,2009-08-06 07:30,6,19.74,19.83,19.73,19.74,3522
,2009-08-06 08:00,6,19.74,19.76,19.66,19.67,1552
,2009-08-06 08:30,6,19.66,19.69,19.46,19.55,5207
,2009-08-06 09:00,6,19.56,19.64,19.46,19.63,3075
,2009-08-06 09:30,6,19.63,19.72,19.61,19.62,3043
,2009-08-06 10:00,6,19.62,19.68,19.6,19.65,936
,2009-08-06 10:30,6,19.65,19.67,19.6,19.65,1067
,2009-08-06 11:00,6,19.66,19.7,19.6,19.69,833
,2009-08-06 11:30,6,19.68,19.79,19.65,19.7,2374
,2009-08-06 12:00,6,19.7,19.82,19.7,19.79,1985
,2009-08-06 12:30,6,19.78,19.98,19.78,19.96,3308
,2009-08-06 13:00,6,19.98,19.98,19.98,19.98,21
,2009-08-07 02:30,7,19.99,20.12,19.91,20,2619
,2009-08-07 03:00,7,19.98,20.11,19.93,20.11,777
,2009-08-07 03:30,7,20.1,20.18,20.05,20.07,1001
,2009-08-07 04:00,7,20.07,20.14,20.07,20.13,463
,2009-08-07 04:30,7,20.13,20.19,20.11,20.18,678
,2009-08-07 05:00,7,20.19,20.23,20.17,20.19,942
,2009-08-07 05:30,7,20.2,20.32,20.2,20.27,1889
,2009-08-07 06:00,7,20.28,20.32,20.23,20.3,1365
,2009-08-07 06:30,7,20.31,20.34,20.22,20.28,1567
,2009-08-07 07:00,7,20.28,20.34,20.17,20.31,3113
,2009-08-07 07:30,7,20.31,20.39,20.23,20.35,6101
,2009-08-07 08:00,7,20.35,20.68,20.34,20.49,9048
,2009-08-07 08:30,7,20.49,20.56,20.36,20.42,2265
,2009-08-07 09:00,7,20.43,20.58,20.4,20.57,3500
,2009-08-07 09:30,7,20.58,20.76,20.57,20.72,3616
,2009-08-07 10:00,7,20.73,20.79,20.48,20.52,3944
,2009-08-07 10:30,7,20.51,20.67,20.49,20.58,2356
,2009-08-07 11:00,7,20.58,20.68,20.53,20.66,2052
,2009-08-07 11:30,7,20.66,20.77,20.65,20.7,4165
,2009-08-07 12:00,7,20.7,20.85,20.69,20.78,3009
,2009-08-07 12:30,7,20.77,20.79,20.56,20.65,2460
,2009-08-07 13:00,7,20.67,20.68,20.67,20.68,4
,2009-08-10 02:30,10,20.71,21.13,20.64,21.04,5241
,2009-08-10 03:00,10,21.04,21.55,21.04,21.4,3672
,2009-08-10 03:30,10,21.39,21.53,21.39,21.5,1315
,2009-08-10 04:00,10,21.5,21.52,21.45,21.48,1008
,2009-08-10 04:30,10,21.49,21.51,21.43,21.44,440
,2009-08-10 05:00,10,21.44,21.45,21.41,21.45,388
,2009-08-10 05:30,10,21.43,21.5,21.41,21.47,971
,2009-08-10 06:00,10,21.47,21.47,21.41,21.42,348
,2009-08-10 06:30,10,21.43,21.48,21.41,21.46,461
,2009-08-10 07:00,10,21.46,21.54,21.29,21.4,6283
,2009-08-10 07:30,10,21.39,21.44,21.31,21.4,1852
,2009-08-10 08:00,10,21.4,21.49,21.39,21.46,1516
,2009-08-10 08:30,10,21.46,21.48,21.42,21.44,1720
,2009-08-10 09:00,10,21.43,21.74,21.41,21.62,5323
,2009-08-10 09:30,10,21.62,21.79,21.58,21.65,3570
,2009-08-10 10:00,10,21.66,21.82,21.65,21.78,3539
,2009-08-10 10:30,10,21.77,21.84,21.73,21.77,3103
,2009-08-10 11:00,10,21.78,21.95,21.72,21.75,3815
,2009-08-10 11:30,10,21.75,22.15,21.73,21.99,6251
,2009-08-10 12:00,10,21.99,22.44,21.97,22,10782
,2009-08-10 12:30,10,22,22.04,21.63,21.7,5665
,2009-08-10 13:00,10,21.68,21.68,21.68,21.68,2
,2009-08-11 02:30,11,21.8,22.09,21.25,21.7,7928
,2009-08-11 03:00,11,21.7,22.18,21.7,22.02,3987
,2009-08-11 03:30,11,22.02,22.04,21.8,21.8,937
,2009-08-11 04:00,11,21.84,21.86,21.63,21.77,1007
,2009-08-11 04:30,11,21.75,21.94,21.75,21.88,280
,2009-08-11 05:00,11,21.88,22.04,21.78,22.01,560
,2009-08-11 05:30,11,22.01,22.02,21.86,21.9,233
,2009-08-11 06:00,11,21.92,21.92,21.67,21.7,836
,2009-08-11 06:30,11,21.69,21.78,21.62,21.71,598
,2009-08-11 07:00,11,21.7,21.77,21.62,21.68,2338
,2009-08-11 07:30,11,21.68,21.68,21.52,21.52,4107
,2009-08-11 08:00,11,21.52,21.7,21.52,21.55,3025
,2009-08-11 08:30,11,21.55,21.7,21.53,21.64,3269
,2009-08-11 09:00,11,21.63,21.74,21.55,21.7,2403
,2009-08-11 09:30,11,21.7,21.75,21.63,21.64,1288
,2009-08-11 10:00,11,21.64,21.64,21.57,21.63,1201
,2009-08-11 11:00,11,21.83,21.85,21.82,21.84,146
,2009-08-11 11:30,11,21.84,22.12,21.84,21.99,3021
,2009-08-11 12:00,11,21.99,22.2,21.87,21.91,3665
,2009-08-11 12:30,11,21.91,22.17,21.84,21.88,2497
,2009-08-11 13:00,11,21.88,21.88,21.88,21.88,11
,2009-08-12 02:30,12,21.8,21.8,21.5,21.6,2835
,2009-08-12 03:00,12,21.61,21.71,21.6,21.67,475
,2009-08-12 03:30,12,21.69,21.69,21.64,21.64,207
,2009-08-12 04:00,12,21.65,21.68,21.64,21.65,73
,2009-08-12 04:30,12,21.66,21.71,21.63,21.71,199
,2009-08-12 05:00,12,21.71,21.79,21.7,21.73,469
,2009-08-12 05:30,12,21.74,21.78,21.67,21.75,413
,2009-08-12 06:00,12,21.76,22.01,21.74,21.95,1759
,2009-08-12 06:30,12,21.94,21.96,21.81,21.89,1758
,2009-08-12 07:00,12,21.87,22.07,21.86,21.98,2505
,2009-08-12 07:30,12,21.99,21.99,21.78,21.88,2110
,2009-08-12 08:00,12,21.89,21.99,21.82,21.93,1910
,2009-08-12 08:30,12,21.93,22.09,21.89,22.06,2799
,2009-08-12 09:00,12,22.07,22.27,22.02,22.24,5632
,2009-08-12 09:30,12,22.23,22.35,22.07,22.34,5300
,2009-08-12 10:00,12,22.35,22.39,22.17,22.29,3657
,2009-08-12 10:30,12,22.28,22.32,22.2,22.25,1387
,2009-08-12 11:00,12,22.24,22.5,22.22,22.38,3464
,2009-08-12 11:30,12,22.38,22.65,22.38,22.62,5446
,2009-08-12 12:00,12,22.62,23.33,22.62,22.95,9729
,2009-08-12 12:30,12,22.92,22.96,22.68,22.79,3631
,2009-08-12 13:00,12,22.79,22.79,22.79,22.79,6
,2009-08-13 02:30,13,22.87,23.2,22.85,23.01,5551
,2009-08-13 03:00,13,23.03,23.1,23,23.07,685
,2009-08-13 03:30,13,23.1,23.18,23,23.1,571
,2009-08-13 04:00,13,23.1,23.3,23.07,23.29,3410
,2009-08-13 04:30,13,23.27,23.32,23.24,23.29,1042
,2009-08-13 05:00,13,23.27,23.3,23.16,23.18,612
,2009-08-13 05:30,13,23.17,23.24,23.08,23.16,768
,2009-08-13 06:00,13,23.15,23.25,23.15,23.19,319
,2009-08-13 06:30,13,23.2,23.21,23.13,23.14,490
,2009-08-13 07:00,13,23.13,23.2,22.71,22.96,6901
,2009-08-13 07:30,13,22.95,22.95,22.3,22.8,8117
,2009-08-13 08:00,13,22.8,22.9,22.35,22.39,3907
,2009-08-13 08:30,13,22.39,22.68,22.27,22.63,3529
,2009-08-13 09:00,13,22.62,22.66,22.35,22.49,2373
,2009-08-13 09:30,13,22.5,22.95,22.47,22.9,3668
,2009-08-13 10:00,13,22.89,22.92,22.38,22.39,2333
,2009-08-13 10:30,13,22.39,22.69,22.39,22.55,1822
,2009-08-13 11:00,13,22.54,22.69,22.54,22.65,1544
,2009-08-13 11:30,13,22.66,22.77,22.55,22.73,1571
,2009-08-13 12:00,13,22.72,22.72,22.04,22.13,5335
,2009-08-13 12:30,13,22.11,22.38,22.11,22.15,3193
,2009-08-13 13:00,13,22.15,22.17,22.15,22.17,2
,2009-08-14 02:30,14,21.99,22,21.65,21.83,6916
,2009-08-14 03:00,14,21.83,21.91,21.75,21.9,724
,2009-08-14 03:30,14,21.89,21.89,21.79,21.81,416
,2009-08-14 04:00,14,21.81,21.84,21.74,21.8,563
,2009-08-14 04:30,14,21.81,21.95,21.8,21.86,379
,2009-08-14 05:00,14,21.86,21.87,21.64,21.73,926
,2009-08-14 05:30,14,21.74,21.74,21.63,21.63,1046
,2009-08-14 06:00,14,21.65,21.67,21.59,21.63,1217
,2009-08-14 06:30,14,21.63,21.84,21.53,21.79,2912
,2009-08-14 07:00,14,21.8,21.85,21.67,21.79,4438
,2009-08-14 07:30,14,21.78,22.15,21.78,22.03,4991
,2009-08-14 08:00,14,22.04,22.26,22.02,22.17,3640
,2009-08-14 08:30,14,22.15,22.22,21.96,22.02,2372
,2009-08-14 09:00,14,22.02,22.08,21.96,22.05,1783
,2009-08-14 09:30,14,22.05,22.06,21.96,22.04,1203
,2009-08-14 10:00,14,22.04,22.05,21.75,21.93,2812
,2009-08-14 10:30,14,21.93,21.95,21.76,21.84,1723
,2009-08-14 11:00,14,21.86,21.95,21.83,21.92,1520
,2009-08-14 11:30,14,21.92,21.98,21.91,21.92,879
,2009-08-14 12:00,14,21.92,22.08,21.92,21.99,3188
,2009-08-14 12:30,14,21.99,21.99,21.8,21.89,2565
,2009-08-17 02:30,17,21.85,21.88,21.5,21.71,2509
,2009-08-17 03:00,17,21.72,21.73,21.57,21.64,602
,2009-08-17 03:30,17,21.64,21.75,21.37,21.41,2441
,2009-08-17 04:00,17,21.42,21.48,21.41,21.44,709
,2009-08-17 04:30,17,21.44,21.6,21.44,21.52,534
,2009-08-17 05:00,17,21.51,21.53,21.47,21.5,239
,2009-08-17 05:30,17,21.51,21.53,21.47,21.53,319
,2009-08-17 06:00,17,21.52,21.6,21.5,21.52,735
,2009-08-17 06:30,17,21.52,21.65,21.51,21.54,731
,2009-08-17 07:00,17,21.53,21.59,21.47,21.57,1975
,2009-08-17 07:30,17,21.57,21.68,21.56,21.59,2920
,2009-08-17 08:00,17,21.59,21.65,21.55,21.6,1408
,2009-08-17 08:30,17,21.61,21.62,21.35,21.43,3971
,2009-08-17 09:00,17,21.43,21.47,21.38,21.47,1604
,2009-08-17 09:30,17,21.47,21.51,21.45,21.5,1298
,2009-08-17 10:00,17,21.49,21.52,21.46,21.49,1156
,2009-08-17 10:30,17,21.49,21.59,21.49,21.59,1172
,2009-08-17 11:00,17,21.59,22.02,21.57,21.95,6308
,2009-08-17 11:30,17,21.93,21.96,21.78,21.9,1842
,2009-08-17 12:00,17,21.9,21.99,21.77,21.81,2544
,2009-08-17 12:30,17,21.82,21.88,21.67,21.72,1924
,2009-08-17 13:00,17,21.71,21.71,21.71,21.71,10
,2009-08-18 02:30,18,21.89,22.14,21.86,21.88,2093
,2009-08-18 03:00,18,21.9,21.92,21.76,21.79,666
,2009-08-18 03:30,18,21.81,21.84,21.68,21.72,673
,2009-08-18 04:00,18,21.73,21.77,21.56,21.57,787
,2009-08-18 04:30,18,21.57,21.76,21.56,21.76,444
,2009-08-18 05:00,18,21.78,21.83,21.73,21.83,180
,2009-08-18 05:30,18,21.82,21.86,21.82,21.83,211
,2009-08-18 06:00,18,21.84,21.84,21.74,21.77,293
,2009-08-18 06:30,18,21.76,21.79,21.65,21.69,549
,2009-08-18 07:00,18,21.69,21.7,21.5,21.52,4258
,2009-08-18 07:30,18,21.53,21.68,21.5,21.58,1913
,2009-08-18 08:00,18,21.58,21.63,21.54,21.58,1087
,2009-08-18 08:30,18,21.58,21.65,21.55,21.57,825
,2009-08-18 09:00,18,21.56,21.6,21.51,21.57,1449
,2009-08-18 09:30,18,21.57,21.57,21.51,21.53,1094
,2009-08-18 10:00,18,21.54,21.73,21.45,21.72,4269
,2009-08-18 10:30,18,21.72,21.79,21.7,21.76,2123
,2009-08-18 11:00,18,21.76,21.9,21.75,21.8,2081
,2009-08-18 11:30,18,21.8,21.9,21.8,21.9,536
,2009-08-18 12:00,18,21.89,21.9,21.67,21.76,2215
,2009-08-18 12:30,18,21.76,21.8,21.73,21.76,847
,2009-08-19 02:30,19,21.58,21.77,21.55,21.68,2007
,2009-08-19 03:00,19,21.65,21.73,21.61,21.67,197
,2009-08-19 03:30,19,21.67,21.98,21.65,21.86,1181
,2009-08-19 04:00,19,21.89,21.98,21.89,21.93,665
,2009-08-19 04:30,19,21.94,21.96,21.91,21.91,111
,2009-08-19 05:00,19,21.91,21.99,21.86,21.97,508
,2009-08-19 05:30,19,21.96,21.98,21.95,21.98,59
,2009-08-19 06:00,19,21.96,21.98,21.8,21.86,687
,2009-08-19 06:30,19,21.85,21.91,21.78,21.9,718
,2009-08-19 07:00,19,21.91,22.03,21.85,21.98,2843
,2009-08-19 07:30,19,21.99,22.2,21.96,22.01,3653
,2009-08-19 08:00,19,22.01,22.14,21.99,22.1,1452
,2009-08-19 08:30,19,22.11,22.28,22.09,22.15,2922
,2009-08-19 09:00,19,22.15,22.23,22.11,22.13,1691
,2009-08-19 09:30,19,22.14,22.35,22.14,22.25,1844
,2009-08-19 10:00,19,22.27,22.29,22.16,22.18,490
,2009-08-19 10:30,19,22.17,22.52,22.16,22.46,3283
,2009-08-19 11:00,19,22.46,22.48,22.34,22.37,1814
,2009-08-19 11:30,19,22.37,22.71,22.37,22.54,3550
,2009-08-19 12:00,19,22.55,22.74,22.51,22.72,4638
,2009-08-19 12:30,19,22.72,22.75,22.58,22.72,2325
,2009-08-20 02:30,20,22.73,22.89,22.7,22.81,2170
,2009-08-20 03:00,20,22.81,22.87,22.75,22.82,869
,2009-08-20 03:30,20,22.81,22.92,22.8,22.9,574
,2009-08-20 04:00,20,22.9,22.93,22.89,22.92,539
,2009-08-20 04:30,20,22.92,23.15,22.91,23.08,3033
,2009-08-20 05:00,20,23.08,23.11,22.93,22.95,1439
,2009-08-20 05:30,20,22.96,23,22.95,22.99,152
,2009-08-20 06:00,20,22.98,23.02,22.97,23,301
,2009-08-20 06:30,20,22.99,23.02,22.97,23.02,288
,2009-08-20 07:00,20,23.02,23.12,22.91,22.92,4507
,2009-08-20 07:30,20,22.91,23.03,22.55,22.67,6921
,2009-08-20 08:00,20,22.66,22.83,22.6,22.7,2361
,2009-08-20 08:30,20,22.7,22.74,22.6,22.65,1171
,2009-08-20 09:00,20,22.65,22.7,22.48,22.6,2842
,2009-08-20 09:30,20,22.61,22.79,22.55,22.78,1665
,2009-08-20 10:00,20,22.77,22.77,22.61,22.63,1177
,2009-08-20 10:30,20,22.63,22.64,22.32,22.44,2891
,2009-08-20 11:00,20,22.44,22.55,22.07,22.19,3287
,2009-08-20 11:30,20,22.09,22.3,22.09,22.16,2355
,2009-08-20 12:00,20,22.16,22.19,21.94,21.98,4444
,2009-08-20 12:30,20,21.99,22,21.67,21.77,4955
,2009-08-20 13:00,20,21.75,21.76,21.75,21.75,47
,2009-08-21 02:30,21,21.8,21.97,21.75,21.95,1585
,2009-08-21 03:00,21,21.95,22.05,21.9,21.99,796
,2009-08-21 03:30,21,21.97,21.97,21.89,21.92,256
,2009-08-21 04:00,21,21.92,21.94,21.87,21.89,268
,2009-08-21 04:30,21,21.88,21.95,21.87,21.9,144
,2009-08-21 05:00,21,21.89,21.9,21.22,21.49,9560
,2009-08-21 05:30,21,21.5,21.73,21.45,21.71,1338
,2009-08-21 06:00,21,21.68,22,21.66,21.92,1839
,2009-08-21 06:30,21,21.92,21.94,21.79,21.84,365
,2009-08-21 07:00,21,21.84,22.07,21.75,22.03,2949
,2009-08-21 07:30,21,22.03,22.58,22.02,22.44,6145
,2009-08-21 08:00,21,22.45,22.47,22.09,22.2,3039
,2009-08-21 08:30,21,22.19,22.25,21.94,22.17,1802
,2009-08-21 09:00,21,22.18,22.34,22.06,22.12,2250
,2009-08-21 09:30,21,22.12,22.22,22.02,22.04,1208
,2009-08-21 10:00,21,22.04,22.11,21.64,21.84,3150
,2009-08-21 10:30,21,21.81,22,21.81,21.95,939
,2009-08-21 11:00,21,21.97,21.98,21.89,21.9,596
,2009-08-21 11:30,21,21.91,21.94,21.68,21.69,997
,2009-08-21 12:00,21,21.69,21.89,21.68,21.82,1063
,2009-08-21 12:30,21,21.82,21.83,21.67,21.69,940
,2009-08-21 13:00,21,21.7,21.7,21.7,21.7,10
,2009-08-24 02:30,24,21.75,22.1,21.75,22.02,1100
,2009-08-24 03:00,24,22.03,22.15,22.01,22.11,245
,2009-08-24 03:30,24,22.12,22.12,21.98,22.05,174
,2009-08-24 04:00,24,22.08,22.08,22,22.01,160
,2009-08-24 04:30,24,22.01,22.1,21.98,22.1,60
,2009-08-24 05:00,24,22.1,22.11,22.06,22.08,133
,2009-08-24 05:30,24,22.09,22.09,22.01,22.08,83
,2009-08-24 06:00,24,22.06,22.28,22.06,22.26,590
,2009-08-24 06:30,24,22.27,22.4,22.22,22.32,1071
,2009-08-24 07:00,24,22.32,22.33,21.95,22.1,2377
,2009-08-24 07:30,24,22.11,22.16,22.03,22.14,680
,2009-08-24 08:00,24,22.12,22.18,22.08,22.11,517
,2009-08-24 08:30,24,22.12,22.16,21.95,22.09,1001
,2009-08-24 09:00,24,22.09,22.11,21.96,22,839
,2009-08-24 09:30,24,22,22.04,21.77,21.91,2584
,2009-08-24 10:00,24,21.91,22.01,21.7,21.81,2530
,2009-08-24 10:30,24,21.81,21.82,21.65,21.77,2202
,2009-08-24 11:00,24,21.77,21.96,21.72,21.93,1342
,2009-08-24 11:30,24,21.92,22,21.87,21.94,1059
,2009-08-24 12:00,24,21.94,21.96,21.72,21.78,2111
,2009-08-24 12:30,24,21.78,21.82,21.7,21.75,1272
,2009-08-24 13:00,24,21.71,21.71,21.71,21.71,3
,2009-08-25 02:30,25,21.79,21.98,21.6,21.93,1417
,2009-08-25 03:00,25,21.93,21.94,21.88,21.92,144
,2009-08-25 03:30,25,21.92,21.96,21.91,21.95,163
,2009-08-25 04:00,25,21.96,22.06,21.94,22.04,739
,2009-08-25 04:30,25,22.04,22.22,22.04,22.17,1253
,2009-08-25 05:00,25,22.17,22.18,22.08,22.08,208
,2009-08-25 05:30,25,22.08,22.08,22.01,22.05,151
,2009-08-25 06:00,25,22.04,22.17,22.03,22.1,161
,2009-08-25 06:30,25,22.1,22.15,22.1,22.1,432
,2009-08-25 07:00,25,22.1,22.25,22.07,22.1,2191
,2009-08-25 07:30,25,22.1,22.18,22.02,22.09,815
,2009-08-25 08:00,25,22.1,22.16,22,22.01,676
,2009-08-25 08:30,25,22.02,22.21,22.01,22.14,1188
,2009-08-25 09:00,25,22.14,22.2,21.83,21.88,2314
,2009-08-25 09:30,25,21.87,21.97,21.82,21.95,1203
,2009-08-25 10:00,25,21.94,22.14,21.93,22.09,1159
,2009-08-25 10:30,25,22.09,22.25,22.07,22.08,1730
,2009-08-25 11:00,25,22.07,22.11,22.01,22.07,628
,2009-08-25 11:30,25,22.09,22.19,21.97,21.97,1087
,2009-08-25 12:00,25,21.98,22.02,21.83,21.98,2002
,2009-08-25 12:30,25,21.97,21.98,21.89,21.96,507
,2009-08-25 13:00,25,21.96,21.97,21.96,21.97,11
,2009-08-26 02:30,26,22.2,22.2,22.06,22.15,924
,2009-08-26 03:00,26,22.15,22.17,22.01,22.04,363
,2009-08-26 03:30,26,22.04,22.16,22.03,22.15,161
,2009-08-26 04:00,26,22.14,22.17,22.1,22.12,156
,2009-08-26 04:30,26,22.13,22.18,22.12,22.12,110
,2009-08-26 05:00,26,22.12,22.16,22.08,22.09,111
,2009-08-26 05:30,26,22.09,22.12,22.02,22.05,266
,2009-08-26 06:00,26,22.03,22.06,21.96,22.02,677
,2009-08-26 06:30,26,22.02,22.07,22,22.05,287
,2009-08-26 07:00,26,22.06,22.09,21.91,21.92,2367
,2009-08-26 07:30,26,21.93,22.02,21.9,21.92,1851
,2009-08-26 08:00,26,21.93,21.99,21.87,21.89,1573
,2009-08-26 08:30,26,21.89,21.97,21.88,21.96,1018
,2009-08-26 09:00,26,21.97,22.09,21.96,22.03,1311
,2009-08-26 09:30,26,22.03,22.06,21.89,21.91,1679
,2009-08-26 10:00,26,21.92,21.94,21.88,21.89,606
,2009-08-26 10:30,26,21.89,22,21.82,21.99,2998
,2009-08-26 11:00,26,22,22.09,21.98,22.04,1714
,2009-08-26 11:30,26,22.03,22.37,22.03,22.25,4538
,2009-08-26 12:00,26,22.24,22.43,22.24,22.36,2293
,2009-08-26 12:30,26,22.36,22.4,22.29,22.4,966
,2009-08-26 13:00,26,22.4,22.4,22.4,22.4,2
,2009-08-27 02:30,27,22.4,22.7,22.38,22.54,2551
,2009-08-27 03:00,27,22.55,22.6,22.46,22.59,427
,2009-08-27 03:30,27,22.59,22.68,22.57,22.64,368
,2009-08-27 04:00,27,22.65,22.66,22.54,22.61,429
,2009-08-27 04:30,27,22.61,22.61,22.51,22.56,209
,2009-08-27 05:00,27,22.56,22.8,22.56,22.71,1648
,2009-08-27 05:30,27,22.71,22.8,22.66,22.76,742
,2009-08-27 06:00,27,22.76,22.79,22.74,22.74,569
,2009-08-27 06:30,27,22.74,22.76,22.68,22.73,331
,2009-08-27 07:00,27,22.74,22.82,22.7,22.72,2229
,2009-08-27 07:30,27,22.72,22.73,22.6,22.66,2054
,2009-08-27 08:00,27,22.65,22.66,22.5,22.55,2743
,2009-08-27 08:30,27,22.55,22.62,22.5,22.51,1470
,2009-08-27 09:00,27,22.5,22.58,22.45,22.57,1856
,2009-08-27 09:30,27,22.57,22.64,22.55,22.56,1302
,2009-08-27 10:00,27,22.56,22.62,22.49,22.58,1364
,2009-08-27 10:30,27,22.58,22.6,22.5,22.58,927
,2009-08-27 11:00,27,22.58,22.62,22.47,22.6,1716
,2009-08-27 11:30,27,22.6,22.66,22.56,22.61,1034
,2009-08-27 12:00,27,22.61,22.62,22.47,22.49,842
,2009-08-27 12:30,27,22.48,22.54,22.47,22.48,657
,2009-08-27 13:00,27,22.47,22.53,22.47,22.5,12
,2009-08-28 02:30,28,22.6,22.74,22.6,22.74,884
,2009-08-28 03:00,28,22.74,22.79,22.72,22.74,394
,2009-08-28 03:30,28,22.72,22.8,22.71,22.8,666
,2009-08-28 04:00,28,22.79,22.92,22.77,22.86,1501
,2009-08-28 04:30,28,22.86,22.86,22.76,22.81,1189
,2009-08-28 05:00,28,22.81,22.87,22.78,22.87,241
,2009-08-28 05:30,28,22.85,22.93,22.84,22.92,698
,2009-08-28 06:00,28,22.91,23,22.85,22.97,2440
,2009-08-28 06:30,28,22.96,22.99,22.82,22.91,988
,2009-08-28 07:00,28,22.91,22.92,22.81,22.89,1518
,2009-08-28 07:30,28,22.9,23.21,22.86,23.17,4520
,2009-08-28 08:00,28,23.17,23.18,23.05,23.1,2821
,2009-08-28 08:30,28,23.1,23.26,23.09,23.18,3676
,2009-08-28 09:00,28,23.18,23.63,23.14,23.38,8843
,2009-08-28 09:30,28,23.38,23.53,23.29,23.48,4221
,2009-08-28 10:00,28,23.47,23.59,23.41,23.52,2523
,2009-08-28 10:30,28,23.52,23.58,23.48,23.5,1288
,2009-08-28 11:00,28,23.5,23.5,23.36,23.49,2157
,2009-08-28 11:30,28,23.49,23.54,23.39,23.48,1480
,2009-08-28 12:00,28,23.49,23.55,23.46,23.49,2427
,2009-08-28 12:30,28,23.5,23.6,23.43,23.59,2085
,2009-08-28 13:00,28,23.6,23.6,23.57,23.57,11
,2009-08-31 02:30,31,23.52,23.57,23.35,23.42,1511
,2009-08-31 03:00,31,23.42,23.44,23.35,23.4,387
,2009-08-31 03:30,31,23.41,23.47,23.41,23.46,331
,2009-08-31 04:00,31,23.47,23.56,23.45,23.52,628
,2009-08-31 04:30,31,23.53,23.77,23.52,23.74,987
,2009-08-31 05:00,31,23.73,23.84,23.7,23.76,872
,2009-08-31 05:30,31,23.77,23.82,23.76,23.82,167
,2009-08-31 06:00,31,23.81,23.91,23.76,23.83,703
,2009-08-31 06:30,31,23.82,23.83,23.76,23.78,366
,2009-08-31 07:00,31,23.79,23.79,23.53,23.58,3883
,2009-08-31 07:30,31,23.58,23.79,23.57,23.77,1757
,2009-08-31 08:00,31,23.77,23.93,23.71,23.87,3019
,2009-08-31 08:30,31,23.87,24.16,23.82,24.09,4660
,2009-08-31 09:00,31,24.07,24.09,23.93,24.07,2503
,2009-08-31 09:30,31,24.06,24.06,23.9,24.03,2303
,2009-08-31 10:00,31,24.02,24.02,23.94,23.98,982
,2009-08-31 10:30,31,23.98,24.15,23.97,24.12,1415
,2009-08-31 11:00,31,24.14,24.21,24.01,24.2,2109
,2009-08-31 11:30,31,24.2,24.39,24.12,24.3,3203
,2009-08-31 12:00,31,24.3,24.48,24.29,24.39,4627
,2009-08-31 12:30,31,24.39,24.42,24.25,24.3,1921
,2009-09-01 02:30,1,24.44,24.68,24.31,24.65,2377
,2009-09-01 03:00,1,24.64,24.67,24.55,24.56,854
,2009-09-01 03:30,1,24.57,24.76,24.56,24.67,1792
,2009-09-01 04:00,1,24.67,24.85,24.67,24.75,2395
,2009-09-01 04:30,1,24.75,24.78,24.67,24.68,834
,2009-09-01 05:00,1,24.68,24.68,24.53,24.53,707
,2009-09-01 05:30,1,24.52,24.57,24.36,24.56,1428
,2009-09-01 06:00,1,24.56,24.58,24.32,24.4,1012
,2009-09-01 06:30,1,24.39,24.4,24.17,24.24,1099
,2009-09-01 07:00,1,24.24,24.3,23.61,23.73,8867
,2009-09-01 07:30,1,23.72,23.89,23.63,23.87,4922
,2009-09-01 08:00,1,23.86,23.89,23.7,23.8,3866
,2009-09-01 08:30,1,23.79,24.12,23.74,24.08,3087
,2009-09-01 09:00,1,24.08,24.35,24.04,24.06,3961
,2009-09-01 09:30,1,24.06,24.1,23.92,24.02,2089
,2009-09-01 10:00,1,24.02,24.02,23.63,23.67,3916
,2009-09-01 10:30,1,23.67,23.87,23.63,23.72,2404
,2009-09-01 11:00,1,23.71,24.04,23.68,24.03,2414
,2009-09-01 11:30,1,24.03,24.1,23.9,23.94,920
,2009-09-01 12:00,1,23.94,24.31,23.94,24.24,2696
,2009-09-01 12:30,1,24.22,24.29,24.16,24.28,1206
,2009-09-02 02:30,2,24.29,24.38,23.9,23.94,1784
,2009-09-02 03:00,2,23.94,24.15,23.9,24.13,638
,2009-09-02 03:30,2,24.13,24.29,24.08,24.26,1260
,2009-09-02 04:00,2,24.26,24.3,24.22,24.25,210
,2009-09-02 04:30,2,24.25,24.27,24.12,24.21,359
,2009-09-02 05:00,2,24.19,24.24,24.14,24.22,142
,2009-09-02 05:30,2,24.21,24.41,24.2,24.35,475
,2009-09-02 06:00,2,24.35,24.35,24.28,24.28,203
,2009-09-02 06:30,2,24.28,24.29,24.08,24.11,569
,2009-09-02 07:00,2,24.12,24.25,23.9,24.06,2831
,2009-09-02 07:30,2,24.08,24.11,23.51,23.67,10711
,2009-09-02 08:00,2,23.66,23.71,23.51,23.53,2736
,2009-09-02 08:30,2,23.52,23.76,23.51,23.65,2543
,2009-09-02 09:00,2,23.65,23.68,23.55,23.6,1099
,2009-09-02 09:30,2,23.61,23.67,23.42,23.58,5999
,2009-09-02 10:00,2,23.58,23.85,23.58,23.69,2854
,2009-09-02 10:30,2,23.7,23.76,23.56,23.59,1091
,2009-09-02 11:00,2,23.59,23.7,23.58,23.61,654
,2009-09-02 11:30,2,23.62,23.74,23.58,23.66,815
,2009-09-02 12:00,2,23.66,23.73,23.62,23.66,1161
,2009-09-02 12:30,2,23.67,23.68,23.47,23.6,1008
,2009-09-02 13:00,2,23.6,23.6,23.59,23.59,6
,2009-09-03 02:30,3,23.7,23.85,23.61,23.62,1324
,2009-09-03 03:00,3,23.63,23.69,23.6,23.6,665
,2009-09-03 03:30,3,23.6,23.64,23.54,23.55,703
,2009-09-03 04:00,3,23.54,23.54,23.3,23.47,2658
,2009-09-03 04:30,3,23.49,23.5,23.46,23.5,105
,2009-09-03 05:00,3,23.5,23.6,23.49,23.54,486
,2009-09-03 05:30,3,23.53,23.53,23.45,23.48,536
,2009-09-03 06:00,3,23.48,23.71,23.47,23.69,1161
,2009-09-03 06:30,3,23.66,23.7,23.61,23.64,586
,2009-09-03 07:00,3,23.64,23.73,23.6,23.67,1840
,2009-09-03 07:30,3,23.67,23.69,23.48,23.62,1470
,2009-09-03 08:00,3,23.6,23.63,23.49,23.52,786
,2009-09-03 08:30,3,23.51,23.55,23.21,23.26,4344
,2009-09-03 09:00,3,23.26,23.34,23.03,23.06,6727
,2009-09-03 09:30,3,23.06,23.31,22.96,23.17,5683
,2009-09-03 10:00,3,23.17,23.26,22.9,22.95,4417
,2009-09-03 10:30,3,22.95,23.14,22.95,23.07,2206
,2009-09-03 11:00,3,23.07,23.08,22.9,22.91,2473
,2009-09-03 11:30,3,22.91,22.96,22.9,22.9,1792
,2009-09-03 12:00,3,22.9,23.23,22.78,23.19,6430
,2009-09-03 12:30,3,23.18,23.29,23.09,23.15,1428
,2009-09-03 13:00,3,23.08,23.08,23.08,23.08,1
,2009-09-04 02:30,4,23.25,23.28,23.15,23.23,491
,2009-09-04 03:00,4,23.22,23.26,23.22,23.22,109
,2009-09-04 03:30,4,23.23,23.29,23.15,23.21,578
,2009-09-04 04:00,4,23.22,23.25,23.16,23.22,107
,2009-09-04 04:30,4,23.23,23.25,23.21,23.25,46
,2009-09-04 05:00,4,23.25,23.29,23.24,23.28,348
,2009-09-04 05:30,4,23.28,23.29,23.2,23.27,270
,2009-09-04 06:00,4,23.26,23.28,23.25,23.27,110
,2009-09-04 06:30,4,23.27,23.64,23.26,23.37,5294
,2009-09-04 07:00,4,23.38,23.38,23.07,23.08,2636
,2009-09-04 07:30,4,23.08,23.18,20.5,21.54,26940
,2009-09-04 08:00,4,21.55,22.09,21.46,21.91,12659
,2009-09-04 08:30,4,21.93,21.94,21.29,21.44,6386
,2009-09-04 09:00,4,21.44,21.67,21.41,21.53,2668
,2009-09-04 09:30,4,21.52,21.67,21.45,21.65,3425
,2009-09-04 10:00,4,21.66,21.79,21.49,21.6,2170
,2009-09-04 10:30,4,21.59,21.91,21.57,21.86,1956
,2009-09-04 11:00,4,21.86,22.38,21.86,22.2,4423
,2009-09-04 11:30,4,22.21,22.22,22,22.06,1801
,2009-09-04 12:00,4,22.04,22.12,21.54,21.64,4720
,2009-09-04 12:30,4,21.63,21.75,21.58,21.65,1521
,2009-09-04 13:00,4,21.68,21.7,21.65,21.65,16
,2009-09-08 02:30,8,21.5,21.5,20.7,20.88,5683
,2009-09-08 03:00,8,20.88,20.88,20.58,20.59,3053
,2009-09-08 03:30,8,20.58,20.85,20.57,20.82,745
,2009-09-08 04:00,8,20.83,20.84,20.7,20.83,375
,2009-09-08 04:30,8,20.83,21.08,20.83,21.04,753
,2009-09-08 05:00,8,21.02,21.1,20.82,20.9,744
,2009-09-08 05:30,8,20.9,20.93,20.84,20.91,330
,2009-09-08 06:00,8,20.91,20.91,20.71,20.83,980
,2009-09-08 06:30,8,20.8,20.95,20.8,20.88,1229
,2009-09-08 07:00,8,20.89,21.03,20.77,20.84,3717
,2009-09-08 07:30,8,20.84,21.19,20.79,21.16,3565
,2009-09-08 08:00,8,21.16,21.37,21.07,21.36,4196
,2009-09-08 08:30,8,21.35,21.55,21.24,21.47,6494
,2009-09-08 09:00,8,21.47,21.51,21.35,21.51,1683
,2009-09-08 09:30,8,21.5,21.69,21.38,21.39,2746
,2009-09-08 10:00,8,21.38,21.44,21.23,21.39,1934
,2009-09-08 10:30,8,21.38,21.42,21.3,21.38,838
,2009-09-08 11:00,8,21.38,21.42,21.22,21.22,1006
,2009-09-08 11:30,8,21.22,21.23,20.83,20.93,2611
,2009-09-08 12:00,8,20.93,21,20.84,20.86,2836
,2009-09-08 12:30,8,20.85,20.9,20.69,20.74,2066
,2009-09-08 13:00,8,20.74,20.74,20.74,20.74,5
,2009-09-09 02:30,9,20.72,21.15,20.63,21.06,1698
,2009-09-09 03:00,9,21.05,21.05,20.82,20.89,802
,2009-09-09 03:30,9,20.88,20.95,20.85,20.94,162
,2009-09-09 04:00,9,20.96,21.18,20.96,21.07,277
,2009-09-09 04:30,9,21.09,21.15,21.07,21.07,110
,2009-09-09 05:00,9,21.07,21.07,20.87,20.88,325
,2009-09-09 05:30,9,20.88,20.94,20.8,20.87,506
,2009-09-09 06:00,9,20.87,20.9,20.86,20.88,131
,2009-09-09 06:30,9,20.89,21,20.88,20.94,432
,2009-09-09 07:00,9,20.94,20.99,20.82,20.98,1540
,2009-09-09 07:30,9,20.97,21.09,20.93,21.02,2468
,2009-09-09 08:00,9,21.02,21.15,20.9,20.91,3485
,2009-09-09 08:30,9,20.91,21.01,20.82,20.99,2826
,2009-09-09 09:00,9,20.98,21.04,20.94,20.98,1634
,2009-09-09 09:30,9,20.98,21.14,20.88,21.09,3149
,2009-09-09 10:00,9,21.08,21.34,21.08,21.3,4238
,2009-09-09 10:30,9,21.3,21.34,21.24,21.32,2502
,2009-09-09 11:00,9,21.32,21.39,21.09,21.11,2699
,2009-09-09 11:30,9,21.1,21.17,21.06,21.15,834
,2009-09-09 12:00,9,21.14,21.17,20.96,21.02,1494
,2009-09-09 12:30,9,21.02,21.13,21,21.11,829
,2009-09-09 13:00,9,21.11,21.11,21.1,21.1,4
,2009-09-10 02:30,10,21.1,21.24,21.1,21.19,374
,2009-09-10 03:00,10,21.18,21.28,21.08,21.15,508
,2009-09-10 03:30,10,21.15,21.21,21.14,21.18,79
,2009-09-10 04:00,10,21.19,21.2,21.16,21.16,83
,2009-09-10 04:30,10,21.17,21.21,21.01,21.06,455
,2009-09-10 05:00,10,21.05,21.15,21.05,21.14,69
,2009-09-10 05:30,10,21.15,21.25,21.06,21.24,257
,2009-09-10 06:00,10,21.24,21.25,21.15,21.25,262
,2009-09-10 06:30,10,21.25,21.25,21.18,21.2,233
,2009-09-10 07:00,10,21.2,21.21,21.04,21.08,1308
,2009-09-10 07:30,10,21.09,21.19,21.08,21.13,783
,2009-09-10 08:00,10,21.13,21.24,21.04,21.05,1675
,2009-09-10 08:30,10,21.06,21.14,21,21.1,2802
,2009-09-10 09:00,10,21.11,21.28,21.1,21.15,2018
,2009-09-10 09:30,10,21.14,21.25,21.12,21.25,988
,2009-09-10 10:00,10,21.25,21.32,21.16,21.22,1800
,2009-09-10 10:30,10,21.22,21.31,21.15,21.3,992
,2009-09-10 11:00,10,21.3,21.47,21.23,21.42,1541
,2009-09-10 11:30,10,21.43,21.79,21.42,21.61,2418
,2009-09-10 12:00,10,21.61,21.86,21.58,21.85,2370
,2009-09-10 12:30,10,21.84,21.88,21.7,21.86,1420
,2009-09-10 13:00,10,21.88,21.88,21.88,21.88,10
,2009-09-11 02:30,11,21.91,22.17,21.86,22.04,1219
,2009-09-11 03:00,11,22.04,22.17,22.03,22.14,497
,2009-09-11 03:30,11,22.12,22.18,22.12,22.16,122
,2009-09-11 04:00,11,22.15,22.38,22.15,22.35,744
,2009-09-11 04:30,11,22.36,22.37,22.22,22.26,689
,2009-09-11 05:00,11,22.26,22.26,22.15,22.2,525
,2009-09-11 05:30,11,22.2,22.21,21.92,21.93,1154
,2009-09-11 06:00,11,21.92,22.11,21.88,22.06,543
,2009-09-11 06:30,11,22.07,22.11,22.05,22.06,543
,2009-09-11 07:00,11,22.08,22.15,21.99,22,2122
,2009-09-11 07:30,11,22,22.06,21.99,22.02,932
,2009-09-11 08:00,11,22.01,22.28,22.01,22.22,3432
,2009-09-11 08:30,11,22.22,22.26,22.1,22.2,1150
,2009-09-11 09:00,11,22.21,22.27,22.05,22.17,1406
,2009-09-11 09:30,11,22.17,22.24,22.12,22.15,902
,2009-09-11 10:00,11,22.15,22.15,21.77,21.83,2950
,2009-09-11 10:30,11,21.81,22,21.75,21.9,2690
,2009-09-11 11:00,11,21.9,21.98,20.92,21.3,6576
,2009-09-11 11:30,11,21.3,21.51,21.19,21.27,1847
,2009-09-11 12:00,11,21.26,21.44,21.15,21.15,1846
,2009-09-11 12:30,11,21.15,21.25,21.1,21.22,1342
,2009-09-11 13:00,11,21.19,21.19,21.18,21.18,10
,2009-09-14 02:30,14,21.15,21.33,20.91,20.94,1274
,2009-09-14 03:00,14,20.94,21.04,20.85,20.99,630
,2009-09-14 03:30,14,20.99,20.99,20.85,20.91,889
,2009-09-14 04:00,14,20.89,21.3,20.87,21.25,1143
,2009-09-14 04:30,14,21.27,21.28,21.17,21.17,230
,2009-09-14 05:00,14,21.19,21.28,21.15,21.16,567
,2009-09-14 05:30,14,21.17,21.19,21.11,21.13,162
,2009-09-14 06:00,14,21.12,21.18,21.01,21.06,315
,2009-09-14 06:30,14,21.07,21.18,21.06,21.12,173
,2009-09-14 07:00,14,21.1,21.47,21.08,21.37,4341
,2009-09-14 07:30,14,21.38,21.57,21.28,21.56,1851
,2009-09-14 08:00,14,21.56,21.77,21.39,21.63,2650
,2009-09-14 08:30,14,21.62,21.65,21.42,21.55,1409
,2009-09-14 09:00,14,21.55,21.74,21.54,21.69,1418
,2009-09-14 09:30,14,21.67,21.9,21.6,21.83,2496
,2009-09-14 10:00,14,21.83,21.84,21.66,21.72,553
,2009-09-14 10:30,14,21.74,21.75,21.63,21.65,934
,2009-09-14 11:00,14,21.66,21.74,21.64,21.7,422
,2009-09-14 11:30,14,21.7,22.18,21.68,22.13,2562
,2009-09-14 12:00,14,22.13,22.2,21.92,21.92,2745
,2009-09-14 12:30,14,21.93,22.2,21.92,22.17,2030
,2009-09-14 13:00,14,22.17,22.18,22.17,22.18,10
,2009-09-15 02:30,15,22.1,22.23,22.01,22.15,835
,2009-09-15 03:00,15,22.15,22.15,22.04,22.15,249
,2009-09-15 03:30,15,22.13,22.13,22.07,22.07,61
,2009-09-15 04:00,15,22.05,22.07,22,22.03,424
,2009-09-15 04:30,15,22.03,22.05,21.95,21.98,157
,2009-09-15 05:00,15,21.96,22.07,21.93,21.96,272
,2009-09-15 05:30,15,21.96,21.96,21.82,21.91,760
,2009-09-15 06:00,15,21.93,21.94,21.85,21.9,107
,2009-09-15 06:30,15,21.9,22.1,21.9,22.09,279
,2009-09-15 07:00,15,22.09,22.1,21.33,21.61,3837
,2009-09-15 07:30,15,21.6,21.81,21.59,21.81,2148
,2009-09-15 08:00,15,21.8,21.9,21.76,21.78,1604
,2009-09-15 08:30,15,21.77,21.93,21.73,21.78,1161
,2009-09-15 09:00,15,21.78,21.86,21.71,21.85,547
,2009-09-15 09:30,15,21.84,21.98,21.77,21.94,1499
,2009-09-15 10:00,15,21.94,21.95,21.66,21.72,1553
,2009-09-15 10:30,15,21.71,21.73,21.68,21.73,770
,2009-09-15 11:00,15,21.73,21.82,21.7,21.77,2259
,2009-09-15 11:30,15,21.78,21.8,21.69,21.72,750
,2009-09-15 12:00,15,21.72,21.85,21.56,21.67,5016
,2009-09-15 12:30,15,21.68,21.77,21.63,21.66,1846
,2009-09-16 02:30,16,21.8,22,21.8,21.95,516
,2009-09-16 03:00,16,21.97,22,21.93,21.94,249
,2009-09-16 03:30,16,21.93,22,21.84,21.98,546
,2009-09-16 04:00,16,21.98,22,21.88,21.95,288
,2009-09-16 04:30,16,21.94,21.96,21.88,21.9,352
,2009-09-16 05:00,16,21.9,21.95,21.78,21.85,402
,2009-09-16 05:30,16,21.85,21.91,21.82,21.9,453
,2009-09-16 06:00,16,21.91,21.98,21.89,21.95,441
,2009-09-16 06:30,16,21.97,21.97,21.88,21.95,250
,2009-09-16 07:00,16,21.95,22.05,21.9,21.98,1949
,2009-09-16 07:30,16,22,22.06,21.91,22,1158
,2009-09-16 08:00,16,22,22.31,21.98,22.18,4052
,2009-09-16 08:30,16,22.18,22.25,22.1,22.2,827
,2009-09-16 09:00,16,22.19,22.49,22.18,22.37,3536
,2009-09-16 09:30,16,22.37,22.49,22.37,22.4,858
,2009-09-16 10:00,16,22.42,22.45,22.2,22.31,862
,2009-09-16 10:30,16,22.33,22.41,22.25,22.36,856
,2009-09-16 11:00,16,22.37,22.79,22.37,22.74,2586
,2009-09-16 11:30,16,22.73,22.74,22.28,22.38,1806
,2009-09-16 12:00,16,22.39,22.64,22.32,22.52,1586
,2009-09-16 12:30,16,22.52,22.54,22.43,22.53,569
,2009-09-16 13:00,16,22.52,22.52,22.52,22.52,1
,2009-09-17 02:30,17,22.55,22.89,22.55,22.69,1836
,2009-09-17 03:00,17,22.67,22.7,22.6,22.65,577
,2009-09-17 03:30,17,22.64,22.65,22.6,22.62,212
,2009-09-17 04:00,17,22.63,22.63,22.61,22.62,39
,2009-09-17 04:30,17,22.62,22.63,22.45,22.63,228
,2009-09-17 05:00,17,22.63,22.63,22.5,22.53,25
,2009-09-17 05:30,17,22.53,22.59,22.53,22.56,13
,2009-09-17 06:00,17,22.56,22.74,22.56,22.7,101
,2009-09-17 06:30,17,22.7,22.76,22.63,22.63,415
,2009-09-17 07:00,17,22.62,22.69,22.32,22.51,1188
,2009-09-17 07:30,17,22.52,22.54,22.38,22.43,457
,2009-09-17 08:00,17,22.45,22.48,22.32,22.4,442
,2009-09-17 08:30,17,22.41,22.7,22.41,22.6,1569
,2009-09-17 09:00,17,22.61,22.8,22.55,22.6,1280
,2009-09-17 09:30,17,22.61,22.68,22.52,22.65,763
,2009-09-17 10:00,17,22.65,22.69,22.56,22.67,699
,2009-09-17 10:30,17,22.68,22.71,22.63,22.64,508
,2009-09-17 11:00,17,22.65,22.7,22.59,22.68,452
,2009-09-17 11:30,17,22.68,22.74,22.55,22.66,465
,2009-09-17 12:00,17,22.66,22.72,22.52,22.71,750
,2009-09-17 12:30,17,22.69,22.73,22.4,22.5,797
,2009-09-18 02:30,18,22.4,22.55,22.06,22.35,915
,2009-09-18 03:00,18,22.35,22.47,22.32,22.39,188
,2009-09-18 03:30,18,22.36,22.48,22.36,22.44,32
,2009-09-18 04:00,18,22.43,22.49,22.37,22.39,54
,2009-09-18 04:30,18,22.39,22.52,22.39,22.49,132
,2009-09-18 05:00,18,22.54,22.55,22.48,22.48,22
,2009-09-18 05:30,18,22.49,22.61,22.48,22.52,216
,2009-09-18 06:00,18,22.55,22.59,22.33,22.42,400
,2009-09-18 06:30,18,22.42,22.47,22.22,22.35,225
,2009-09-18 07:00,18,22.36,22.53,22.35,22.48,569
,2009-09-18 07:30,18,22.5,22.5,22.4,22.4,149
,2009-09-18 08:00,18,22.42,22.62,22.42,22.59,457
,2009-09-18 08:30,18,22.58,22.66,22.53,22.55,655
,2009-09-18 09:00,18,22.56,22.58,22.31,22.39,646
,2009-09-18 09:30,18,22.4,22.45,22.38,22.45,285
,2009-09-18 10:00,18,22.45,22.51,22.43,22.47,414
,2009-09-18 10:30,18,22.48,22.5,22.43,22.48,127
,2009-09-18 11:00,18,22.46,22.47,22.34,22.34,199
,2009-09-18 11:30,18,22.35,22.41,21.98,22.1,995
,2009-09-18 12:00,18,22.12,22.18,21.9,21.93,1819
,2009-09-18 12:30,18,21.94,22.02,21.9,21.95,1222
,2009-09-21 02:30,21,21.85,22.08,21.61,21.97,1820
,2009-09-21 03:00,21,22,22.02,21.98,22.02,60
,2009-09-21 03:30,21,22.02,22.1,21.99,22.06,169
,2009-09-21 04:00,21,22.05,22.28,22,22.22,297
,2009-09-21 04:30,21,22.16,22.31,22.16,22.17,97
,2009-09-21 05:00,21,22.17,22.21,22.14,22.2,44
,2009-09-21 05:30,21,22.22,22.22,22.05,22.08,22
,2009-09-21 06:00,21,22.03,22.1,22.01,22.05,36
,2009-09-21 06:30,21,22.08,22.5,22.08,22.32,660
,2009-09-21 07:00,21,22.33,22.33,22.18,22.23,225
,2009-09-21 07:30,21,22.23,22.23,21.9,21.94,502
,2009-09-21 08:00,21,21.91,21.98,21.68,21.89,771
,2009-09-21 08:30,21,21.89,21.91,21.65,21.78,560
,2009-09-21 09:00,21,21.75,21.96,21.71,21.96,734
,2009-09-21 09:30,21,21.93,21.93,21.74,21.76,289
,2009-09-21 10:00,21,21.76,22,21.76,21.92,428
,2009-09-21 10:30,21,21.95,21.95,21.85,21.87,84
,2009-09-21 11:00,21,21.89,21.91,21.83,21.9,112
,2009-09-21 11:30,21,21.9,22.01,21.89,22.01,395
,2009-09-21 12:00,21,22.02,22.1,21.84,21.85,308
,2009-09-21 12:30,21,21.87,21.9,21.81,21.9,206
,2009-09-22 02:30,22,22,22.05,21.91,22.05,170
,2009-09-22 03:00,22,22.05,22.07,22.02,22.06,158
,2009-09-22 03:30,22,22.06,22.18,22.03,22.17,331
,2009-09-22 04:00,22,22.17,22.17,22.06,22.09,46
,2009-09-22 04:30,22,22.08,22.08,22,22.05,50
,2009-09-22 05:00,22,22.05,22.08,21.93,21.99,431
,2009-09-22 05:30,22,22.02,22.1,22.02,22.06,36
,2009-09-22 06:00,22,22.09,22.09,22.04,22.06,8
,2009-09-22 06:30,22,22.07,22.1,22.06,22.08,42
,2009-09-22 07:00,22,22.08,22.14,22.08,22.09,204
,2009-09-22 07:30,22,22.11,22.15,22.1,22.12,112
,2009-09-22 08:00,22,22.12,22.33,22.12,22.3,1293
,2009-09-22 08:30,22,22.31,22.32,22.18,22.22,300
,2009-09-22 09:00,22,22.21,22.23,21.84,21.94,960
,2009-09-22 09:30,22,21.95,22.02,21.84,21.98,492
,2009-09-22 10:00,22,21.98,22.06,21.91,21.91,312
,2009-09-22 10:30,22,21.9,21.94,21.84,21.92,391
,2009-09-22 11:00,22,21.94,22.07,21.94,22.07,286
,2009-09-22 11:30,22,22.07,22.2,22.07,22.14,274
,2009-09-22 12:00,22,22.12,22.2,22.07,22.08,412
,2009-09-22 12:30,22,22.11,22.12,22.02,22.07,143
,2009-09-23 02:30,23,22.1,22.22,22.05,22.1,163
,2009-09-23 03:00,23,22.05,22.1,22,22,68
,2009-09-23 03:30,23,22,22.03,21.99,22.03,63
,2009-09-23 04:00,23,22,22.01,22,22.01,17
,2009-09-23 04:30,23,22.03,22.04,22,22.01,31
,2009-09-23 05:00,23,22.04,22.05,22,22,49
,2009-09-23 05:30,23,21.98,22,21.89,21.93,350
,2009-09-23 06:00,23,21.93,21.93,21.6,21.73,1691
,2009-09-23 06:30,23,21.71,21.71,21.61,21.62,75
,2009-09-23 07:00,23,21.65,21.65,21.12,21.39,2744
,2009-09-23 07:30,23,21.33,21.62,21.2,21.56,632
,2009-09-23 08:00,23,21.54,21.54,21.21,21.51,606
,2009-09-23 08:30,23,21.46,21.78,21.41,21.67,501
,2009-09-23 09:00,23,21.7,21.78,21.59,21.65,628
,2009-09-23 09:30,23,21.62,21.65,21.53,21.58,559
,2009-09-23 10:00,23,21.58,21.68,21.57,21.6,415
,2009-09-23 10:30,23,21.6,21.99,21.56,21.96,1121
,2009-09-23 11:00,23,21.94,22.3,21.94,22.18,951
,2009-09-23 11:30,23,22.2,22.25,21.78,21.78,470
,2009-09-23 12:00,23,21.85,21.91,21.55,21.55,347
,2009-09-23 12:30,23,21.57,21.7,21.57,21.7,105
,2009-09-24 02:30,24,21.58,21.61,21.22,21.45,542
,2009-09-24 03:00,24,21.45,21.45,21.37,21.41,212
,2009-09-24 03:30,24,21.42,21.42,21.3,21.3,221
,2009-09-24 04:00,24,21.3,21.3,21.16,21.25,331
,2009-09-24 04:30,24,21.25,21.28,21.15,21.28,241
,2009-09-24 05:00,24,21.27,21.28,21.24,21.24,21
,2009-09-24 05:30,24,21.25,21.26,21.22,21.26,37
,2009-09-24 06:00,24,21.33,21.68,21.33,21.59,329
,2009-09-24 06:30,24,21.59,21.65,21.52,21.63,88
,2009-09-24 07:00,24,21.66,21.93,21.65,21.92,771
,2009-09-24 07:30,24,21.92,21.92,21.7,21.77,164
,2009-09-24 08:00,24,21.77,21.82,21.73,21.73,126
,2009-09-24 08:30,24,21.75,21.75,21.29,21.51,465
,2009-09-24 09:00,24,21.44,21.45,21.29,21.45,288
,2009-09-24 09:30,24,21.46,21.58,21.35,21.55,293
,2009-09-24 10:00,24,21.56,21.9,21.55,21.71,1020
,2009-09-24 10:30,24,21.73,21.78,21.58,21.59,170
,2009-09-24 11:00,24,21.57,21.67,21.51,21.56,236
,2009-09-24 11:30,24,21.57,21.61,21.43,21.5,186
,2009-09-24 12:00,24,21.5,21.7,21.41,21.44,787
,2009-09-24 12:30,24,21.44,21.44,21.3,21.3,653
,2009-09-25 02:30,25,21.42,21.42,21.35,21.35,128
,2009-09-25 03:00,25,21.37,21.57,21.37,21.53,270
,2009-09-25 03:30,25,21.56,21.63,21.53,21.6,183
,2009-09-25 04:00,25,21.57,21.6,21.55,21.6,87
,2009-09-25 04:30,25,21.6,21.6,21.52,21.54,50
,2009-09-25 05:00,25,21.54,21.6,21.5,21.52,156
,2009-09-25 05:30,25,21.51,21.58,21.51,21.53,23
,2009-09-25 06:00,25,21.52,21.6,21.52,21.6,32
,2009-09-25 06:30,25,21.6,21.7,21.6,21.65,140
,2009-09-25 07:00,25,21.66,21.69,21.5,21.69,524
,2009-09-25 07:30,25,21.68,21.72,21.56,21.72,450
,2009-09-25 08:00,25,21.69,21.76,21.5,21.62,893
,2009-09-25 08:30,25,21.62,21.66,21.57,21.65,63
,2009-09-25 09:00,25,21.66,21.75,21.65,21.74,368
,2009-09-25 09:30,25,21.75,21.77,21.65,21.68,161
,2009-09-25 10:00,25,21.69,21.78,21.68,21.77,205
,2009-09-25 10:30,25,21.75,21.89,21.71,21.79,991
,2009-09-25 11:00,25,21.79,21.8,21.58,21.68,254
,2009-09-25 11:30,25,21.68,21.7,21.63,21.69,136
,2009-09-25 12:00,25,21.69,21.7,21.49,21.61,677
,2009-09-25 12:30,25,21.6,21.77,21.6,21.7,758
,2009-09-25 13:00,25,21.7,21.7,21.7,21.7,7
,2009-09-28 02:30,28,21.7,21.8,21.63,21.67,242
,2009-09-28 03:00,28,21.68,21.78,21.68,21.78,10
,2009-09-28 03:30,28,21.78,21.8,21.75,21.76,137
,2009-09-28 04:00,28,21.76,21.81,21.76,21.81,143
,2009-09-28 04:30,28,21.81,22,21.81,22,625
,2009-09-28 05:00,28,22,22.01,21.9,21.97,133
,2009-09-28 05:30,28,21.97,21.98,21.95,21.95,74
,2009-09-28 06:00,28,21.91,21.95,21.85,21.86,159
,2009-09-28 06:30,28,21.88,21.98,21.87,21.92,86
,2009-09-28 07:00,28,21.95,21.95,21.82,21.9,158
,2009-09-28 07:30,28,21.9,21.99,21.89,21.95,451
,2009-09-28 08:00,28,21.97,22,21.94,21.97,267
,2009-09-28 08:30,28,21.98,21.99,21.9,21.95,229
,2009-09-28 09:00,28,21.94,22,21.92,22,492
,2009-09-28 09:30,28,22,22.35,22,22.15,2857
,2009-09-28 10:00,28,22.16,22.25,22.13,22.18,306
,2009-09-28 10:30,28,22.19,22.22,22.18,22.21,135
,2009-09-28 11:00,28,22.23,22.44,22.21,22.43,742
,2009-09-28 11:30,28,22.44,22.59,22.4,22.58,502
,2009-09-28 12:00,28,22.57,22.7,22.48,22.67,1419
,2009-09-28 12:30,28,22.66,22.75,22.56,22.74,403
,2009-09-29 02:30,29,22.76,23.02,22.75,22.88,577
,2009-09-29 03:00,29,22.97,22.98,22.93,22.95,18
,2009-09-29 03:30,29,22.96,22.97,22.94,22.95,18
,2009-09-29 04:00,29,22.86,23,22.86,23,127
,2009-09-29 04:30,29,23,23.02,22.99,23.02,35
,2009-09-29 05:00,29,23.02,23.04,22.91,23.03,74
,2009-09-29 05:30,29,23.03,23.4,23.02,23.36,343
,2009-09-29 06:00,29,23.4,23.72,23.36,23.52,379
,2009-09-29 06:30,29,23.48,23.59,23.4,23.47,92
,2009-09-29 07:00,29,23.43,23.46,23.19,23.41,198
,2009-09-29 07:30,29,23.37,23.44,23.27,23.4,54
,2009-09-29 08:00,29,23.42,23.61,23.4,23.58,301
,2009-09-29 08:30,29,23.58,23.59,23.47,23.58,146
,2009-09-29 09:00,29,23.51,23.51,23.41,23.44,176
,2009-09-29 09:30,29,23.45,23.46,23.22,23.25,270
,2009-09-29 10:00,29,23.23,23.4,23.23,23.4,110
,2009-09-29 10:30,29,23.36,23.4,23.34,23.39,102
,2009-09-29 11:00,29,23.39,23.43,23.35,23.38,243
,2009-09-29 11:30,29,23.38,23.39,23.34,23.36,142
,2009-09-29 12:00,29,23.4,23.6,23.38,23.44,320
,2009-09-29 12:30,29,23.4,23.47,23.3,23.3,509
,2009-09-30 02:30,30,23.46,23.65,23,23.65,213
,2009-09-30 03:00,30,23.62,23.63,23.53,23.55,14
,2009-09-30 03:30,30,23.46,23.46,23.46,23.46,1
,2009-09-30 04:30,30,23.39,23.4,23.39,23.4,8
,2009-09-30 05:00,30,23.4,23.41,23.34,23.41,5
,2009-09-30 05:30,30,23.4,23.64,23.4,23.57,10
,2009-09-30 06:00,30,23.56,23.56,23.56,23.56,2
,2009-09-30 07:00,30,23.45,23.54,23.34,23.35,232
,2009-09-30 07:30,30,23.37,23.4,23.35,23.36,26
,2009-09-30 08:00,30,23.39,23.39,23.27,23.28,81
,2009-09-30 08:30,30,23.27,23.27,23.12,23.16,262
,2009-09-30 09:00,30,23.1,23.17,23.07,23.07,50
,2009-09-30 09:30,30,23.1,23.28,23.1,23.25,85
,2009-09-30 10:00,30,23.23,23.48,23.23,23.47,101
,2009-09-30 10:30,30,23.5,23.6,23.44,23.6,440
,2009-09-30 11:00,30,23.58,23.71,23.58,23.71,70
,2009-09-30 11:30,30,23.63,23.83,23.58,23.7,43
,2009-09-30 12:00,30,23.77,23.98,23.51,23.98,181