,2008-05-05 01:30,5,12.27,12.27,12.26,12.26,0
,2008-05-05 02:00,5,12.3,12.3,12.3,12.3,0
,2008-05-05 02:30,5,12.27,12.27,12.26,12.26,0
,2008-05-05 03:00,5,12.25,12.28,12.25,12.25,0
,2008-05-05 03:30,5,12.27,12.32,12.27,12.32,0
,2008-05-05 04:00,5,12.34,12.4,12.34,12.36,0
,2008-05-05 04:30,5,12.36,12.37,12.34,12.34,0
,2008-05-05 05:00,5,12.32,12.35,12.32,12.32,0
,2008-05-05 05:30,5,12.32,12.32,12.3,12.31,0
,2008-05-05 06:00,5,12.31,12.31,12.31,12.31,0
,2008-05-05 06:30,5,12.3,12.3,12.22,12.22,0
,2008-05-05 07:00,5,12.21,12.22,12.09,12.12,1
,2008-05-05 07:30,5,12.1,12.2,12.09,12.19,0
,2008-05-05 08:00,5,12.19,12.24,12.18,12.24,0
,2008-05-05 08:30,5,12.23,12.26,12.22,12.24,0
,2008-05-05 09:00,5,12.24,12.36,12.22,12.35,0
,2008-05-05 09:30,5,12.34,12.38,12.3,12.33,0
,2008-05-05 10:00,5,12.34,12.36,12.33,12.35,1
,2008-05-05 10:30,5,12.35,12.37,12.3,12.3,0
,2008-05-05 11:00,5,12.3,12.3,12.24,12.24,0
,2008-05-05 11:30,5,12.23,12.27,12.23,12.26,0
,2008-05-05 12:00,5,12.26,12.31,12.26,12.29,0
,2008-05-05 12:30,5,12.29,12.3,12.29,12.29,0
,2008-05-05 13:00,5,12.28,12.28,12.25,12.27,0
,2008-05-05 13:30,5,12.27,12.27,12.25,12.27,0
,2008-05-05 16:00,5,12.3,12.3,12.3,12.3,0
,2008-05-06 01:30,6,12.35,12.37,12.35,12.37,0
,2008-05-06 02:00,6,12.4,12.4,12.4,12.4,0
,2008-05-06 02:30,6,12.4,12.42,12.4,12.4,0
,2008-05-06 03:00,6,12.4,12.4,12.38,12.38,0
,2008-05-06 03:30,6,12.37,12.39,12.33,12.33,0
,2008-05-06 04:00,6,12.33,12.33,12.31,12.31,0
,2008-05-06 04:30,6,12.31,12.34,12.31,12.34,0
,2008-05-06 05:00,6,12.3,12.3,12.3,12.3,0
,2008-05-06 05:30,6,12.31,12.32,12.31,12.32,0
,2008-05-06 06:00,6,12.29,12.32,12.29,12.32,0
,2008-05-06 06:30,6,12.33,12.38,12.33,12.36,0
,2008-05-06 07:00,6,12.32,12.32,12.2,12.21,0
,2008-05-06 07:30,6,12.2,12.27,12.19,12.27,0
,2008-05-06 08:00,6,12.28,12.39,12.28,12.28,0
,2008-05-06 08:30,6,12.27,12.45,12.23,12.44,1
,2008-05-06 09:00,6,12.43,12.59,12.43,12.5,0
,2008-05-06 09:30,6,12.5,12.64,12.49,12.63,0
,2008-05-06 10:00,6,12.64,12.7,12.56,12.69,1
,2008-05-06 10:30,6,12.69,12.7,12.66,12.69,1
,2008-05-06 11:00,6,12.69,12.71,12.66,12.71,0
,2008-05-06 11:30,6,12.71,12.74,12.67,12.69,0
,2008-05-06 12:00,6,12.72,12.75,12.69,12.74,0
,2008-05-06 12:30,6,12.76,12.76,12.71,12.72,0
,2008-05-06 13:00,6,12.74,12.74,12.71,12.73,0
,2008-05-06 13:30,6,12.74,12.74,12.71,12.72,0
,2008-05-06 14:00,6,12.72,12.73,12.72,12.73,0
,2008-05-06 16:00,6,12.73,12.73,12.73,12.73,0
,2008-05-07 01:30,7,12.75,12.75,12.68,12.68,0
,2008-05-07 02:00,7,12.7,12.7,12.7,12.7,0
,2008-05-07 02:30,7,12.7,12.74,12.68,12.68,0
,2008-05-07 03:00,7,12.7,12.7,12.7,12.7,0
,2008-05-07 07:30,7,12.61,12.61,12.55,12.57,0
,2008-05-07 08:00,7,12.59,12.64,12.52,12.64,1
,2008-05-07 08:30,7,12.65,12.69,12.63,12.65,0
,2008-05-07 09:00,7,12.65,12.67,12.64,12.64,0
,2008-05-07 09:30,7,12.64,12.71,12.53,12.71,0
,2008-05-07 10:00,7,12.69,12.7,12.64,12.69,0
,2008-05-07 10:30,7,12.68,12.69,12.66,12.68,0
,2008-05-07 11:00,7,12.68,12.7,12.67,12.7,1
,2008-05-07 11:30,7,12.7,12.7,12.67,12.68,0
,2008-05-07 12:00,7,12.67,12.72,12.67,12.71,2
,2008-05-07 12:30,7,12.69,12.77,12.69,12.73,2
,2008-05-07 13:00,7,12.74,12.74,12.73,12.74,0
,2008-05-07 13:30,7,12.74,12.74,12.74,12.74,0
,2008-05-07 14:00,7,12.75,12.76,12.74,12.76,0
,2008-05-07 16:00,7,12.71,12.71,12.71,12.71,0
,2008-05-08 01:30,8,12.85,12.85,12.75,12.82,0
,2008-05-08 02:00,8,12.79,12.79,12.78,12.78,0
,2008-05-08 02:30,8,12.77,12.77,12.73,12.73,0
,2008-05-08 03:00,8,12.74,12.74,12.74,12.74,0
,2008-05-08 03:30,8,12.71,12.71,12.65,12.65,0
,2008-05-08 04:00,8,12.64,12.65,12.6,12.6,0
,2008-05-08 04:30,8,12.63,12.67,12.6,12.67,0
,2008-05-08 05:00,8,12.65,12.69,12.65,12.69,0
,2008-05-08 05:30,8,12.7,12.73,12.68,12.73,0
,2008-05-08 06:00,8,12.7,12.75,12.7,12.75,0
,2008-05-08 06:30,8,12.7,12.72,12.67,12.71,0
,2008-05-08 07:00,8,12.71,12.78,12.71,12.75,0
,2008-05-08 07:30,8,12.75,12.84,12.74,12.74,0
,2008-05-08 08:00,8,12.74,12.79,12.74,12.77,0
,2008-05-08 08:30,8,12.77,12.78,12.74,12.74,0
,2008-05-08 09:00,8,12.75,12.87,12.75,12.87,3
,2008-05-08 09:30,8,12.87,12.89,12.79,12.81,0
,2008-05-08 10:00,8,12.79,12.79,12.45,12.48,11
,2008-05-08 10:30,8,12.48,12.56,12.43,12.49,3
,2008-05-08 11:00,8,12.48,12.57,12.48,12.57,0
,2008-05-08 11:30,8,12.56,12.58,12.52,12.54,0
,2008-05-08 12:00,8,12.54,12.54,12.45,12.53,3
,2008-05-08 12:30,8,12.53,12.53,12.38,12.43,1
,2008-05-08 13:00,8,12.44,12.5,12.44,12.5,0
,2008-05-08 13:30,8,12.49,12.5,12.49,12.5,0
,2008-05-08 14:00,8,12.51,12.51,12.51,12.51,0
,2008-05-08 16:00,8,12.51,12.51,12.51,12.51,0
,2008-05-09 01:30,9,12.52,12.52,12.52,12.52,0
,2008-05-09 02:00,9,12.52,12.52,12.52,12.52,0
,2008-05-09 02:30,9,12.5,12.51,12.5,12.51,0
,2008-05-09 03:00,9,12.54,12.54,12.54,12.54,0
,2008-05-09 03:30,9,12.57,12.57,12.57,12.57,0
,2008-05-09 04:00,9,12.59,12.59,12.59,12.59,0
,2008-05-09 04:30,9,12.62,12.62,12.62,12.62,0
,2008-05-09 05:00,9,12.63,12.63,12.57,12.59,0
,2008-05-09 05:30,9,12.59,12.63,12.56,12.63,0
,2008-05-09 06:00,9,12.6,12.62,12.58,12.62,0
,2008-05-09 06:30,9,12.62,12.63,12.62,12.63,0
,2008-05-09 07:00,9,12.65,12.66,12.6,12.61,0
,2008-05-09 07:30,9,12.61,12.81,12.61,12.8,3
,2008-05-09 08:00,9,12.8,12.83,12.77,12.79,0
,2008-05-09 08:30,9,12.79,12.79,12.72,12.74,0
,2008-05-09 09:00,9,12.75,12.75,12.68,12.7,1
,2008-05-09 09:30,9,12.7,12.76,12.66,12.66,1
,2008-05-09 10:00,9,12.66,12.7,12.66,12.7,0
,2008-05-09 10:30,9,12.7,12.7,12.61,12.63,1
,2008-05-09 11:00,9,12.63,12.66,12.6,12.61,0
,2008-05-09 11:30,9,12.59,12.64,12.56,12.64,0
,2008-05-09 12:00,9,12.66,12.71,12.64,12.67,0
,2008-05-09 12:30,9,12.65,12.65,12.61,12.63,0
,2008-05-09 13:00,9,12.62,12.67,12.62,12.67,0
,2008-05-09 13:30,9,12.67,12.69,12.67,12.69,0
,2008-05-09 14:00,9,12.69,12.69,12.69,12.69,0
,2008-05-09 17:00,12,12.68,12.68,12.68,12.68,0
,2008-05-12 02:00,12,12.61,12.63,12.61,12.63,0
,2008-05-12 02:30,12,12.63,12.63,12.63,12.63,0
,2008-05-12 03:00,12,12.63,12.63,12.61,12.61,0
,2008-05-12 03:30,12,12.61,12.61,12.59,12.59,0
,2008-05-12 04:00,12,12.6,12.6,12.57,12.6,0
,2008-05-12 04:30,12,12.58,12.59,12.57,12.59,0
,2008-05-12 05:00,12,12.63,12.63,12.6,12.6,0
,2008-05-12 05:30,12,12.61,12.62,12.61,12.61,0
,2008-05-12 06:30,12,12.61,12.63,12.61,12.62,0
,2008-05-12 07:00,12,12.6,12.68,12.57,12.57,0
,2008-05-12 07:30,12,12.57,12.6,12.57,12.58,0
,2008-05-12 08:00,12,12.58,12.7,12.57,12.67,0
,2008-05-12 08:30,12,12.68,12.69,12.63,12.68,0
,2008-05-12 09:00,12,12.68,12.78,12.68,12.75,0
,2008-05-12 09:30,12,12.76,12.77,12.72,12.75,0
,2008-05-12 10:00,12,12.73,12.77,12.69,12.7,0
,2008-05-12 10:30,12,12.72,12.84,12.7,12.83,0
,2008-05-12 11:00,12,12.8,12.81,12.74,12.78,0
,2008-05-12 11:30,12,12.75,12.8,12.75,12.8,0
,2008-05-12 12:00,12,12.78,12.83,12.78,12.78,0
,2008-05-12 12:30,12,12.78,12.81,12.78,12.8,2
,2008-05-12 13:00,12,12.8,12.8,12.78,12.78,0
,2008-05-12 13:30,12,12.76,12.78,12.76,12.77,0
,2008-05-12 14:00,12,12.75,12.75,12.75,12.75,0
,2008-05-12 15:30,12,12.79,12.79,12.79,12.79,0
,2008-05-13 01:30,13,12.68,12.82,12.68,12.76,0
,2008-05-13 02:30,13,12.77,12.77,12.77,12.77,0
,2008-05-13 03:30,13,12.69,12.69,12.68,12.68,0
,2008-05-13 04:00,13,12.68,12.68,12.67,12.68,0
,2008-05-13 04:30,13,12.67,12.73,12.67,12.73,0
,2008-05-13 05:00,13,12.71,12.75,12.71,12.74,0
,2008-05-13 05:30,13,12.73,12.73,12.7,12.71,0
,2008-05-13 06:00,13,12.71,12.71,12.67,12.67,0
,2008-05-13 06:30,13,12.65,12.71,12.65,12.65,0
,2008-05-13 07:00,13,12.65,12.73,12.57,12.71,0
,2008-05-13 07:30,13,12.7,12.71,12.6,12.63,2
,2008-05-13 08:00,13,12.63,12.64,12.55,12.55,0
,2008-05-13 08:30,13,12.57,12.61,12.56,12.58,1
,2008-05-13 09:00,13,12.58,12.64,12.48,12.48,3
,2008-05-13 09:30,13,12.48,12.48,12.27,12.4,18
,2008-05-13 10:00,13,12.4,12.48,12.35,12.47,1
,2008-05-13 10:30,13,12.46,12.55,12.45,12.49,3
,2008-05-13 11:00,13,12.49,12.5,12.4,12.44,0
,2008-05-13 11:30,13,12.43,12.43,12.42,12.42,0
,2008-05-13 12:00,13,12.42,12.43,12.3,12.31,8
,2008-05-13 12:30,13,12.3,12.33,12.28,12.29,2
,2008-05-13 13:00,13,12.28,12.3,12.28,12.3,0
,2008-05-13 13:30,13,12.3,12.3,12.27,12.28,0
,2008-05-13 14:00,13,12.28,12.28,12.23,12.23,0
,2008-05-13 16:00,13,12.31,12.31,12.31,12.31,0
,2008-05-14 01:30,14,12.27,12.27,12.19,12.22,2
,2008-05-14 02:00,14,12.22,12.22,12.1,12.13,5
,2008-05-14 02:30,14,12.12,12.19,12.1,12.19,2
,2008-05-14 03:00,14,12.12,12.15,12.12,12.15,0
,2008-05-14 03:30,14,12.17,12.18,12.17,12.18,0
,2008-05-14 04:00,14,12.16,12.19,12.16,12.18,0
,2008-05-14 04:30,14,12.18,12.19,12.17,12.17,0
,2008-05-14 05:00,14,12.15,12.17,12.08,12.13,2
,2008-05-14 05:30,14,12.13,12.13,12,12.03,6
,2008-05-14 06:00,14,12.03,12.05,11.97,12,3
,2008-05-14 06:30,14,12,12.05,12,12.03,0
,2008-05-14 07:00,14,12.02,12.09,11.97,12.02,17
,2008-05-14 07:30,14,12.04,12.06,12,12.01,3
,2008-05-14 08:00,14,12.01,12.11,12,12.08,8
,2008-05-14 08:30,14,12.07,12.08,12,12.05,1
,2008-05-14 09:00,14,12.06,12.11,12.04,12.07,3
,2008-05-14 09:30,14,12.06,12.09,12.01,12.05,2
,2008-05-14 10:00,14,12.07,12.1,12.05,12.05,0
,2008-05-14 10:30,14,12.05,12.07,12.03,12.06,1
,2008-05-14 11:00,14,12.07,12.09,12.06,12.07,0
,2008-05-14 11:30,14,12.05,12.12,12.05,12.1,2
,2008-05-14 12:00,14,12.11,12.11,12.07,12.08,0
,2008-05-14 12:30,14,12.08,12.08,12.07,12.07,0
,2008-05-14 13:00,14,12.07,12.07,12.01,12.05,0
,2008-05-14 13:30,14,12.04,12.07,12.04,12.04,0
,2008-05-14 14:00,14,12.04,12.04,12.04,12.04,0
,2008-05-14 16:00,14,12.09,12.09,12.09,12.09,0
,2008-05-15 01:30,15,12.09,12.1,12.09,12.1,0
,2008-05-15 02:00,15,12.08,12.11,12.08,12.11,0
,2008-05-15 02:30,15,12.1,12.1,12.08,12.08,0
,2008-05-15 03:00,15,12.08,12.1,12.08,12.1,0
,2008-05-15 03:30,15,12.07,12.07,12.07,12.07,0
,2008-05-15 04:00,15,12.04,12.1,12.04,12.08,0
,2008-05-15 04:30,15,12.08,12.08,12.06,12.06,0
,2008-05-15 05:00,15,12.07,12.15,12.07,12.14,1
,2008-05-15 05:30,15,12.14,12.24,12.14,12.2,1
,2008-05-15 06:00,15,12.2,12.2,12.16,12.18,0
,2008-05-15 06:30,15,12.18,12.19,12.12,12.14,0
,2008-05-15 07:00,15,12.12,12.2,12.05,12.13,0
,2008-05-15 07:30,15,12.14,12.17,12.02,12.04,1
,2008-05-15 08:00,15,12.02,12.11,12.01,12.1,2
,2008-05-15 08:30,15,12.1,12.17,12.1,12.16,5
,2008-05-15 09:00,15,12.15,12.19,12.12,12.15,5
,2008-05-15 13:00,15,12.15,12.15,12.06,12.09,7
,2008-05-15 13:30,15,12.09,12.09,12.02,12.03,0
,2008-05-15 14:00,15,12.04,12.05,12.02,12.04,1
,2008-05-15 16:00,15,12.03,12.03,12.03,12.03,0
,2008-05-16 01:30,16,12.05,12.05,12.03,12.03,0
,2008-05-16 02:00,16,12.05,12.05,12.05,12.05,0
,2008-05-16 02:30,16,12.05,12.05,12.05,12.05,0
,2008-05-16 03:00,16,12.05,12.05,12.05,12.05,0
,2008-05-16 03:30,16,12.09,12.12,12.09,12.12,0
,2008-05-16 04:00,16,12.11,12.14,12.11,12.14,0
,2008-05-16 04:30,16,12.13,12.13,12.1,12.12,0
,2008-05-16 05:00,16,12.13,12.14,12.12,12.12,0
,2008-05-16 05:30,16,12.1,12.11,12.1,12.1,1
,2008-05-16 06:00,16,12.12,12.12,12.1,12.1,0
,2008-05-16 06:30,16,12.1,12.13,12.1,12.13,0
,2008-05-16 07:00,16,12.13,12.16,12.11,12.14,1
,2008-05-16 07:30,16,12.14,12.15,12.11,12.12,1
,2008-05-16 08:00,16,12.13,12.19,12.09,12.18,2
,2008-05-16 08:30,16,12.18,12.19,12.12,12.15,1
,2008-05-16 09:00,16,12.16,12.19,12.15,12.19,0
,2008-05-16 09:30,16,12.19,12.24,12.18,12.24,6
,2008-05-16 10:00,16,12.24,12.27,12.2,12.21,0
,2008-05-16 10:30,16,12.21,12.27,12.21,12.23,2
,2008-05-16 11:00,16,12.23,12.23,12.18,12.19,0
,2008-05-16 11:30,16,12.19,12.2,12.16,12.16,0
,2008-05-16 12:00,16,12.18,12.18,12.13,12.16,1
,2008-05-16 12:30,16,12.16,12.16,12.1,12.16,1
,2008-05-16 13:00,16,12.16,12.17,12.14,12.15,0
,2008-05-16 13:30,16,12.17,12.18,12.17,12.18,0
,2008-05-16 14:00,16,12.21,12.26,12.21,12.26,0
,2008-05-16 16:00,16,12.15,12.15,12.15,12.15,0
,2008-05-19 01:30,19,12.23,12.24,12.2,12.2,0
,2008-05-19 02:00,19,12.2,12.21,12.19,12.19,0
,2008-05-19 02:30,19,12.18,12.21,12.18,12.2,0
,2008-05-19 03:00,19,12.22,12.22,12.22,12.22,0
,2008-05-19 04:00,19,12.2,12.2,12.2,12.2,0
,2008-05-19 04:30,19,12.19,12.23,12.19,12.22,0
,2008-05-19 05:00,19,12.22,12.22,12.22,12.22,1
,2008-05-19 05:30,19,12.22,12.25,12.21,12.25,0
,2008-05-19 06:00,19,12.25,12.33,12.25,12.33,1
,2008-05-19 06:30,19,12.35,12.35,12.25,12.27,0
,2008-05-19 07:00,19,12.28,12.36,12.25,12.3,0
,2008-05-19 07:30,19,12.3,12.34,12.23,12.25,0
,2008-05-19 08:00,19,12.26,12.27,12.22,12.24,0
,2008-05-19 08:30,19,12.23,12.25,12.17,12.22,0
,2008-05-19 09:00,19,12.23,12.23,12.12,12.12,3
,2008-05-19 09:30,19,12.12,12.12,12.01,12.02,0
,2008-05-19 10:00,19,12.03,12.09,11.99,12,4
,2008-05-19 10:30,19,12,12.05,12,12.03,0
,2008-05-19 11:00,19,12.02,12.06,12.01,12.04,1
,2008-05-19 11:30,19,12.04,12.09,12.04,12.09,0
,2008-05-19 12:00,19,12.09,12.13,11.98,11.98,6
,2008-05-19 12:30,19,11.99,11.99,11.81,11.86,9
,2008-05-19 13:00,19,11.86,11.89,11.86,11.88,0
,2008-05-19 13:30,19,11.87,11.9,11.85,11.9,0
,2008-05-19 14:00,19,11.89,11.9,11.86,11.86,0
,2008-05-19 16:00,19,11.99,11.99,11.99,11.99,0
,2008-05-20 01:30,20,11.9,11.94,11.9,11.92,0
,2008-05-20 02:00,20,11.93,11.94,11.93,11.93,0
,2008-05-20 02:30,20,11.93,11.94,11.84,11.86,3
,2008-05-20 03:00,20,11.89,11.9,11.8,11.83,8
,2008-05-20 03:30,20,11.85,11.85,11.83,11.85,0
,2008-05-20 04:00,20,11.85,11.85,11.82,11.83,0
,2008-05-20 04:30,20,11.83,11.85,11.81,11.83,0
,2008-05-20 05:00,20,11.85,11.86,11.79,11.8,1
,2008-05-20 05:30,20,11.82,11.85,11.82,11.85,0
,2008-05-20 06:00,20,11.85,11.89,11.84,11.85,3
,2008-05-20 06:30,20,11.85,11.92,11.85,11.92,0
,2008-05-20 07:00,20,11.92,12,11.82,11.87,20
,2008-05-20 07:30,20,11.86,11.89,11.73,11.73,25
,2008-05-20 08:00,20,11.73,11.78,11.67,11.74,18
,2008-05-20 08:30,20,11.75,11.81,11.72,11.8,17
,2008-05-20 09:00,20,11.79,11.84,11.77,11.81,8
,2008-05-20 09:30,20,11.81,11.94,11.81,11.93,7
,2008-05-20 10:00,20,11.93,11.94,11.83,11.88,12
,2008-05-20 10:30,20,11.89,11.97,11.88,11.95,7
,2008-05-20 11:00,20,11.95,11.96,11.78,11.78,4
,2008-05-20 11:30,20,11.77,11.83,11.77,11.83,0
,2008-05-20 12:00,20,11.84,11.88,11.81,11.81,9
,2008-05-20 12:30,20,11.86,11.86,11.83,11.83,0
,2008-05-20 13:00,20,11.83,11.87,11.83,11.87,0
,2008-05-20 13:30,20,11.87,11.87,11.83,11.87,0
,2008-05-20 14:00,20,11.86,11.92,11.86,11.92,1
,2008-05-21 01:30,21,11.9,11.93,11.9,11.9,0
,2008-05-21 02:00,21,11.91,11.95,11.9,11.93,0
,2008-05-21 03:00,21,11.9,11.94,11.9,11.92,0
,2008-05-21 03:30,21,11.92,11.92,11.88,11.91,0
,2008-05-21 04:00,21,11.93,12.01,11.93,12.01,0
,2008-05-21 04:30,21,11.98,12,11.95,11.95,0
,2008-05-21 05:00,21,11.96,11.98,11.93,11.96,0
,2008-05-21 05:30,21,11.96,11.97,11.93,11.93,0
,2008-05-21 06:00,21,11.93,11.95,11.92,11.95,0
,2008-05-21 06:30,21,11.95,11.96,11.93,11.93,0
,2008-05-21 07:00,21,11.93,11.97,11.83,11.93,4
,2008-05-21 07:30,21,11.94,11.94,11.87,11.9,1
,2008-05-21 08:00,21,11.89,11.91,11.86,11.91,0
,2008-05-21 08:30,21,11.9,11.95,11.89,11.89,0
,2008-05-21 09:00,21,11.9,11.96,11.88,11.95,0
,2008-05-21 09:30,21,11.96,12,11.91,11.97,0
,2008-05-21 10:00,21,11.95,12.06,11.94,12.03,0
,2008-05-21 10:30,21,12.02,12.13,12.02,12.13,6
,2008-05-21 11:00,21,12.13,12.15,12.02,12.04,4
,2008-05-21 11:30,21,12.03,12.06,12.02,12.05,0
,2008-05-21 12:00,21,12.06,12.08,12.03,12.05,2
,2008-05-21 12:30,21,12.05,12.08,12,12.01,2
,2008-05-21 13:00,21,12,12.02,11.98,12.02,1
,2008-05-21 13:30,21,12.03,12.07,12.03,12.05,0
,2008-05-21 14:00,21,12.08,12.08,12.05,12.06,0
,2008-05-21 16:00,21,12.05,12.05,12.05,12.05,0
,2008-05-22 01:30,22,12.11,12.11,12.01,12.01,0
,2008-05-22 02:00,22,12.05,12.08,12.05,12.07,0
,2008-05-22 02:30,22,12.11,12.11,12.1,12.1,0
,2008-05-22 03:00,22,12.1,12.15,12.1,12.15,0
,2008-05-22 03:30,22,12.12,12.12,12.11,12.12,0
,2008-05-22 04:00,22,12.13,12.13,11.98,12.04,1
,2008-05-22 04:30,22,12.02,12.1,12.02,12.05,0
,2008-05-22 05:00,22,12.05,12.1,12.04,12.09,0
,2008-05-22 05:30,22,12.09,12.09,12,12.02,0
,2008-05-22 06:00,22,12.01,12.01,11.96,12,0
,2008-05-22 06:30,22,11.99,12.07,11.99,12.05,0
,2008-05-22 07:00,22,12.07,12.07,11.98,11.99,2
,2008-05-22 07:30,22,12,12.02,11.9,11.95,0
,2008-05-22 08:00,22,11.95,11.96,11.85,11.9,5
,2008-05-22 08:30,22,11.91,11.94,11.9,11.91,1
,2008-05-22 09:00,22,11.91,11.94,11.69,11.69,19
,2008-05-22 09:30,22,11.68,11.77,11.61,11.75,6
,2008-05-22 10:00,22,11.75,11.77,11.71,11.74,0
,2008-05-22 10:30,22,11.75,11.77,11.67,11.69,1
,2008-05-22 11:00,22,11.69,11.72,11.67,11.71,4
,2008-05-22 11:30,22,11.7,11.76,11.68,11.75,1
,2008-05-22 12:00,22,11.75,11.84,11.72,11.84,3
,2008-05-22 12:30,22,11.82,11.82,11.76,11.76,2
,2008-05-22 13:00,22,11.76,11.76,11.7,11.71,0
,2008-05-22 13:30,22,11.72,11.73,11.68,11.71,0
,2008-05-22 14:00,22,11.71,11.72,11.7,11.7,1
,2008-05-22 16:00,22,11.8,11.8,11.8,11.8,0
,2008-05-23 01:30,23,11.7,11.73,11.7,11.72,0
,2008-05-23 02:00,23,11.72,11.72,11.72,11.72,0
,2008-05-23 02:30,23,11.73,11.74,11.7,11.74,0
,2008-05-23 03:30,23,11.73,11.74,11.71,11.71,0
,2008-05-23 04:00,23,11.72,11.72,11.7,11.7,0
,2008-05-23 04:30,23,11.68,11.71,11.66,11.7,0
,2008-05-23 05:00,23,11.7,11.7,11.66,11.67,0
,2008-05-23 05:30,23,11.69,11.71,11.64,11.64,0
,2008-05-23 06:00,23,11.61,11.65,11.6,11.61,0
,2008-05-23 06:30,23,11.6,11.62,11.58,11.58,0
,2008-05-23 07:00,23,11.59,11.66,11.55,11.61,1
,2008-05-23 07:30,23,11.61,11.68,11.6,11.63,0
,2008-05-23 08:00,23,11.62,11.7,11.57,11.67,4
,2008-05-23 08:30,23,11.7,11.7,11.63,11.69,0
,2008-05-23 09:00,23,11.69,11.7,11.64,11.66,0
,2008-05-23 09:30,23,11.66,11.69,11.63,11.64,2
,2008-05-23 10:00,23,11.64,11.65,11.58,11.58,0
,2008-05-23 10:30,23,11.59,11.59,11.48,11.5,15
,2008-05-23 11:00,23,11.5,11.57,11.5,11.57,0
,2008-05-23 11:30,23,11.56,11.56,11.5,11.5,0
,2008-05-23 12:00,23,11.5,11.58,11.49,11.55,2
,2008-05-23 12:30,23,11.55,11.6,11.52,11.59,0
,2008-05-23 13:00,23,11.58,11.61,11.58,11.59,0
,2008-05-23 13:30,23,11.59,11.6,11.59,11.59,0
,2008-05-23 14:00,23,11.59,11.6,11.55,11.55,0
,2008-05-23 16:00,23,11.55,11.55,11.55,11.55,0
,2008-05-27 01:30,27,11.55,11.69,11.55,11.69,0
,2008-05-27 02:00,27,11.66,11.67,11.6,11.67,0
,2008-05-27 02:30,27,11.68,11.69,11.66,11.66,0
,2008-05-27 03:00,27,11.69,11.71,11.66,11.67,0
,2008-05-27 03:30,27,11.67,11.68,11.63,11.67,0
,2008-05-27 04:00,27,11.67,11.72,11.63,11.72,0
,2008-05-27 04:30,27,11.7,11.75,11.67,11.67,0
,2008-05-27 05:00,27,11.66,11.66,11.65,11.66,0
,2008-05-27 05:30,27,11.63,11.64,11.61,11.64,0
,2008-05-27 06:00,27,11.63,11.67,11.63,11.67,0
,2008-05-27 06:30,27,11.65,11.68,11.62,11.63,0
,2008-05-27 07:00,27,11.63,11.65,11.56,11.56,0
,2008-05-27 07:30,27,11.58,11.6,11.48,11.5,2
,2008-05-27 08:00,27,11.5,11.51,11.43,11.45,2
,2008-05-27 08:30,27,11.45,11.47,11.42,11.45,1
,2008-05-27 09:00,27,11.46,11.47,11.43,11.44,2
,2008-05-27 09:30,27,11.43,11.48,11.41,11.43,4
,2008-05-27 10:00,27,11.42,11.46,11.4,11.45,1
,2008-05-27 10:30,27,11.45,11.46,11.39,11.43,4
,2008-05-27 11:00,27,11.43,11.43,11.39,11.39,0
,2008-05-27 11:30,27,11.39,11.43,11.38,11.41,0
,2008-05-27 12:00,27,11.42,11.42,11.38,11.38,4
,2008-05-27 12:30,27,11.38,11.42,11.37,11.4,0
,2008-05-27 13:00,27,11.39,11.4,11.35,11.38,3
,2008-05-27 13:30,27,11.36,11.39,11.36,11.37,0
,2008-05-27 14:00,27,11.36,11.36,11.35,11.35,0
,2008-05-27 16:00,27,11.38,11.38,11.38,11.38,0
,2008-05-28 01:30,28,11.36,11.42,11.36,11.41,0
,2008-05-28 02:00,28,11.41,11.42,11.4,11.41,0
,2008-05-28 02:30,28,11.44,11.44,11.35,11.35,0
,2008-05-28 03:00,28,11.36,11.37,11.35,11.35,1
,2008-05-28 03:30,28,11.34,11.35,11.32,11.34,0
,2008-05-28 04:00,28,11.34,11.34,11.31,11.31,0
,2008-05-28 04:30,28,11.32,11.36,11.3,11.36,0
,2008-05-28 05:00,28,11.37,11.4,11.37,11.39,0
,2008-05-28 05:30,28,11.39,11.45,11.35,11.43,1
,2008-05-28 06:00,28,11.42,11.42,11.36,11.36,0
,2008-05-28 06:30,28,11.35,11.37,11.33,11.33,1
,2008-05-28 07:00,28,11.33,11.34,11.22,11.29,5
,2008-05-28 07:30,28,11.29,11.29,11.2,11.22,3
,2008-05-28 08:00,28,11.24,11.33,11.19,11.31,9
,2008-05-28 08:30,28,11.31,11.33,11.28,11.3,1
,2008-05-28 09:00,28,11.29,11.43,11.28,11.39,4
,2008-05-28 09:30,28,11.38,11.4,11.35,11.38,1
,2008-05-28 10:00,28,11.37,11.37,11.33,11.36,0
,2008-05-28 10:30,28,11.36,11.41,11.35,11.4,0
,2008-05-28 11:00,28,11.41,11.52,11.4,11.51,3
,2008-05-28 11:30,28,11.49,11.49,11.43,11.44,1
,2008-05-28 12:00,28,11.44,11.44,11.24,11.29,2
,2008-05-28 12:30,28,11.29,11.33,11.28,11.29,2
,2008-05-28 13:00,28,11.29,11.3,11.28,11.3,0
,2008-05-28 13:30,28,11.31,11.33,11.31,11.33,0
,2008-05-28 16:00,28,11.27,11.27,11.27,11.27,0
,2008-05-29 01:30,29,11.29,11.29,11.26,11.26,0
,2008-05-29 02:00,29,11.26,11.26,11.25,11.25,0
,2008-05-29 02:30,29,11.25,11.25,11.25,11.25,0
,2008-05-29 03:00,29,11.26,11.29,11.26,11.29,0
,2008-05-29 03:30,29,11.3,11.36,11.3,11.36,0
,2008-05-29 04:00,29,11.35,11.38,11.33,11.38,0
,2008-05-29 04:30,29,11.35,11.39,11.35,11.36,0
,2008-05-29 05:00,29,11.39,11.4,11.38,11.4,0
,2008-05-29 05:30,29,11.4,11.4,11.33,11.33,0
,2008-05-29 06:00,29,11.33,11.39,11.32,11.39,0
,2008-05-29 06:30,29,11.39,11.39,11.33,11.35,0
,2008-05-29 07:00,29,11.37,11.4,11.29,11.39,1
,2008-05-29 07:30,29,11.4,11.4,11.25,11.29,7
,2008-05-29 08:00,29,11.28,11.29,11.21,11.25,5
,2008-05-29 08:30,29,11.24,11.31,11.23,11.24,1
,2008-05-29 09:00,29,11.24,11.3,11.23,11.29,1
,2008-05-29 09:30,29,11.29,11.42,11.26,11.31,4
,2008-05-29 10:00,29,11.31,11.34,11.28,11.28,2
,2008-05-29 10:30,29,11.29,11.29,11.24,11.24,1
,2008-05-29 11:00,29,11.25,11.29,11.24,11.28,0
,2008-05-29 11:30,29,11.29,11.3,11.24,11.28,4
,2008-05-29 12:00,29,11.27,11.35,11.22,11.34,6
,2008-05-29 12:30,29,11.34,11.35,11.29,11.32,0
,2008-05-29 13:00,29,11.31,11.35,11.31,11.34,0
,2008-05-29 13:30,29,11.34,11.34,11.32,11.32,0
,2008-05-29 14:00,29,11.32,11.33,11.3,11.33,0
,2008-05-29 16:00,29,11.34,11.34,11.34,11.34,0
,2008-05-30 01:30,30,11.28,11.31,11.28,11.3,0
,2008-05-30 02:00,30,11.3,11.3,11.28,11.28,0
,2008-05-30 02:30,30,11.27,11.27,11.24,11.24,0
,2008-05-30 03:00,30,11.26,11.28,11.23,11.23,1
,2008-05-30 03:30,30,11.23,11.25,11.23,11.24,0
,2008-05-30 04:00,30,11.25,11.26,11.25,11.26,0
,2008-05-30 04:30,30,11.24,11.24,11.22,11.23,0
,2008-05-30 05:00,30,11.25,11.25,11.23,11.25,0
,2008-05-30 05:30,30,11.25,11.34,11.23,11.33,4
,2008-05-30 06:00,30,11.32,11.38,11.29,11.36,0
,2008-05-30 06:30,30,11.36,11.41,11.32,11.32,0
,2008-05-30 07:00,30,11.33,11.36,11.3,11.32,0
,2008-05-30 07:30,30,11.31,11.37,11.3,11.37,0
,2008-05-30 08:00,30,11.37,11.39,11.3,11.32,3
,2008-05-30 08:30,30,11.31,11.32,11.25,11.29,0
,2008-05-30 09:00,30,11.28,11.29,11.26,11.26,0
,2008-05-30 09:30,30,11.26,11.29,11.24,11.28,1
,2008-05-30 10:00,30,11.29,11.29,11.24,11.25,2
,2008-05-30 10:30,30,11.25,11.27,11.24,11.27,4
,2008-05-30 11:00,30,11.27,11.29,11.24,11.29,1
,2008-05-30 11:30,30,11.27,11.34,11.27,11.31,2
,2008-05-30 12:00,30,11.31,11.49,11.3,11.47,21
,2008-05-30 12:30,30,11.45,11.46,11.32,11.35,13
,2008-05-30 13:00,30,11.35,11.37,11.34,11.36,0
,2008-05-30 13:30,30,11.35,11.37,11.34,11.35,0
,2008-05-30 14:00,30,11.37,11.48,11.37,11.44,0
,2008-05-30 16:30,30,11.43,11.43,11.43,11.43,0
,2008-06-02 01:30,2,11.46,11.46,11.37,11.37,0
,2008-06-02 02:00,2,11.36,11.37,11.36,11.37,0
,2008-06-02 02:30,2,11.38,11.39,11.38,11.39,0
,2008-06-02 03:00,2,11.37,11.37,11.37,11.37,0
,2008-06-02 03:30,2,11.38,11.38,11.38,11.38,0
,2008-06-02 04:00,2,11.38,11.4,11.38,11.4,0
,2008-06-02 05:00,2,11.41,11.42,11.4,11.41,0
,2008-06-02 05:30,2,11.4,11.44,11.4,11.42,0
,2008-06-02 06:00,2,11.44,11.45,11.39,11.44,0
,2008-06-02 06:30,2,11.41,11.41,11.39,11.39,0
,2008-06-02 07:00,2,11.39,11.42,11.32,11.37,2
,2008-06-02 07:30,2,11.38,11.49,11.37,11.45,1
,2008-06-02 08:00,2,11.45,11.5,11.41,11.49,2
,2008-06-02 08:30,2,11.49,11.49,11.4,11.48,0
,2008-06-02 09:00,2,11.47,11.48,11.44,11.47,1
,2008-06-02 09:30,2,11.47,11.59,11.47,11.5,13
,2008-06-02 10:00,2,11.51,11.67,11.51,11.66,20
,2008-06-02 10:30,2,11.66,11.82,11.61,11.73,27
,2008-06-02 11:00,2,11.73,11.77,11.63,11.65,6
,2008-06-02 11:30,2,11.65,11.74,11.65,11.69,0
,2008-06-02 12:00,2,11.69,11.71,11.66,11.7,4
,2008-06-02 12:30,2,11.7,11.71,11.65,11.65,1
,2008-06-02 13:00,2,11.64,11.67,11.64,11.67,0
,2008-06-02 13:30,2,11.67,11.68,11.59,11.6,2
,2008-06-02 14:00,2,11.6,11.63,11.6,11.61,0
,2008-06-02 16:00,2,11.69,11.69,11.69,11.69,0
,2008-06-03 01:30,3,11.55,11.68,11.55,11.68,0
,2008-06-03 02:00,3,11.67,11.67,11.67,11.67,0
,2008-06-03 02:30,3,11.65,11.68,11.65,11.68,0
,2008-06-03 03:30,3,11.65,11.65,11.63,11.65,0
,2008-06-03 04:00,3,11.63,11.64,11.63,11.63,0
,2008-06-03 04:30,3,11.62,11.62,11.55,11.6,0
,2008-06-03 05:00,3,11.58,11.59,11.58,11.59,0
,2008-06-03 05:30,3,11.59,11.59,11.55,11.57,0
,2008-06-03 06:00,3,11.57,11.59,11.55,11.56,0
,2008-06-03 06:30,3,11.56,11.57,11.51,11.52,0
,2008-06-03 07:00,3,11.52,11.54,11.4,11.45,12
,2008-06-03 07:30,3,11.46,11.47,11.38,11.42,6
,2008-06-03 08:00,3,11.43,11.43,11.28,11.34,9
,2008-06-03 08:30,3,11.33,11.35,11.3,11.35,1
,2008-06-03 09:00,3,11.34,11.35,11.29,11.32,8
,2008-06-03 09:30,3,11.32,11.35,11.3,11.34,4
,2008-06-03 10:00,3,11.34,11.37,11.3,11.3,3
,2008-06-03 10:30,3,11.31,11.35,11.3,11.34,0
,2008-06-03 11:00,3,11.34,11.34,11.29,11.29,0
,2008-06-03 11:30,3,11.28,11.34,11.26,11.28,0
,2008-06-03 12:00,3,11.29,11.29,11.2,11.21,12
,2008-06-03 12:30,3,11.21,11.25,11.14,11.16,11
,2008-06-03 13:00,3,11.15,11.21,11.1,11.2,0
,2008-06-03 13:30,3,11.19,11.2,11.14,11.15,0
,2008-06-03 14:00,3,11.15,11.15,11.13,11.13,0
,2008-06-03 16:00,3,11.19,11.19,11.19,11.19,0
,2008-06-04 01:30,4,11.24,11.24,11.16,11.16,0
,2008-06-04 02:00,4,11.16,11.17,11.13,11.17,0
,2008-06-04 02:30,4,11.16,11.16,11.13,11.14,0
,2008-06-04 03:00,4,11.14,11.2,11.14,11.2,0
,2008-06-04 03:30,4,11.2,11.2,11.15,11.15,0
,2008-06-04 04:00,4,11.13,11.15,11.1,11.12,0
,2008-06-04 04:30,4,11.12,11.13,11.1,11.11,0
,2008-06-04 05:00,4,11.11,11.13,11.1,11.1,0
,2008-06-04 05:30,4,11.11,11.11,11.05,11.05,2
,2008-06-04 06:00,4,11.05,11.09,11.04,11.09,0
,2008-06-04 06:30,4,11.09,11.12,11.06,11.06,0
,2008-06-04 07:00,4,11.07,11.1,11,11.07,5
,2008-06-04 07:30,4,11.08,11.08,11,11.05,3
,2008-06-04 08:00,4,11.05,11.07,11,11.01,1
,2008-06-04 08:30,4,11.02,11.04,10.98,11.03,2
,2008-06-04 09:00,4,11.04,11.1,11.01,11.08,1
,2008-06-04 09:30,4,11.08,11.15,11.05,11.13,9
,2008-06-04 10:00,4,11.12,11.14,11.05,11.06,0
,2008-06-04 10:30,4,11.06,11.13,11.06,11.12,0
,2008-06-04 11:00,4,11.13,11.15,11.11,11.11,0
,2008-06-04 11:30,4,11.1,11.11,11.06,11.06,0
,2008-06-04 12:00,4,11.06,11.11,10.95,10.95,6
,2008-06-04 12:30,4,10.96,10.99,10.93,10.97,3
,2008-06-04 13:00,4,10.96,10.99,10.96,10.98,0
,2008-06-04 13:30,4,10.97,10.98,10.95,10.95,0
,2008-06-04 14:00,4,10.95,10.97,10.9,10.9,1
,2008-06-04 16:30,4,10.99,10.99,10.99,10.99,0
,2008-06-05 01:30,5,10.99,11.06,10.93,11.05,0
,2008-06-05 02:00,5,11.01,11.01,10.99,11.01,0
,2008-06-05 02:30,5,11.01,11.01,11.01,11.01,0
,2008-06-05 03:00,5,11,11.01,10.99,11,0
,2008-06-05 03:30,5,11,11.02,10.99,10.99,0
,2008-06-05 04:00,5,11.01,11.02,10.99,11,0
,2008-06-05 04:30,5,11,11.01,10.98,11.01,0
,2008-06-05 05:00,5,11,11,10.98,10.98,0
,2008-06-05 05:30,5,10.98,10.98,10.97,10.98,0
,2008-06-05 06:00,5,10.99,10.99,10.95,10.97,0
,2008-06-05 06:30,5,10.97,10.99,10.96,10.97,0
,2008-06-05 07:00,5,10.98,10.98,10.86,10.89,3
,2008-06-05 07:30,5,10.87,10.94,10.86,10.94,2
,2008-06-05 08:00,5,10.94,10.96,10.87,10.91,2
,2008-06-05 08:30,5,10.9,10.96,10.89,10.92,0
,2008-06-05 09:00,5,10.92,11,10.9,10.99,0
,2008-06-05 09:30,5,10.99,11.04,10.99,11.02,8
,2008-06-05 10:00,5,11.02,11.03,10.97,10.99,1
,2008-06-05 10:30,5,11,11.21,11,11.16,16
,2008-06-05 11:00,5,11.17,11.22,11.15,11.17,6
,2008-06-05 11:30,5,11.17,11.2,11.12,11.18,4
,2008-06-05 12:00,5,11.18,11.18,10.86,10.87,15
,2008-06-05 12:30,5,10.89,10.95,10.89,10.95,1
,2008-06-05 13:00,5,10.93,11.02,10.91,11,0
,2008-06-05 13:30,5,11.02,11.02,10.98,11,1
,2008-06-05 14:00,5,10.98,11,10.98,11,0
,2008-06-05 16:30,5,10.91,10.91,10.91,10.91,0
,2008-06-06 01:30,6,11,11.05,11,11,0
,2008-06-06 02:00,6,11.03,11.06,11.03,11.06,0
,2008-06-06 02:30,6,11.05,11.07,11.05,11.06,0
,2008-06-06 03:00,6,11.07,11.07,11.07,11.07,0
,2008-06-06 03:30,6,11.08,11.15,11.08,11.14,0
,2008-06-06 04:00,6,11.15,11.19,11.15,11.16,0
,2008-06-06 04:30,6,11.18,11.21,11.16,11.21,0
,2008-06-06 05:00,6,11.21,11.23,11.15,11.17,2
,2008-06-06 05:30,6,11.16,11.3,11.16,11.27,1
,2008-06-06 06:00,6,11.27,11.27,11.22,11.25,1
,2008-06-06 06:30,6,11.25,11.27,11.19,11.21,0
,2008-06-06 07:00,6,11.22,11.24,11.16,11.18,3
,2008-06-06 07:30,6,11.19,11.23,11.14,11.18,1
,2008-06-06 08:00,6,11.18,11.31,11.12,11.27,14
,2008-06-06 08:30,6,11.26,11.28,11.2,11.24,3
,2008-06-06 09:00,6,11.25,11.27,11.16,11.17,0
,2008-06-06 09:30,6,11.18,11.19,11.03,11.1,8
,2008-06-06 10:00,6,11.11,11.17,11.08,11.14,5
,2008-06-06 10:30,6,11.15,11.16,11.11,11.16,0
,2008-06-06 11:00,6,11.16,11.23,11.12,11.19,5
,2008-06-06 11:30,6,11.19,11.23,11.08,11.16,0
,2008-06-06 12:00,6,11.15,11.23,11.03,11.05,12
,2008-06-06 12:30,6,11.05,11.16,11.04,11.11,4
,2008-06-06 13:00,6,11.11,11.15,11.09,11.13,1
,2008-06-06 13:30,6,11.16,11.19,11.15,11.16,1
,2008-06-06 14:00,6,11.15,11.18,11.15,11.18,0
,2008-06-06 16:00,6,11.05,11.05,11.05,11.05,0
,2008-06-09 01:30,9,11.2,11.2,11.1,11.11,0
,2008-06-09 02:00,9,11.13,11.15,11.11,11.11,0
,2008-06-09 02:30,9,11.13,11.13,11.08,11.09,0
,2008-06-09 03:00,9,11.09,11.1,11.07,11.1,0
,2008-06-09 03:30,9,11.08,11.12,11.08,11.1,0
,2008-06-09 04:00,9,11.11,11.14,11.11,11.14,0
,2008-06-09 04:30,9,11.15,11.15,11.1,11.1,0
,2008-06-09 05:00,9,11.09,11.09,11.08,11.08,0
,2008-06-09 05:30,9,11.08,11.12,11.08,11.11,0
,2008-06-09 06:00,9,11.06,11.07,11.04,11.06,0
,2008-06-09 06:30,9,11.07,11.11,11.06,11.06,1
,2008-06-09 07:00,9,11.07,11.09,10.98,11.04,3
,2008-06-09 07:30,9,11.02,11.1,11,11.06,0
,2008-06-09 08:00,9,11.06,11.07,10.99,10.99,0
,2008-06-09 08:30,9,10.99,11.09,10.98,11.06,1
,2008-06-09 09:00,9,11.06,11.14,11.06,11.14,1
,2008-06-09 09:30,9,11.15,11.28,11.15,11.25,5
,2008-06-09 10:00,9,11.25,11.26,11.19,11.21,2
,2008-06-09 10:30,9,11.21,11.23,11.19,11.22,1
,2008-06-09 11:00,9,11.22,11.22,11.13,11.15,2
,2008-06-09 11:30,9,11.15,11.16,11.09,11.1,1
,2008-06-09 12:00,9,11.09,11.09,10.96,10.97,16
,2008-06-09 12:30,9,10.96,11.05,10.95,11.04,2
,2008-06-09 13:00,9,11.03,11.04,11.01,11.02,0
,2008-06-09 13:30,9,11.02,11.03,10.98,11,0
,2008-06-09 14:00,9,11.01,11.03,11,11,0
,2008-06-09 16:00,9,10.97,10.97,10.97,10.97,0
,2008-06-10 01:30,10,10.98,11.12,10.98,10.98,0
,2008-06-10 02:00,10,10.98,10.98,10.96,10.96,0
,2008-06-10 02:30,10,10.96,10.96,10.93,10.93,0
,2008-06-10 03:00,10,10.93,10.93,10.91,10.91,0
,2008-06-10 03:30,10,10.9,10.95,10.9,10.92,0
,2008-06-10 04:00,10,10.93,10.95,10.93,10.95,0
,2008-06-10 04:30,10,10.95,10.95,10.94,10.95,0
,2008-06-10 05:00,10,10.96,10.98,10.96,10.98,0
,2008-06-10 05:30,10,10.98,10.98,10.97,10.98,0
,2008-06-10 06:00,10,10.97,10.97,10.95,10.95,0
,2008-06-10 06:30,10,10.96,10.97,10.94,10.95,0
,2008-06-10 07:00,10,10.97,11.03,10.95,10.99,1
,2008-06-10 07:30,10,10.99,11.06,10.93,11.06,1
,2008-06-10 08:00,10,11.06,11.1,10.98,11.04,4
,2008-06-10 08:30,10,11.05,11.07,11,11,0
,2008-06-10 09:00,10,11.04,11.07,11.02,11.06,1
,2008-06-10 09:30,10,11.06,11.07,11.04,11.06,0
,2008-06-10 10:00,10,11.06,11.1,11.05,11.08,3
,2008-06-10 10:30,10,11.1,11.13,11,11.01,4
,2008-06-10 11:00,10,11.01,11.07,11.01,11.07,0
,2008-06-10 11:30,10,11.05,11.05,11.01,11.05,0
,2008-06-10 12:00,10,11.05,11.07,11.02,11.06,7
,2008-06-10 12:30,10,11.06,11.1,11.06,11.07,2
,2008-06-10 13:00,10,11.07,11.08,11.05,11.06,0
,2008-06-10 13:30,10,11.06,11.11,11.06,11.09,0
,2008-06-10 14:00,10,11.09,11.13,11.08,11.08,0
,2008-06-10 16:00,10,11.05,11.05,11.05,11.05,0
,2008-06-11 01:30,11,11.08,11.15,11.08,11.09,0
,2008-06-11 02:00,11,11.1,11.1,11.1,11.1,0
,2008-06-11 02:30,11,11.11,11.12,11.11,11.11,0
,2008-06-11 03:00,11,11.12,11.13,11.12,11.12,0
,2008-06-11 03:30,11,11.11,11.23,11.11,11.23,8
,2008-06-11 04:00,11,11.23,11.33,11.17,11.31,5
,2008-06-11 04:30,11,11.3,11.32,11.26,11.27,0
,2008-06-11 05:00,11,11.28,11.31,11.27,11.31,0
,2008-06-11 05:30,11,11.3,11.33,11.28,11.28,0
,2008-06-11 06:00,11,11.28,11.32,11.24,11.27,4
,2008-06-11 06:30,11,11.26,11.31,11.25,11.29,0
,2008-06-11 07:00,11,11.29,11.47,11.27,11.45,24
,2008-06-11 07:30,11,11.44,11.45,11.35,11.38,4
,2008-06-11 08:00,11,11.38,11.56,11.37,11.51,17
,2008-06-11 08:30,11,11.5,11.6,11.47,11.57,8
,2008-06-11 09:00,11,11.56,11.6,11.52,11.56,7
,2008-06-11 09:30,11,11.57,11.63,11.55,11.57,7
,2008-06-11 10:00,11,11.57,11.64,11.57,11.63,5
,2008-06-11 10:30,11,11.63,11.68,11.6,11.62,5
,2008-06-11 11:00,11,11.63,11.68,11.61,11.67,1
,2008-06-11 11:30,11,11.68,11.68,11.6,11.61,0
,2008-06-11 12:00,11,11.62,11.68,11.61,11.63,12
,2008-06-11 12:30,11,11.63,11.65,11.6,11.63,3
,2008-06-11 13:00,11,11.64,11.65,11.6,11.63,2
,2008-06-11 13:30,11,11.64,11.66,11.63,11.65,0
,2008-06-11 14:00,11,11.67,11.69,11.64,11.67,2
,2008-06-11 16:30,11,11.64,11.64,11.64,11.64,0
,2008-06-12 01:30,12,11.64,11.69,11.59,11.59,1
,2008-06-12 02:00,12,11.61,11.63,11.56,11.56,0
,2008-06-12 02:30,12,11.6,11.6,11.54,11.57,0
,2008-06-12 03:00,12,11.57,11.59,11.53,11.53,2
,2008-06-12 03:30,12,11.59,11.64,11.53,11.63,0
,2008-06-12 04:00,12,11.62,11.66,11.61,11.61,0
,2008-06-12 04:30,12,11.61,11.62,11.52,11.53,1
,2008-06-12 05:00,12,11.56,11.56,11.52,11.53,0
,2008-06-12 05:30,12,11.52,11.56,11.52,11.55,0
,2008-06-12 06:00,12,11.53,11.55,11.52,11.52,0
,2008-06-12 06:30,12,11.52,11.57,11.48,11.51,0
,2008-06-12 07:00,12,11.54,11.55,11.34,11.42,18
,2008-06-12 07:30,12,11.43,11.46,11.39,11.39,5
,2008-06-12 08:00,12,11.39,11.42,11.36,11.41,2
,2008-06-12 08:30,12,11.4,11.44,11.4,11.42,0
,2008-06-12 09:00,12,11.41,11.51,11.41,11.51,3
,2008-06-12 09:30,12,11.51,11.52,11.44,11.47,0
,2008-06-12 10:00,12,11.48,11.5,11.4,11.46,2
,2008-06-12 10:30,12,11.46,11.58,11.45,11.58,1
,2008-06-12 11:00,12,11.58,11.59,11.49,11.58,4
,2008-06-12 11:30,12,11.58,11.6,11.56,11.57,1
,2008-06-12 12:00,12,11.58,11.62,11.53,11.55,5
,2008-06-12 12:30,12,11.55,11.6,11.55,11.56,0
,2008-06-12 13:00,12,11.57,11.59,11.54,11.56,0
,2008-06-12 13:30,12,11.56,11.57,11.54,11.57,0
,2008-06-12 14:00,12,11.57,11.57,11.54,11.54,0
,2008-06-12 17:30,13,11.55,11.55,11.55,11.55,0
,2008-06-13 01:30,13,11.55,11.62,11.55,11.6,0
,2008-06-13 02:00,13,11.6,11.62,11.6,11.61,0
,2008-06-13 02:30,13,11.61,11.62,11.58,11.61,0
,2008-06-13 03:00,13,11.56,11.58,11.56,11.58,0
,2008-06-13 03:30,13,11.6,11.67,11.6,11.66,0
,2008-06-13 04:00,13,11.65,11.79,11.65,11.73,2
,2008-06-13 04:30,13,11.72,11.75,11.68,11.72,0
,2008-06-13 05:00,13,11.73,11.75,11.67,11.69,0
,2008-06-13 05:30,13,11.69,11.69,11.62,11.64,0
,2008-06-13 06:00,13,11.64,11.7,11.61,11.7,0
,2008-06-13 06:30,13,11.7,11.77,11.65,11.75,3
,2008-06-13 07:00,13,11.75,11.88,11.69,11.83,17
,2008-06-13 07:30,13,11.83,11.83,11.76,11.81,3
,2008-06-13 08:00,13,11.81,11.83,11.8,11.82,1
,2008-06-13 08:30,13,11.82,11.83,11.76,11.76,0
,2008-06-13 09:00,13,11.77,11.8,11.71,11.78,2
,2008-06-13 09:30,13,11.77,11.77,11.73,11.74,0
,2008-06-13 10:00,13,11.74,11.83,11.72,11.83,12
,2008-06-13 10:30,13,11.83,11.84,11.77,11.8,4
,2008-06-13 11:00,13,11.79,11.93,11.78,11.84,21
,2008-06-13 11:30,13,11.85,11.88,11.82,11.84,0
,2008-06-13 12:00,13,11.84,11.95,11.84,11.91,23
,2008-06-13 12:30,13,11.91,11.93,11.86,11.88,5
,2008-06-13 13:00,13,11.87,11.93,11.86,11.91,1
,2008-06-13 13:30,13,11.9,11.92,11.88,11.9,0
,2008-06-13 14:00,13,11.9,11.91,11.88,11.9,0
,2008-06-13 16:00,13,11.93,11.93,11.93,11.93,0
,2008-06-16 01:30,16,11.95,11.99,11.92,11.99,0
,2008-06-16 02:00,16,11.99,11.99,11.95,11.97,0
,2008-06-16 02:30,16,11.97,12.03,11.95,12.03,2
,2008-06-16 03:00,16,12.01,12.04,11.98,12.03,0
,2008-06-16 03:30,16,12.03,12.1,12.03,12.08,4
,2008-06-16 04:00,16,12.09,12.23,12.09,12.22,9
,2008-06-16 04:30,16,12.21,12.21,12.11,12.14,2
,2008-06-16 05:00,16,12.14,12.16,12.09,12.14,1
,2008-06-16 05:30,16,12.15,12.16,12.13,12.13,0
,2008-06-16 06:00,16,12.13,12.14,12.1,12.12,1
,2008-06-16 06:30,16,12.11,12.12,12.09,12.12,1
,2008-06-16 07:00,16,12.12,12.25,12.03,12.06,29
,2008-06-16 07:30,16,12.07,12.29,12.07,12.26,12
,2008-06-16 08:00,16,12.27,12.47,12.27,12.32,62
,2008-06-16 08:30,16,12.32,12.35,12.25,12.28,6
,2008-06-16 09:00,16,12.28,12.31,12.17,12.3,10
,2008-06-16 09:30,16,12.3,12.3,12.21,12.23,8
,2008-06-16 10:00,16,12.23,12.27,12.16,12.25,20
,2008-06-16 10:30,16,12.25,12.34,12.23,12.29,10
,2008-06-16 11:00,16,12.28,12.36,12.25,12.31,15
,2008-06-16 11:30,16,12.32,12.42,12.31,12.33,16
,2008-06-16 12:00,16,12.32,12.33,12.17,12.28,36
,2008-06-16 12:30,16,12.28,12.31,12.19,12.24,3
,2008-06-16 13:00,16,12.23,12.27,12.21,12.25,0
,2008-06-16 13:30,16,12.25,12.37,12.24,12.37,4
,2008-06-16 14:00,16,12.37,12.41,12.36,12.41,4
,2008-06-16 16:00,16,12.27,12.27,12.27,12.27,0
,2008-06-17 01:30,17,12.27,12.43,12.27,12.42,0
,2008-06-17 02:00,17,12.42,12.44,12.38,12.41,0
,2008-06-17 02:30,17,12.37,12.39,12.37,12.38,0
,2008-06-17 03:00,17,12.37,12.39,12.37,12.37,0
,2008-06-17 03:30,17,12.38,12.38,12.3,12.3,0
,2008-06-17 04:00,17,12.3,12.31,12.28,12.3,0
,2008-06-17 04:30,17,12.3,12.3,12.25,12.28,0
,2008-06-17 05:00,17,12.25,12.28,12.23,12.25,2
,2008-06-17 05:30,17,12.26,12.26,12.2,12.22,1
,2008-06-17 06:00,17,12.2,12.28,12.19,12.27,0
,2008-06-17 06:30,17,12.27,12.52,12.27,12.43,32
,2008-06-17 07:00,17,12.42,12.44,12.3,12.32,15
,2008-06-17 07:30,17,12.32,12.37,12.24,12.26,11
,2008-06-17 08:00,17,12.26,12.29,12.21,12.25,3
,2008-06-17 08:30,17,12.24,12.28,12.2,12.25,5
,2008-06-17 09:00,17,12.26,12.3,12.24,12.28,4
,2008-06-17 09:30,17,12.28,12.34,12.22,12.33,6
,2008-06-17 10:00,17,12.32,12.38,12.31,12.37,6
,2008-06-17 10:30,17,12.38,12.39,12.32,12.34,1
,2008-06-17 11:00,17,12.34,12.48,12.34,12.44,19
,2008-06-17 11:30,17,12.44,12.47,12.4,12.44,16
,2008-06-17 12:00,17,12.45,12.45,12.38,12.43,6
,2008-06-17 12:30,17,12.44,12.46,12.43,12.44,0
,2008-06-17 13:00,17,12.44,12.46,12.43,12.45,0
,2008-06-17 13:30,17,12.44,12.46,12.44,12.46,1
,2008-06-17 14:00,17,12.47,12.48,12.44,12.46,2
,2008-06-17 15:30,17,12.43,12.43,12.43,12.43,0
,2008-06-18 01:30,18,12.5,12.55,12.5,12.54,1
,2008-06-18 02:00,18,12.52,12.55,12.51,12.51,0
,2008-06-18 02:30,18,12.5,12.52,12.5,12.51,0
,2008-06-18 03:00,18,12.52,12.55,12.5,12.55,1
,2008-06-18 03:30,18,12.55,12.64,12.52,12.62,6
,2008-06-18 04:00,18,12.62,12.69,12.6,12.68,8
,2008-06-18 04:30,18,12.69,12.74,12.67,12.7,6
,2008-06-18 05:00,18,12.7,12.72,12.69,12.71,0
,2008-06-18 05:30,18,12.71,12.72,12.62,12.62,6
,2008-06-18 06:00,18,12.62,12.64,12.58,12.6,5
,2008-06-18 06:30,18,12.62,12.71,12.62,12.71,5
,2008-06-18 07:00,18,12.71,12.87,12.69,12.83,57
,2008-06-18 07:30,18,12.84,12.93,12.75,12.8,80
,2008-06-18 08:00,18,12.8,12.9,12.78,12.86,21
,2008-06-18 08:30,18,12.86,12.86,12.79,12.83,5
,2008-06-18 09:00,18,12.84,12.89,12.83,12.87,11
,2008-06-18 09:30,18,12.87,12.88,12.73,12.82,49
,2008-06-18 10:00,18,12.82,12.88,12.8,12.8,19
,2008-06-18 10:30,18,12.8,12.83,12.71,12.83,20
,2008-06-18 11:00,18,12.83,12.93,12.82,12.87,17
,2008-06-18 11:30,18,12.87,12.95,12.83,12.91,13
,2008-06-18 12:00,18,12.91,12.94,12.86,12.89,9
,2008-06-18 12:30,18,12.89,12.93,12.88,12.91,4
,2008-06-18 13:00,18,12.92,12.95,12.9,12.93,1
,2008-06-18 13:30,18,12.93,12.99,12.92,12.97,2
,2008-06-18 14:00,18,12.98,13,12.98,13,1
,2008-06-18 16:30,18,12.89,12.89,12.89,12.89,0
,2008-06-19 01:30,19,12.95,12.99,12.92,12.93,1
,2008-06-19 02:00,19,12.93,12.93,12.85,12.86,1
,2008-06-19 02:30,19,12.86,12.89,12.85,12.88,0
,2008-06-19 03:00,19,12.88,12.9,12.86,12.86,0
,2008-06-19 03:30,19,12.86,12.95,12.82,12.94,1
,2008-06-19 04:00,19,12.95,12.95,12.92,12.92,0
,2008-06-19 04:30,19,12.94,12.94,12.9,12.92,0
,2008-06-19 05:00,19,12.91,12.92,12.89,12.89,0
,2008-06-19 05:30,19,12.9,12.93,12.88,12.9,0
,2008-06-19 06:00,19,12.89,12.93,12.88,12.93,0
,2008-06-19 06:30,19,12.93,12.95,12.89,12.9,1
,2008-06-19 07:00,19,12.92,12.98,12.82,12.87,29
,2008-06-19 07:30,19,12.86,12.92,12.82,12.9,15
,2008-06-19 08:00,19,12.9,12.91,12.87,12.9,7
,2008-06-19 08:30,19,12.9,12.9,12.68,12.68,35
,2008-06-19 09:00,19,12.68,12.73,12.66,12.71,37
,2008-06-19 09:30,19,12.72,12.79,12.66,12.79,11
,2008-06-19 10:00,19,12.79,12.84,12.74,12.74,7
,2008-06-19 10:30,19,12.75,12.78,12.67,12.76,15
,2008-06-19 11:00,19,12.76,12.79,12.64,12.65,11
,2008-06-19 11:30,19,12.66,12.76,12.65,12.68,11
,2008-06-19 12:00,19,12.67,12.75,12.66,12.7,8
,2008-06-19 12:30,19,12.7,12.72,12.68,12.7,2
,2008-06-19 13:00,19,12.69,12.72,12.69,12.71,2
,2008-06-19 13:30,19,12.71,12.71,12.67,12.68,0
,2008-06-19 14:00,19,12.68,12.7,12.67,12.68,0
,2008-06-19 16:00,19,12.71,12.71,12.71,12.71,0
,2008-06-20 01:30,20,12.65,12.66,12.61,12.65,1
,2008-06-20 02:00,20,12.65,12.67,12.61,12.67,0
,2008-06-20 02:30,20,12.67,12.67,12.63,12.66,0
,2008-06-20 03:00,20,12.66,12.66,12.6,12.64,0
,2008-06-20 03:30,20,12.67,12.75,12.64,12.75,0
,2008-06-20 04:00,20,12.74,12.75,12.71,12.73,0
,2008-06-20 04:30,20,12.73,12.81,12.73,12.78,0
,2008-06-20 05:00,20,12.79,12.84,12.78,12.78,0
,2008-06-20 05:30,20,12.79,12.87,12.78,12.86,1
,2008-06-20 06:00,20,12.86,12.91,12.85,12.9,2
,2008-06-20 06:30,20,12.9,12.97,12.87,12.88,6
,2008-06-20 07:00,20,12.89,12.95,12.88,12.9,7
,2008-06-20 07:30,20,12.9,13.08,12.87,13.06,66
,2008-06-20 08:00,20,13.07,13.14,12.94,13.04,55
,2008-06-20 08:30,20,13.04,13.07,12.97,13,5
,2008-06-20 09:00,20,13.01,13.06,12.99,13.01,9
,2008-06-20 09:30,20,13.02,13.08,12.98,13.06,10
,2008-06-20 10:00,20,13.06,13.13,13.05,13.12,10
,2008-06-20 10:30,20,13.12,13.14,13.05,13.08,12
,2008-06-20 11:00,20,13.08,13.12,13.05,13.08,9
,2008-06-20 11:30,20,13.08,13.09,13.05,13.06,1
,2008-06-20 12:00,20,13.07,13.14,13.06,13.06,18
,2008-06-20 12:30,20,13.07,13.13,13,13.06,13
,2008-06-20 13:00,20,13.06,13.09,13.02,13.03,0
,2008-06-20 13:30,20,13.03,13.05,13.01,13.02,0
,2008-06-20 14:00,20,13.02,13.03,12.99,13,0
,2008-06-20 16:00,20,13.08,13.08,13.08,13.08,0
,2008-06-23 01:30,23,13.1,13.11,13,13.09,1
,2008-06-23 02:00,23,13.09,13.12,13.05,13.12,0
,2008-06-23 02:30,23,13.11,13.14,13.09,13.14,0
,2008-06-23 03:00,23,13.14,13.15,13.11,13.13,0
,2008-06-23 03:30,23,13.15,13.17,13.1,13.13,1
,2008-06-23 04:00,23,13.14,13.17,13.13,13.14,0
,2008-06-23 04:30,23,13.14,13.15,13.1,13.14,1
,2008-06-23 05:00,23,13.14,13.15,13.11,13.13,1
,2008-06-23 05:30,23,13.14,13.15,13.12,13.13,3
,2008-06-23 06:00,23,13.14,13.18,13.14,13.18,0
,2008-06-23 06:30,23,13.17,13.28,13.17,13.26,3
,2008-06-23 07:00,23,13.26,13.28,13.07,13.12,27
,2008-06-23 07:30,23,13.12,13.16,12.76,12.79,68
,2008-06-23 08:00,23,12.78,12.85,12.71,12.82,20
,2008-06-23 08:30,23,12.83,12.87,12.77,12.78,8
,2008-06-23 09:00,23,12.77,12.79,12.67,12.69,26
,2008-06-23 09:30,23,12.7,12.85,12.69,12.82,12
,2008-06-23 10:00,23,12.82,12.83,12.74,12.81,1
,2008-06-23 10:30,23,12.81,12.82,12.7,12.79,7
,2008-06-23 11:00,23,12.78,12.89,12.78,12.82,4
,2008-06-23 11:30,23,12.82,12.91,12.78,12.9,3
,2008-06-23 12:00,23,12.9,12.96,12.85,12.85,14
,2008-06-23 12:30,23,12.85,12.86,12.81,12.84,3
,2008-06-23 13:00,23,12.85,12.87,12.79,12.79,1
,2008-06-23 13:30,23,12.8,12.82,12.78,12.79,0
,2008-06-23 14:00,23,12.79,12.8,12.76,12.8,0
,2008-06-23 16:00,23,12.87,12.87,12.87,12.87,0
,2008-06-24 01:30,24,12.86,12.87,12.8,12.87,0
,2008-06-24 02:00,24,12.81,12.86,12.8,12.83,0
,2008-06-24 02:30,24,12.85,12.91,12.85,12.89,0
,2008-06-24 03:00,24,12.88,12.92,12.87,12.9,0
,2008-06-24 03:30,24,12.9,12.9,12.88,12.88,0
,2008-06-24 04:00,24,12.87,12.89,12.82,12.89,0
,2008-06-24 04:30,24,12.89,12.92,12.85,12.85,0
,2008-06-24 05:00,24,12.86,12.88,12.86,12.87,0
,2008-06-24 05:30,24,12.87,12.88,12.82,12.86,0
,2008-06-24 06:00,24,12.84,12.87,12.8,12.86,0
,2008-06-24 06:30,24,12.86,12.96,12.85,12.95,6
,2008-06-24 07:00,24,12.96,13.05,12.94,12.97,26
,2008-06-24 07:30,24,12.98,13.01,12.89,12.99,13
,2008-06-24 08:00,24,13,13,12.86,12.86,19
,2008-06-24 08:30,24,12.86,12.93,12.86,12.87,8
,2008-06-24 09:00,24,12.88,12.9,12.83,12.86,9
,2008-06-24 09:30,24,12.86,12.88,12.82,12.84,1
,2008-06-24 10:00,24,12.84,12.85,12.75,12.8,43
,2008-06-24 10:30,24,12.79,12.8,12.61,12.68,34
,2008-06-24 11:00,24,12.67,12.72,12.65,12.7,5
,2008-06-24 11:30,24,12.71,12.76,12.68,12.76,3
,2008-06-24 12:00,24,12.76,12.76,12.68,12.71,10
,2008-06-24 12:30,24,12.71,12.72,12.65,12.68,2
,2008-06-24 13:00,24,12.67,12.69,12.65,12.67,0
,2008-06-24 13:30,24,12.66,12.67,12.65,12.66,0
,2008-06-24 14:00,24,12.67,12.67,12.65,12.66,0
,2008-06-24 16:30,24,12.71,12.71,12.71,12.71,0
,2008-06-25 01:30,25,12.69,12.72,12.67,12.72,0
,2008-06-25 02:00,25,12.72,12.72,12.69,12.7,0
,2008-06-25 02:30,25,12.69,12.71,12.69,12.7,0
,2008-06-25 03:00,25,12.7,12.71,12.69,12.69,0
,2008-06-25 03:30,25,12.7,12.7,12.64,12.7,0
,2008-06-25 04:00,25,12.66,12.69,12.66,12.68,0
,2008-06-25 04:30,25,12.67,12.67,12.52,12.55,8
,2008-06-25 05:00,25,12.57,12.57,12.42,12.44,16
,2008-06-25 05:30,25,12.43,12.49,12.43,12.48,3
,2008-06-25 06:00,25,12.48,12.48,12.38,12.42,5
,2008-06-25 06:30,25,12.43,12.47,12.41,12.45,0
,2008-06-25 07:00,25,12.46,12.48,12.32,12.36,34
,2008-06-25 07:30,25,12.37,12.47,12.36,12.46,5
,2008-06-25 08:00,25,12.46,12.51,12.44,12.45,13
,2008-06-25 08:30,25,12.45,12.5,12.41,12.49,4
,2008-06-25 09:00,25,12.49,12.51,12.43,12.48,3
,2008-06-25 09:30,25,12.48,12.48,12.38,12.42,20
,2008-06-25 10:00,25,12.42,12.47,12.41,12.43,2
,2008-06-25 10:30,25,12.44,12.48,12.37,12.46,7
,2008-06-25 11:00,25,12.46,12.55,12.45,12.55,5
,2008-06-25 11:30,25,12.56,12.64,12.55,12.58,19
,2008-06-25 12:00,25,12.58,12.69,12.57,12.67,19
,2008-06-25 12:30,25,12.67,12.77,12.66,12.74,6
,2008-06-25 13:00,25,12.73,12.8,12.68,12.76,1
,2008-06-25 13:30,25,12.77,12.8,12.75,12.79,0
,2008-06-25 14:00,25,12.8,12.84,12.79,12.83,0
,2008-06-25 16:00,25,12.65,12.65,12.65,12.65,0
,2008-06-26 01:30,26,12.82,12.88,12.76,12.85,1
,2008-06-26 02:00,26,12.85,12.86,12.72,12.79,1
,2008-06-26 02:30,26,12.81,12.84,12.78,12.84,0
,2008-06-26 03:00,26,12.83,12.83,12.75,12.78,0
,2008-06-26 03:30,26,12.78,12.82,12.73,12.81,0
,2008-06-26 04:00,26,12.81,12.81,12.76,12.78,0
,2008-06-26 04:30,26,12.8,12.8,12.78,12.78,0
,2008-06-26 05:00,26,12.79,12.8,12.76,12.8,0
,2008-06-26 05:30,26,12.79,12.81,12.76,12.8,0
,2008-06-26 06:00,26,12.78,12.8,12.75,12.75,0
,2008-06-26 06:30,26,12.75,12.77,12.72,12.76,2
,2008-06-26 07:00,26,12.77,12.81,12.69,12.72,17
,2008-06-26 07:30,26,12.73,12.76,12.62,12.73,41
,2008-06-26 08:00,26,12.73,12.86,12.72,12.82,28
,2008-06-26 08:30,26,12.82,12.83,12.76,12.82,5
,2008-06-26 09:00,26,12.82,12.86,12.79,12.84,6
,2008-06-26 09:30,26,12.85,12.96,12.84,12.92,54
,2008-06-26 10:00,26,12.92,13.09,12.92,13.01,45
,2008-06-26 10:30,26,13.01,13.03,12.86,12.86,10
,2008-06-26 11:00,26,12.87,12.92,12.86,12.9,4
,2008-06-26 11:30,26,12.9,12.97,12.88,12.89,1
,2008-06-26 12:00,26,12.88,12.98,12.85,12.96,11
,2008-06-26 12:30,26,12.96,12.97,12.93,12.93,2
,2008-06-26 13:00,26,12.94,12.98,12.92,12.97,0
,2008-06-26 13:30,26,12.98,13.01,12.96,13,2
,2008-06-26 14:00,26,13,13.03,13,13,1
,2008-06-26 16:00,26,12.95,12.95,12.95,12.95,0
,2008-06-27 01:30,27,12.98,13.06,12.98,13.06,0
,2008-06-27 02:00,27,13.06,13.08,13.04,13.07,0
,2008-06-27 02:30,27,13.05,13.05,13.04,13.04,0
,2008-06-27 03:00,27,13.05,13.16,13.03,13.12,8
,2008-06-27 03:30,27,13.12,13.17,13.11,13.14,0
,2008-06-27 04:00,27,13.14,13.17,13.14,13.16,0
,2008-06-27 04:30,27,13.16,13.26,13.16,13.21,7
,2008-06-27 05:00,27,13.21,13.21,13.15,13.2,0
,2008-06-27 05:30,27,13.22,13.22,13.14,13.15,1
,2008-06-27 06:00,27,13.16,13.24,13.15,13.22,1
,2008-06-27 06:30,27,13.2,13.26,13.16,13.23,3
,2008-06-27 07:00,27,13.23,13.24,13.1,13.13,24
,2008-06-27 07:30,27,13.14,13.15,12.97,13.06,31
,2008-06-27 08:00,27,13.06,13.07,12.93,13,17
,2008-06-27 08:30,27,13,13.04,12.93,12.94,6
,2008-06-27 09:00,27,12.94,12.95,12.82,12.83,24
,2008-06-27 09:30,27,12.85,12.93,12.71,12.88,36
,2008-06-27 10:00,27,12.88,12.89,12.75,12.78,5
,2008-06-27 10:30,27,12.79,12.81,12.74,12.78,2
,2008-06-27 11:00,27,12.78,12.8,12.73,12.76,1
,2008-06-27 11:30,27,12.75,12.8,12.73,12.73,1
,2008-06-27 12:00,27,12.74,12.78,12.66,12.78,24
,2008-06-27 12:30,27,12.79,12.82,12.76,12.8,6
,2008-06-27 13:00,27,12.81,12.81,12.74,12.74,5
,2008-06-27 13:30,27,12.74,12.79,12.73,12.79,0
,2008-06-27 14:00,27,12.78,12.79,12.78,12.78,0
,2008-06-27 16:00,27,12.74,12.74,12.74,12.74,0
,2008-06-30 01:30,30,12.75,12.82,12.75,12.81,0
,2008-06-30 02:00,30,12.81,12.83,12.8,12.82,0
,2008-06-30 02:30,30,12.83,12.89,12.83,12.87,0
,2008-06-30 03:00,30,12.89,12.9,12.86,12.9,0
,2008-06-30 03:30,30,12.89,12.91,12.86,12.9,0
,2008-06-30 04:00,30,12.9,12.93,12.9,12.9,0
,2008-06-30 04:30,30,12.91,12.94,12.89,12.94,1
,2008-06-30 05:00,30,12.94,12.96,12.87,12.9,0
,2008-06-30 05:30,30,12.92,12.92,12.86,12.86,0
,2008-06-30 06:00,30,12.85,12.91,12.82,12.91,2
,2008-06-30 06:30,30,12.92,12.97,12.87,12.97,4
,2008-06-30 07:00,30,12.96,12.99,12.9,12.92,12
,2008-06-30 07:30,30,12.91,12.93,12.85,12.87,9
,2008-06-30 08:00,30,12.86,12.88,12.78,12.86,11
,2008-06-30 08:30,30,12.86,12.93,12.84,12.87,6
,2008-06-30 09:00,30,12.86,12.92,12.84,12.87,10
,2008-06-30 09:30,30,12.87,12.94,12.84,12.88,10
,2008-06-30 10:00,30,12.88,12.88,12.69,12.7,33
,2008-06-30 10:30,30,12.7,12.72,12.52,12.6,48
,2008-06-30 11:00,30,12.61,12.87,12.6,12.87,32
,2008-06-30 11:30,30,12.87,13.08,12.83,13.02,40
,2008-06-30 12:00,30,13,13.18,12.93,13.18,27
,2008-06-30 12:30,30,13.18,13.23,13.08,13.14,31
,2008-06-30 13:00,30,13.14,13.15,13.05,13.1,3
,2008-06-30 13:30,30,13.1,13.13,13.07,13.07,2
,2008-06-30 14:00,30,13.08,13.15,13.07,13.14,1
,2008-06-30 16:00,30,13.1,13.1,13.1,13.1,0
,2008-07-01 01:30,1,13.1,13.19,13.1,13.18,1
,2008-07-01 02:00,1,13.18,13.19,13.15,13.19,0
,2008-07-01 02:30,1,13.17,13.18,13.15,13.15,0
,2008-07-01 03:00,1,13.18,13.45,13.13,13.43,33
,2008-07-01 03:30,1,13.43,13.53,13.35,13.52,9
,2008-07-01 04:00,1,13.5,13.57,13.44,13.47,8
,2008-07-01 04:30,1,13.5,13.55,13.48,13.53,0
,2008-07-01 05:00,1,13.52,13.58,13.51,13.55,5
,2008-07-01 05:30,1,13.55,13.55,13.51,13.52,0
,2008-07-01 06:00,1,13.52,13.52,13.45,13.45,0
,2008-07-01 06:30,1,13.45,13.54,13.43,13.49,3
,2008-07-01 07:00,1,13.49,13.72,13.43,13.61,117
,2008-07-01 07:30,1,13.62,13.66,13.58,13.61,17
,2008-07-01 08:00,1,13.61,13.8,13.6,13.72,69
,2008-07-01 08:30,1,13.73,13.75,13.68,13.68,30
,2008-07-01 09:00,1,13.69,13.74,13.68,13.7,14
,2008-07-01 09:30,1,13.7,13.74,13.67,13.72,8
,2008-07-01 10:00,1,13.73,13.9,13.72,13.86,89
,2008-07-01 10:30,1,13.86,13.87,13.72,13.74,13
,2008-07-01 11:00,1,13.73,13.78,13.69,13.71,8
,2008-07-01 11:30,1,13.7,13.76,13.69,13.72,4
,2008-07-01 12:00,1,13.73,13.76,13.69,13.72,16
,2008-07-01 12:30,1,13.73,13.73,13.67,13.69,8
,2008-07-01 13:00,1,13.68,13.68,13.58,13.63,3
,2008-07-01 13:30,1,13.63,13.7,13.63,13.69,0
,2008-07-01 14:00,1,13.69,13.73,13.69,13.73,0
,2008-07-01 16:30,1,13.72,13.72,13.72,13.72,0
,2008-07-02 01:30,2,13.74,13.74,13.67,13.69,0
,2008-07-02 02:00,2,13.67,13.7,13.67,13.68,0
,2008-07-02 02:30,2,13.66,13.69,13.65,13.66,0
,2008-07-02 03:00,2,13.69,13.71,13.65,13.7,0
,2008-07-02 03:30,2,13.69,13.73,13.69,13.71,0
,2008-07-02 04:00,2,13.68,13.7,13.64,13.68,0
,2008-07-02 04:30,2,13.68,13.68,13.65,13.67,0
,2008-07-02 05:00,2,13.67,13.68,13.63,13.67,0
,2008-07-02 05:30,2,13.67,13.69,13.66,13.68,0
,2008-07-02 06:00,2,13.67,13.68,13.65,13.66,0
,2008-07-02 06:30,2,13.68,13.75,13.67,13.74,3
,2008-07-02 07:00,2,13.75,13.83,13.6,13.61,48
,2008-07-02 07:30,2,13.6,13.66,13.59,13.63,3
,2008-07-02 08:00,2,13.62,13.65,13.59,13.62,4
,2008-07-02 08:30,2,13.63,13.71,13.63,13.7,8
,2008-07-02 09:00,2,13.69,13.72,13.67,13.71,2
,2008-07-02 09:30,2,13.71,13.81,13.67,13.71,20
,2008-07-02 10:00,2,13.71,13.96,13.71,13.93,44
,2008-07-02 10:30,2,13.93,13.94,13.77,13.89,19
,2008-07-02 11:00,2,13.89,13.9,13.84,13.85,3
,2008-07-02 11:30,2,13.85,13.87,13.77,13.83,0
,2008-07-02 12:00,2,13.83,14,13.77,14,38
,2008-07-02 12:30,2,14,14.05,13.95,14.03,39
,2008-07-02 13:00,2,14.03,14.1,13.98,14.1,6
,2008-07-02 13:30,2,14.08,14.1,14.05,14.09,1
,2008-07-02 14:00,2,14.09,14.1,14.04,14.07,0
,2008-07-02 16:30,2,13.98,13.98,13.98,13.98,0
,2008-07-03 01:30,3,14.06,14.09,14.05,14.08,1
,2008-07-03 02:00,3,14.07,14.12,14.05,14.12,1
,2008-07-03 02:30,3,14.12,14.2,14.12,14.16,8
,2008-07-03 03:00,3,14.18,14.28,14.18,14.25,7
,2008-07-03 03:30,3,14.25,14.26,14.2,14.24,0
,2008-07-03 04:00,3,14.23,14.24,14.17,14.21,0
,2008-07-03 04:30,3,14.21,14.27,14.21,14.27,0
,2008-07-03 05:00,3,14.28,14.35,14.27,14.27,6
,2008-07-03 05:30,3,14.28,14.28,14.21,14.23,0
,2008-07-03 06:00,3,14.22,14.25,14.17,14.2,2
,2008-07-03 06:30,3,14.2,14.2,14.07,14.09,7
,2008-07-03 07:00,3,14.09,14.12,13.9,13.94,31
,2008-07-03 07:30,3,13.94,14.04,13.84,14.02,17
,2008-07-03 08:00,3,14.02,14.07,13.95,14.04,6
,2008-07-03 08:30,3,14.04,14.06,13.96,14,6
,2008-07-03 09:00,3,14,14.02,13.89,13.92,7
,2008-07-03 09:30,3,13.92,13.95,13.85,13.94,3
,2008-07-03 10:00,3,13.94,13.96,13.85,13.87,6
,2008-07-03 10:30,3,13.87,13.88,13.84,13.86,0
,2008-07-03 11:00,3,13.85,13.93,13.84,13.89,1
,2008-07-03 11:30,3,13.89,13.95,13.89,13.91,3
,2008-07-03 12:00,3,13.91,13.93,13.87,13.9,5
,2008-07-03 12:30,3,13.9,13.93,13.88,13.9,1
,2008-07-03 13:00,3,13.89,13.92,13.89,13.92,0
,2008-07-03 13:30,3,13.92,13.93,13.9,13.92,0
,2008-07-03 14:00,3,13.92,13.92,13.89,13.89,0
,2008-07-03 15:00,3,13.91,13.91,13.91,13.91,0
,2008-07-07 01:30,7,13.86,13.86,13.75,13.79,2
,2008-07-07 02:00,7,13.79,13.82,13.79,13.81,0
,2008-07-07 02:30,7,13.81,13.83,13.81,13.82,0
,2008-07-07 03:00,7,13.81,13.82,13.81,13.82,0
,2008-07-07 03:30,7,13.82,13.83,13.81,13.81,0
,2008-07-07 04:00,7,13.81,13.83,13.81,13.83,0
,2008-07-07 04:30,7,13.83,13.85,13.83,13.84,2
,2008-07-07 05:00,7,13.83,13.85,13.81,13.84,0
,2008-07-07 05:30,7,13.84,13.85,13.8,13.82,0
,2008-07-07 06:00,7,13.83,13.84,13.79,13.81,0
,2008-07-07 06:30,7,13.81,13.85,13.74,13.84,6
,2008-07-07 07:00,7,13.85,13.93,13.77,13.79,54
,2008-07-07 07:30,7,13.78,13.8,13.72,13.78,11
,2008-07-07 08:00,7,13.78,13.79,13.62,13.62,37
,2008-07-07 08:30,7,13.62,13.66,13.57,13.6,23
,2008-07-07 09:00,7,13.61,13.69,13.59,13.68,7
,2008-07-07 09:30,7,13.68,13.72,13.61,13.61,2
,2008-07-07 10:00,7,13.62,13.66,13.62,13.64,0
,2008-07-07 10:30,7,13.65,13.65,13.35,13.42,50
,2008-07-07 11:00,7,13.43,13.53,13.41,13.52,9
,2008-07-07 11:30,7,13.53,13.56,13.47,13.53,1
,2008-07-07 12:00,7,13.52,13.55,13.49,13.53,9
,2008-07-07 12:30,7,13.53,13.62,13.53,13.61,1
,2008-07-07 13:00,7,13.6,13.61,13.55,13.55,0
,2008-07-07 13:30,7,13.55,13.58,13.54,13.54,0
,2008-07-07 14:00,7,13.54,13.59,13.54,13.58,0
,2008-07-07 16:00,7,13.52,13.52,13.52,13.52,0
,2008-07-08 01:30,8,13.54,13.65,13.52,13.53,0
,2008-07-08 02:00,8,13.53,13.55,13.52,13.52,1
,2008-07-08 02:30,8,13.52,13.52,13.5,13.52,0
,2008-07-08 03:00,8,13.53,13.62,13.53,13.61,0
,2008-07-08 03:30,8,13.6,13.6,13.54,13.55,0
,2008-07-08 04:00,8,13.54,13.64,13.53,13.63,0
,2008-07-08 04:30,8,13.63,13.69,13.63,13.66,4
,2008-07-08 05:00,8,13.65,13.65,13.56,13.59,1
,2008-07-08 05:30,8,13.61,13.61,13.45,13.48,7
,2008-07-08 06:00,8,13.48,13.52,13.44,13.5,1
,2008-07-08 06:30,8,13.5,13.52,13.4,13.46,13
,2008-07-08 07:00,8,13.46,13.47,13.3,13.33,43
,2008-07-08 07:30,8,13.33,13.42,13.26,13.42,25
,2008-07-08 08:00,8,13.43,13.55,13.34,13.37,42
,2008-07-08 08:30,8,13.37,13.39,13.35,13.38,10
,2008-07-08 09:00,8,13.37,13.53,13.37,13.44,8
,2008-07-08 09:30,8,13.44,13.45,13.37,13.41,4
,2008-07-08 10:00,8,13.42,13.42,13.31,13.38,10
,2008-07-08 10:30,8,13.38,13.42,13.33,13.37,11
,2008-07-08 11:00,8,13.38,13.47,13.37,13.46,4
,2008-07-08 11:30,8,13.47,13.75,13.46,13.74,19
,2008-07-08 12:00,8,13.74,13.83,13.68,13.76,48
,2008-07-08 12:30,8,13.76,13.82,13.74,13.78,3
,2008-07-08 13:00,8,13.79,13.81,13.78,13.8,1
,2008-07-08 13:30,8,13.79,13.8,13.78,13.79,0
,2008-07-08 14:00,8,13.8,13.83,13.78,13.81,1
,2008-07-08 16:00,8,13.75,13.75,13.75,13.75,0
,2008-07-09 01:30,9,13.82,13.93,13.82,13.9,3
,2008-07-09 02:00,9,13.89,13.93,13.86,13.9,0
,2008-07-09 02:30,9,13.9,13.95,13.89,13.94,1
,2008-07-09 03:00,9,13.94,14,13.9,13.98,3
,2008-07-09 03:30,9,13.98,14.05,13.94,13.95,1
,2008-07-09 04:00,9,13.94,13.97,13.92,13.94,0
,2008-07-09 04:30,9,13.94,13.95,13.86,13.88,0
,2008-07-09 05:00,9,13.9,13.96,13.88,13.95,1
,2008-07-09 05:30,9,13.95,13.95,13.87,13.87,0
,2008-07-09 06:00,9,13.88,13.96,13.88,13.93,1
,2008-07-09 06:30,9,13.92,13.94,13.86,13.86,1
,2008-07-09 07:00,9,13.87,13.9,13.76,13.81,21
,2008-07-09 07:30,9,13.81,14.04,13.8,13.98,89
,2008-07-09 08:00,9,13.98,14.01,13.85,13.91,13
,2008-07-09 08:30,9,13.91,13.99,13.88,13.98,8
,2008-07-09 09:00,9,13.98,13.99,13.89,13.9,0
,2008-07-09 09:30,9,13.9,13.98,13.85,13.93,9
,2008-07-09 10:00,9,13.93,13.96,13.81,13.82,10
,2008-07-09 10:30,9,13.82,13.87,13.8,13.85,11
,2008-07-09 11:00,9,13.85,13.92,13.83,13.9,4
,2008-07-09 11:30,9,13.89,13.95,13.87,13.94,3
,2008-07-09 12:00,9,13.94,13.94,13.84,13.86,17
,2008-07-09 12:30,9,13.87,13.89,13.73,13.75,13
,2008-07-09 13:00,9,13.76,13.76,13.6,13.7,13
,2008-07-09 13:30,9,13.7,13.75,13.67,13.72,0
,2008-07-09 14:00,9,13.68,13.74,13.65,13.74,1
,2008-07-09 16:00,9,13.86,13.86,13.86,13.86,0
,2008-07-10 01:30,10,13.74,13.77,13.65,13.75,0
,2008-07-10 02:00,10,13.75,13.79,13.75,13.75,0
,2008-07-10 02:30,10,13.76,13.78,13.65,13.66,0
,2008-07-10 03:00,10,13.67,13.72,13.64,13.66,0
,2008-07-10 03:30,10,13.65,13.68,13.61,13.65,1
,2008-07-10 04:00,10,13.65,13.66,13.6,13.63,0
,2008-07-10 04:30,10,13.65,13.67,13.62,13.66,0
,2008-07-10 05:00,10,13.67,13.7,13.67,13.7,0
,2008-07-10 05:30,10,13.69,13.74,13.68,13.7,0
,2008-07-10 06:00,10,13.69,13.71,13.67,13.69,0
,2008-07-10 06:30,10,13.69,13.7,13.58,13.64,5
,2008-07-10 07:00,10,13.64,13.71,13.56,13.66,12
,2008-07-10 07:30,10,13.66,13.75,13.6,13.62,9
,2008-07-10 08:00,10,13.63,13.91,13.63,13.87,28
,2008-07-10 08:30,10,13.87,13.87,13.77,13.81,7
,2008-07-10 09:00,10,13.82,13.89,13.78,13.89,3
,2008-07-10 09:30,10,13.9,13.9,13.81,13.82,4
,2008-07-10 10:00,10,13.83,13.84,13.64,13.68,20
,2008-07-10 10:30,10,13.67,13.73,13.66,13.68,4
,2008-07-10 11:00,10,13.68,13.69,13.65,13.67,9
,2008-07-10 11:30,10,13.67,13.67,13.59,13.64,8
,2008-07-10 12:00,10,13.63,13.65,13.51,13.63,20
,2008-07-10 12:30,10,13.63,13.66,13.6,13.65,4
,2008-07-10 13:00,10,13.64,13.81,13.62,13.79,1
,2008-07-10 13:30,10,13.8,13.81,13.73,13.8,2
,2008-07-10 14:00,10,13.8,13.82,13.74,13.78,0
,2008-07-10 16:00,10,13.61,13.61,13.61,13.61,0
,2008-07-11 01:30,11,13.7,13.87,13.7,13.79,0
,2008-07-11 02:00,11,13.8,13.87,13.8,13.8,1
,2008-07-11 02:30,11,13.8,13.84,13.8,13.81,0
,2008-07-11 03:00,11,13.84,13.92,13.84,13.91,0
,2008-07-11 03:30,11,13.9,13.9,13.8,13.83,1
,2008-07-11 04:00,11,13.82,13.85,13.82,13.85,0
,2008-07-11 04:30,11,13.85,13.88,13.85,13.87,0
,2008-07-11 05:00,11,13.87,13.89,13.84,13.84,0
,2008-07-11 05:30,11,13.82,13.86,13.8,13.84,0
,2008-07-11 06:00,11,13.86,13.86,13.81,13.84,0
,2008-07-11 06:30,11,13.83,13.89,13.83,13.85,1
,2008-07-11 07:00,11,13.85,13.88,13.77,13.86,11
,2008-07-11 07:30,11,13.85,13.86,13.78,13.83,4
,2008-07-11 08:00,11,13.84,14.02,13.84,14,38
,2008-07-11 08:30,11,14,14.15,13.97,14.07,54
,2008-07-11 09:00,11,14.07,14.07,13.95,13.99,24
,2008-07-11 09:30,11,13.99,14,13.9,13.9,22
,2008-07-11 10:00,11,13.9,13.95,13.87,13.92,5
,2008-07-11 10:30,11,13.92,13.93,13.81,13.92,21
,2008-07-11 11:00,11,13.91,13.93,13.86,13.89,3
,2008-07-11 11:30,11,13.89,13.99,13.89,13.98,3
,2008-07-11 12:00,11,13.99,14,13.95,14,6
,2008-07-11 12:30,11,14,14,13.95,13.97,3
,2008-07-11 13:00,11,13.97,14,13.95,14,0
,2008-07-11 13:30,11,14,14.01,13.99,14.01,1
,2008-07-11 14:00,11,14.01,14.01,13.97,13.98,0
,2008-07-11 16:00,11,13.99,13.99,13.99,13.99,0
,2008-07-14 01:30,14,13.97,13.98,13.9,13.98,1
,2008-07-14 02:00,14,13.98,14.01,13.98,14.01,0
,2008-07-14 02:30,14,14.01,14.01,13.92,13.92,0
,2008-07-14 03:00,14,13.91,13.91,13.73,13.78,5
,2008-07-14 03:30,14,13.78,13.8,13.71,13.73,2
,2008-07-14 04:00,14,13.73,13.75,13.7,13.75,0
,2008-07-14 04:30,14,13.76,13.81,13.74,13.81,0
,2008-07-14 05:00,14,13.79,13.81,13.76,13.81,0
,2008-07-14 05:30,14,13.79,13.8,13.76,13.76,0
,2008-07-14 06:00,14,13.77,13.84,13.76,13.84,0
,2008-07-14 06:30,14,13.81,13.93,13.8,13.9,3
,2008-07-14 07:00,14,13.91,13.92,13.81,13.83,7
,2008-07-14 07:30,14,13.84,13.98,13.83,13.97,15
,2008-07-14 08:00,14,13.97,14.06,13.92,14,35
,2008-07-14 08:30,14,13.99,14,13.85,13.92,16
,2008-07-14 09:00,14,13.92,13.92,13.8,13.9,9
,2008-07-14 09:30,14,13.9,13.9,13.73,13.76,18
,2008-07-14 10:00,14,13.78,13.78,13.38,13.45,108
,2008-07-14 10:30,14,13.45,13.59,13.44,13.51,18
,2008-07-14 11:00,14,13.52,13.63,13.52,13.59,4
,2008-07-14 11:30,14,13.58,13.63,13.53,13.57,4
,2008-07-14 12:00,14,13.56,13.62,13.47,13.6,12
,2008-07-14 12:30,14,13.59,13.69,13.56,13.68,11
,2008-07-14 13:00,14,13.66,13.66,13.58,13.6,0
,2008-07-14 13:30,14,13.61,13.62,13.58,13.6,0
,2008-07-14 14:00,14,13.59,13.62,13.59,13.6,0
,2008-07-14 16:00,14,13.59,13.59,13.59,13.59,0
,2008-07-15 01:30,15,13.66,13.66,13.56,13.63,0
,2008-07-15 02:00,15,13.6,13.66,13.6,13.66,0
,2008-07-15 02:30,15,13.67,13.74,13.65,13.73,1
,2008-07-15 03:00,15,13.73,13.75,13.7,13.75,1
,2008-07-15 03:30,15,13.75,13.77,13.73,13.74,0
,2008-07-15 04:00,15,13.74,13.8,13.73,13.79,2
,2008-07-15 04:30,15,13.81,13.84,13.8,13.81,0
,2008-07-15 05:00,15,13.82,13.84,13.8,13.81,0
,2008-07-15 05:30,15,13.8,13.92,13.78,13.88,14
,2008-07-15 06:00,15,13.87,13.88,13.82,13.88,0
,2008-07-15 06:30,15,13.87,13.93,13.81,13.9,6
,2008-07-15 07:00,15,13.9,13.97,13.86,13.93,12
,2008-07-15 07:30,15,13.93,13.97,13.89,13.93,4
,2008-07-15 08:00,15,13.92,13.94,13.86,13.93,15
,2008-07-15 08:30,15,13.94,13.95,13.91,13.93,2
,2008-07-15 09:00,15,13.93,13.98,13.76,13.84,33
,2008-07-15 09:30,15,13.84,13.85,13.65,13.71,24
,2008-07-15 10:00,15,13.7,13.71,13.42,13.55,42
,2008-07-15 10:30,15,13.55,13.75,13.55,13.72,13
,2008-07-15 11:00,15,13.72,13.81,13.68,13.7,6
,2008-07-15 11:30,15,13.71,13.84,13.68,13.72,10
,2008-07-15 12:00,15,13.72,14,13.67,13.93,54
,2008-07-15 12:30,15,13.92,13.93,13.8,13.8,4
,2008-07-15 13:00,15,13.8,13.87,13.75,13.78,2
,2008-07-15 13:30,15,13.78,13.82,13.78,13.8,0
,2008-07-15 14:00,15,13.8,13.86,13.8,13.83,0
,2008-07-15 16:00,15,13.93,13.93,13.93,13.93,0
,2008-07-16 01:30,16,13.83,13.83,13.75,13.75,0
,2008-07-16 02:00,16,13.77,13.82,13.77,13.79,0
,2008-07-16 02:30,16,13.79,13.8,13.76,13.77,0
,2008-07-16 03:00,16,13.77,13.78,13.73,13.75,0
,2008-07-16 03:30,16,13.75,13.75,13.71,13.72,0
,2008-07-16 04:00,16,13.71,13.73,13.7,13.73,0
,2008-07-16 04:30,16,13.73,13.73,13.72,13.73,0
,2008-07-16 05:00,16,13.71,13.79,13.7,13.76,1
,2008-07-16 05:30,16,13.76,13.76,13.66,13.7,3
,2008-07-16 06:00,16,13.71,13.72,13.67,13.67,0
,2008-07-16 06:30,16,13.67,13.7,13.66,13.68,0
,2008-07-16 07:00,16,13.69,13.7,13.56,13.65,13
,2008-07-16 07:30,16,13.64,13.67,13.56,13.65,7
,2008-07-16 08:00,16,13.65,13.68,13.57,13.59,8
,2008-07-16 08:30,16,13.59,13.69,13.57,13.67,4
,2008-07-16 09:00,16,13.67,13.7,13.62,13.67,5
,2008-07-16 09:30,16,13.66,13.67,13.46,13.59,57
,2008-07-16 10:00,16,13.59,13.59,13.49,13.54,5
,2008-07-16 10:30,16,13.54,13.62,13.49,13.62,7
,2008-07-16 11:00,16,13.62,13.74,13.58,13.7,7
,2008-07-16 11:30,16,13.7,13.75,13.64,13.74,8
,2008-07-16 12:00,16,13.74,13.82,13.69,13.76,21
,2008-07-16 12:30,16,13.76,13.79,13.7,13.73,1
,2008-07-16 13:00,16,13.74,13.77,13.7,13.77,0
,2008-07-16 13:30,16,13.76,13.78,13.75,13.78,0
,2008-07-16 14:00,16,13.78,13.79,13.77,13.77,0
,2008-07-16 16:00,16,13.78,13.78,13.78,13.78,0
,2008-07-17 01:30,17,13.75,13.75,13.67,13.67,0
,2008-07-17 02:00,17,13.68,13.69,13.52,13.58,6
,2008-07-17 02:30,17,13.56,13.56,13.41,13.42,7
,2008-07-17 03:00,17,13.43,13.5,13.43,13.43,0
,2008-07-17 03:30,17,13.44,13.46,13.12,13.18,32
,2008-07-17 04:00,17,13.18,13.23,13.04,13.17,12
,2008-07-17 04:30,17,13.19,13.26,13.14,13.24,0
,2008-07-17 05:00,17,13.23,13.24,13.15,13.15,0
,2008-07-17 05:30,17,13.15,13.26,13.15,13.24,1
,2008-07-17 06:00,17,13.24,13.25,13.14,13.16,2
,2008-07-17 06:30,17,13.17,13.37,13.17,13.32,11
,2008-07-17 07:00,17,13.32,13.38,13.19,13.23,26
,2008-07-17 07:30,17,13.22,13.37,13.2,13.36,6
,2008-07-17 08:00,17,13.35,13.37,13.23,13.31,11
,2008-07-17 08:30,17,13.32,13.37,13.3,13.34,0
,2008-07-17 09:00,17,13.36,13.43,13.33,13.35,12
,2008-07-17 09:30,17,13.35,13.38,13.28,13.33,5
,2008-07-17 10:00,17,13.33,13.33,13.01,13.01,58
,2008-07-17 10:30,17,13.01,13.01,12.67,12.73,194
,2008-07-17 11:00,17,12.74,12.94,12.72,12.94,28
,2008-07-17 11:30,17,12.94,12.97,12.7,12.74,24
,2008-07-17 12:00,17,12.75,12.85,12.68,12.7,32
,2008-07-17 12:30,17,12.7,12.75,12.61,12.72,27
,2008-07-17 13:00,17,12.7,12.72,12.64,12.64,0
,2008-07-17 13:30,17,12.64,12.67,12.63,12.64,0
,2008-07-17 14:00,17,12.64,12.66,12.61,12.66,2
,2008-07-17 16:00,17,12.71,12.71,12.71,12.71,0
,2008-07-18 01:30,18,12.79,12.79,12.75,12.77,0
,2008-07-18 02:00,18,12.77,12.8,12.75,12.78,0
,2008-07-18 02:30,18,12.77,12.8,12.71,12.71,1
,2008-07-18 03:00,18,12.73,12.73,12.55,12.55,8
,2008-07-18 03:30,18,12.57,12.63,12.55,12.56,3
,2008-07-18 04:00,18,12.56,12.57,12.5,12.5,8
,2008-07-18 04:30,18,12.52,12.55,12.49,12.55,3
,2008-07-18 05:00,18,12.56,12.59,12.51,12.57,3
,2008-07-18 05:30,18,12.57,12.64,12.54,12.62,1
,2008-07-18 06:00,18,12.61,12.61,12.58,12.6,1
,2008-07-18 06:30,18,12.59,12.73,12.58,12.73,2
,2008-07-18 07:00,18,12.73,12.81,12.53,12.56,39
,2008-07-18 07:30,18,12.56,12.68,12.53,12.64,17
,2008-07-18 08:00,18,12.64,12.67,12.47,12.48,19
,2008-07-18 08:30,18,12.48,12.68,12.48,12.67,12
,2008-07-18 09:00,18,12.66,12.68,12.6,12.63,2
,2008-07-18 09:30,18,12.63,12.63,12.55,12.58,1
,2008-07-18 10:00,18,12.58,12.58,12.46,12.53,18
,2008-07-18 10:30,18,12.54,12.62,12.53,12.59,5
,2008-07-18 11:00,18,12.59,12.59,12.48,12.49,2
,2008-07-18 11:30,18,12.5,12.55,12.49,12.52,1
,2008-07-18 12:00,18,12.52,12.53,12.46,12.47,10
,2008-07-18 12:30,18,12.47,12.49,12.42,12.43,13
,2008-07-18 13:00,18,12.44,12.47,12.42,12.46,3
,2008-07-18 13:30,18,12.46,12.48,12.45,12.46,0
,2008-07-18 14:00,18,12.46,12.46,12.44,12.45,2
,2008-07-18 15:30,18,12.49,12.49,12.49,12.49,0
,2008-07-21 01:30,21,12.49,12.49,12.42,12.49,0
,2008-07-21 02:00,21,12.49,12.49,12.28,12.4,14
,2008-07-21 02:30,21,12.4,12.41,12.36,12.41,0
,2008-07-21 03:00,21,12.41,12.47,12.41,12.44,0
,2008-07-21 03:30,21,12.45,12.45,12.38,12.38,0
,2008-07-21 04:00,21,12.38,12.4,12.36,12.39,0
,2008-07-21 04:30,21,12.39,12.42,12.37,12.4,1
,2008-07-21 05:00,21,12.41,12.42,12.36,12.41,0
,2008-07-21 05:30,21,12.42,12.44,12.41,12.44,0
,2008-07-21 06:00,21,12.42,12.42,12.39,12.42,0
,2008-07-21 06:30,21,12.42,12.45,12.41,12.44,2
,2008-07-21 07:00,21,12.45,12.52,12.42,12.47,25
,2008-07-21 07:30,21,12.46,12.48,12.39,12.43,8
,2008-07-21 08:00,21,12.42,12.42,12.24,12.31,36
,2008-07-21 08:30,21,12.31,12.32,12.24,12.25,18
,2008-07-21 09:00,21,12.3,12.35,12.28,12.32,9
,2008-07-21 09:30,21,12.32,12.43,12.27,12.33,21
,2008-07-21 10:00,21,12.33,12.39,12.3,12.33,3
,2008-07-21 10:30,21,12.33,12.46,12.31,12.44,11
,2008-07-21 11:00,21,12.44,12.62,12.43,12.55,34
,2008-07-21 11:30,21,12.54,12.6,12.51,12.59,4
,2008-07-21 12:00,21,12.6,12.72,12.46,12.47,30
,2008-07-21 12:30,21,12.48,12.52,12.42,12.44,4
,2008-07-21 13:00,21,12.43,12.48,12.43,12.45,0
,2008-07-21 13:30,21,12.45,12.51,12.45,12.51,0
,2008-07-21 14:00,21,12.52,12.52,12.47,12.47,0
,2008-07-21 16:30,21,12.48,12.48,12.48,12.48,0
,2008-07-22 01:30,22,12.48,12.5,12.45,12.5,0
,2008-07-22 02:00,22,12.46,12.5,12.4,12.4,0
,2008-07-22 02:30,22,12.39,12.41,12.39,12.41,0
,2008-07-22 03:00,22,12.42,12.45,12.41,12.45,1
,2008-07-22 03:30,22,12.45,12.45,12.4,12.41,1
,2008-07-22 04:00,22,12.4,12.43,12.38,12.42,1
,2008-07-22 04:30,22,12.42,12.43,12.42,12.42,0
,2008-07-22 05:00,22,12.42,12.42,12.37,12.39,0
,2008-07-22 05:30,22,12.42,12.42,12.39,12.4,0
,2008-07-22 06:00,22,12.4,12.46,12.4,12.42,0
,2008-07-22 06:30,22,12.43,12.46,12.39,12.44,0
,2008-07-22 07:00,22,12.44,12.45,12.31,12.37,38
,2008-07-22 07:30,22,12.37,12.37,12.3,12.34,14
,2008-07-22 08:00,22,12.33,12.37,12.29,12.29,9
,2008-07-22 08:30,22,12.3,12.34,12.26,12.29,17
,2008-07-22 09:00,22,12.28,12.31,12.14,12.18,62
,2008-07-22 09:30,22,12.18,12.23,12.07,12.16,46
,2008-07-22 10:00,22,12.16,12.18,12.07,12.08,12
,2008-07-22 10:30,22,12.08,12.14,12.01,12.08,32
,2008-07-22 11:00,22,12.07,12.15,12.07,12.09,16
,2008-07-22 11:30,22,12.09,12.09,12.05,12.06,2
,2008-07-22 12:00,22,12.06,12.1,11.99,12.01,53
,2008-07-22 12:30,22,12.01,12.07,11.95,12.06,14
,2008-07-22 13:00,22,12.06,12.08,12.05,12.07,0
,2008-07-22 13:30,22,12.07,12.08,12.05,12.06,0
,2008-07-22 14:00,22,12.05,12.06,12.03,12.06,1
,2008-07-22 16:00,22,12.01,12.01,12.01,12.01,0
,2008-07-23 03:30,23,11.9,11.93,11.89,11.91,0
,2008-07-23 04:00,23,11.9,11.97,11.9,11.93,0
,2008-07-23 04:30,23,11.93,11.97,11.93,11.97,0
,2008-07-23 05:00,23,11.97,12.02,11.97,11.98,1
,2008-07-23 05:30,23,11.99,12.01,11.99,11.99,0
,2008-07-23 06:00,23,11.99,12,11.96,11.96,0
,2008-07-23 06:30,23,11.97,11.99,11.9,11.93,7
,2008-07-23 07:00,23,11.93,11.93,11.74,11.77,66
,2008-07-23 07:30,23,11.78,11.87,11.73,11.86,26
,2008-07-23 08:00,23,11.87,11.89,11.82,11.86,5
,2008-07-23 08:30,23,11.85,11.91,11.84,11.87,4
,2008-07-23 09:00,23,11.87,11.92,11.84,11.86,6
,2008-07-23 09:30,23,11.85,11.95,11.8,11.89,24
,2008-07-23 10:00,23,11.89,12.05,11.87,12.01,30
,2008-07-23 10:30,23,12.02,12.05,11.97,12.04,1
,2008-07-23 11:00,23,12.03,12.25,12.03,12.18,54
,2008-07-23 11:30,23,12.17,12.19,12.13,12.13,2
,2008-07-23 12:00,23,12.15,12.18,12.06,12.07,10
,2008-07-23 12:30,23,12.07,12.09,12,12.05,7
,2008-07-23 13:00,23,12.05,12.06,11.92,11.97,4
,2008-07-23 13:30,23,11.95,12,11.91,11.99,0
,2008-07-23 14:00,23,11.99,12.06,11.98,12.01,0
,2008-07-23 16:30,23,12.09,12.09,12.09,12.09,0
,2008-07-24 01:30,24,12.02,12.05,12.01,12.05,3
,2008-07-24 02:00,24,12.07,12.14,12.06,12.13,0
,2008-07-24 02:30,24,12.12,12.13,12.11,12.11,0
,2008-07-24 03:00,24,12.1,12.13,12.09,12.09,0
,2008-07-24 03:30,24,12.1,12.11,12.09,12.11,0
,2008-07-24 04:00,24,12.11,12.11,12.1,12.11,0
,2008-07-24 04:30,24,12.11,12.12,12.1,12.12,0
,2008-07-24 05:00,24,12.11,12.13,12.11,12.11,0
,2008-07-24 05:30,24,12.11,12.17,12.11,12.16,0
,2008-07-24 06:00,24,12.15,12.19,12.14,12.17,1
,2008-07-24 06:30,24,12.18,12.18,12.08,12.1,4
,2008-07-24 07:00,24,12.09,12.11,11.97,11.98,22
,2008-07-24 07:30,24,11.98,12.02,11.93,11.96,10
,2008-07-24 08:00,24,11.96,12.27,11.93,12.19,75
,2008-07-24 08:30,24,12.19,12.19,12.04,12.04,18
,2008-07-24 09:00,24,12.05,12.16,12.05,12.09,16
,2008-07-24 09:30,24,12.09,12.14,11.99,12,12
,2008-07-24 10:00,24,12,12.19,12,12.16,8
,2008-07-24 10:30,24,12.17,12.19,12.08,12.08,2
,2008-07-24 11:00,24,12.09,12.15,12.08,12.12,0
,2008-07-24 11:30,24,12.12,12.16,12.08,12.11,5
,2008-07-24 12:00,24,12.12,12.28,12.12,12.25,33
,2008-07-24 12:30,24,12.25,12.31,12.22,12.3,5
,2008-07-24 13:00,24,12.3,12.31,12.21,12.24,1
,2008-07-24 13:30,24,12.24,12.27,12.24,12.27,0
,2008-07-24 14:00,24,12.27,12.28,12.24,12.24,0
,2008-07-24 16:00,24,12.24,12.24,12.24,12.24,0
,2008-07-25 01:30,25,12.24,12.33,12.24,12.31,1
,2008-07-25 02:00,25,12.31,12.31,12.25,12.29,0
,2008-07-25 02:30,25,12.26,12.28,12.24,12.26,0
,2008-07-25 03:00,25,12.26,12.26,12.25,12.26,0
,2008-07-25 03:30,25,12.26,12.32,12.24,12.3,0
,2008-07-25 04:00,25,12.31,12.33,12.29,12.32,0
,2008-07-25 04:30,25,12.31,12.35,12.3,12.34,0
,2008-07-25 05:00,25,12.35,12.39,12.33,12.33,0
,2008-07-25 05:30,25,12.34,12.39,12.33,12.39,0
,2008-07-25 06:00,25,12.35,12.37,12.3,12.35,0
,2008-07-25 06:30,25,12.37,12.37,12.29,12.3,0
,2008-07-25 07:00,25,12.3,12.32,12.24,12.25,10
,2008-07-25 07:30,25,12.26,12.37,12.24,12.34,14
,2008-07-25 08:00,25,12.33,12.45,12.28,12.41,28
,2008-07-25 08:30,25,12.4,12.41,12.31,12.35,9
,2008-07-25 09:00,25,12.35,12.35,12.24,12.32,13
,2008-07-25 09:30,25,12.32,12.37,12.32,12.37,4
,2008-07-25 10:00,25,12.37,12.43,12.36,12.42,6
,2008-07-25 10:30,25,12.42,12.42,12.32,12.4,2
,2008-07-25 11:00,25,12.4,12.43,12.36,12.43,0
,2008-07-25 11:30,25,12.43,12.49,12.39,12.45,7
,2008-07-25 12:00,25,12.45,12.52,12.42,12.43,13
,2008-07-25 12:30,25,12.43,12.44,12.33,12.35,4
,2008-07-25 13:00,25,12.36,12.38,12.35,12.37,0
,2008-07-25 13:30,25,12.36,12.38,12.34,12.36,0
,2008-07-25 14:00,25,12.36,12.38,12.35,12.38,0
,2008-07-25 16:00,25,12.44,12.44,12.44,12.44,0
,2008-07-28 01:30,28,12.38,12.39,12.32,12.33,3
,2008-07-28 02:00,28,12.33,12.33,12.28,12.3,0
,2008-07-28 02:30,28,12.32,12.32,12.3,12.3,0
,2008-07-28 03:00,28,12.31,12.34,12.3,12.32,0
,2008-07-28 03:30,28,12.32,12.35,12.32,12.34,0
,2008-07-28 04:00,28,12.34,12.36,12.32,12.35,0
,2008-07-28 04:30,28,12.34,12.35,12.31,12.34,0
,2008-07-28 05:00,28,12.34,12.35,12.29,12.33,1
,2008-07-28 05:30,28,12.33,12.35,12.33,12.33,0
,2008-07-28 06:00,28,12.34,12.34,12.23,12.24,3
,2008-07-28 06:30,28,12.25,12.3,12.23,12.28,1
,2008-07-28 07:00,28,12.29,12.32,12.24,12.29,4
,2008-07-28 07:30,28,12.28,12.3,12.23,12.23,9
,2008-07-28 08:00,28,12.23,12.23,12.14,12.17,28
,2008-07-28 08:30,28,12.18,12.24,12.14,12.18,5
,2008-07-28 09:00,28,12.18,12.24,12.15,12.24,0
,2008-07-28 09:30,28,12.23,12.33,12.22,12.31,14
,2008-07-28 10:00,28,12.31,12.37,12.27,12.34,12
,2008-07-28 10:30,28,12.32,12.34,12.27,12.31,4
,2008-07-28 11:00,28,12.31,12.32,12.27,12.3,6
,2008-07-28 11:30,28,12.31,12.37,12.3,12.36,2
,2008-07-28 12:00,28,12.35,12.38,12.3,12.33,7
,2008-07-28 12:30,28,12.33,12.37,12.3,12.34,1
,2008-07-28 13:00,28,12.35,12.37,12.33,12.35,0
,2008-07-28 13:30,28,12.35,12.38,12.34,12.34,0
,2008-07-28 14:00,28,12.36,12.37,12.33,12.36,0
,2008-07-28 16:00,28,12.32,12.32,12.32,12.32,0
,2008-07-29 01:30,29,12.32,12.34,12.22,12.25,1
,2008-07-29 02:00,29,12.25,12.26,12.25,12.25,0
,2008-07-29 02:30,29,12.25,12.25,12.2,12.22,2
,2008-07-29 03:00,29,12.24,12.24,12.21,12.21,0
,2008-07-29 03:30,29,12.21,12.24,12.2,12.23,0
,2008-07-29 04:00,29,12.24,12.25,12.23,12.25,0
,2008-07-29 04:30,29,12.25,12.25,12.24,12.25,0
,2008-07-29 05:00,29,12.24,12.26,12.23,12.23,0
,2008-07-29 05:30,29,12.23,12.25,12.23,12.24,0
,2008-07-29 06:00,29,12.24,12.25,12.17,12.18,3
,2008-07-29 06:30,29,12.17,12.25,12.17,12.24,5
,2008-07-29 07:00,29,12.23,12.28,12.2,12.28,12
,2008-07-29 07:30,29,12.28,12.31,12.25,12.27,5
,2008-07-29 08:00,29,12.27,12.56,12.27,12.48,51
,2008-07-29 08:30,29,12.48,12.51,12.44,12.49,7
,2008-07-29 09:00,29,12.49,12.49,12.39,12.41,6
,2008-07-29 09:30,29,12.41,12.43,12.25,12.4,27
,2008-07-29 10:00,29,12.4,12.51,12.35,12.5,8
,2008-07-29 10:30,29,12.51,12.54,12.44,12.47,18
,2008-07-29 11:00,29,12.47,12.56,12.45,12.53,5
,2008-07-29 11:30,29,12.53,12.55,12.49,12.55,1
,2008-07-29 12:00,29,12.55,12.86,12.54,12.86,61
,2008-07-29 12:30,29,12.86,12.92,12.79,12.81,29
,2008-07-29 13:00,29,12.81,12.86,12.8,12.83,0
,2008-07-29 13:30,29,12.82,12.87,12.82,12.87,0
,2008-07-29 14:00,29,12.87,12.9,12.86,12.9,1
,2008-07-29 16:30,29,12.82,12.82,12.82,12.82,0
,2008-07-30 01:30,30,12.9,12.91,12.85,12.9,4
,2008-07-30 02:00,30,12.9,12.97,12.9,12.93,1
,2008-07-30 02:30,30,12.94,12.96,12.92,12.96,0
,2008-07-30 03:00,30,12.96,12.96,12.92,12.93,0
,2008-07-30 03:30,30,12.93,12.94,12.78,12.89,5
,2008-07-30 04:00,30,12.88,12.94,12.88,12.92,0
,2008-07-30 04:30,30,12.93,12.93,12.87,12.89,0
,2008-07-30 05:00,30,12.89,12.9,12.87,12.9,0
,2008-07-30 05:30,30,12.89,12.9,12.86,12.87,0
,2008-07-30 06:00,30,12.87,12.93,12.86,12.92,0
,2008-07-30 06:30,30,12.9,12.98,12.88,12.98,4
,2008-07-30 07:00,30,12.98,13.21,12.97,13.1,41
,2008-07-30 07:30,30,13.11,13.13,13.02,13.02,11
,2008-07-30 08:00,30,13.03,13.04,12.97,13,5
,2008-07-30 08:30,30,12.99,13.03,12.96,13.01,2
,2008-07-30 09:00,30,13,13.01,12.85,12.91,22
,2008-07-30 09:30,30,12.92,13.07,12.86,13.03,28
,2008-07-30 10:00,30,13.03,13.15,12.96,13.1,19
,2008-07-30 10:30,30,13.09,13.14,13.06,13.12,6
,2008-07-30 11:00,30,13.11,13.19,13.08,13.14,5
,2008-07-30 11:30,30,13.15,13.33,13.11,13.31,36
,2008-07-30 12:00,30,13.31,13.44,13.28,13.39,47
,2008-07-30 12:30,30,13.4,13.4,13.29,13.34,8
,2008-07-30 13:00,30,13.36,13.41,13.32,13.39,5
,2008-07-30 13:30,30,13.39,13.4,13.37,13.4,0
,2008-07-30 14:00,30,13.4,13.41,13.39,13.4,0
,2008-07-30 16:00,30,13.4,13.4,13.4,13.4,0
,2008-07-31 01:30,31,13.4,13.43,13.4,13.41,0
,2008-07-31 02:00,31,13.41,13.42,13.41,13.41,0
,2008-07-31 02:30,31,13.41,13.43,13.4,13.41,0
,2008-07-31 03:00,31,13.4,13.43,13.4,13.4,0
,2008-07-31 03:30,31,13.4,13.45,13.4,13.45,1
,2008-07-31 04:00,31,13.43,13.54,13.43,13.54,5
,2008-07-31 04:30,31,13.53,13.56,13.49,13.52,0
,2008-07-31 05:00,31,13.52,13.56,13.5,13.5,1
,2008-07-31 05:30,31,13.52,13.57,13.52,13.56,0
,2008-07-31 06:00,31,13.57,13.61,13.55,13.6,3
,2008-07-31 06:30,31,13.59,13.63,13.56,13.6,1
,2008-07-31 07:00,31,13.6,13.7,13.55,13.63,24
,2008-07-31 07:30,31,13.63,13.71,13.62,13.65,17
,2008-07-31 08:00,31,13.66,13.71,13.62,13.64,8
,2008-07-31 08:30,31,13.64,13.68,13.52,13.58,29
,2008-07-31 09:00,31,13.57,13.58,13.42,13.47,27
,2008-07-31 09:30,31,13.48,13.52,13.41,13.5,17
,2008-07-31 10:00,31,13.51,13.57,13.49,13.56,5
,2008-07-31 10:30,31,13.57,13.59,13.52,13.57,8
,2008-07-31 11:00,31,13.57,13.68,13.57,13.6,11
,2008-07-31 11:30,31,13.6,13.87,13.6,13.87,31
,2008-07-31 12:00,31,13.87,13.95,13.79,13.89,86
,2008-07-31 12:30,31,13.89,13.91,13.84,13.87,8
,2008-07-31 13:00,31,13.85,13.88,13.83,13.88,1
,2008-07-31 13:30,31,13.86,13.91,13.86,13.91,1
,2008-07-31 14:00,31,13.9,13.91,13.86,13.87,0
,2008-07-31 16:00,31,13.93,13.93,13.93,13.93,0
,2008-08-01 01:30,1,13.86,13.87,13.81,13.81,3
,2008-08-01 02:00,1,13.82,13.82,13.48,13.61,16
,2008-08-01 02:30,1,13.6,13.63,13.55,13.6,0
,2008-08-01 03:00,1,13.6,13.61,13.48,13.52,0
,2008-08-01 03:30,1,13.54,13.56,13.51,13.55,0
,2008-08-01 04:00,1,13.53,13.56,13.52,13.54,0
,2008-08-01 04:30,1,13.54,13.61,13.51,13.61,3
,2008-08-01 05:00,1,13.61,13.76,13.6,13.74,7
,2008-08-01 05:30,1,13.74,13.75,13.58,13.68,2
,2008-08-01 06:00,1,13.69,13.81,13.69,13.79,9
,2008-08-01 06:30,1,13.79,13.86,13.78,13.84,3
,2008-08-01 07:00,1,13.84,13.89,13.76,13.89,12
,2008-08-01 07:30,1,13.89,13.89,13.8,13.83,5
,2008-08-01 08:00,1,13.84,13.86,13.75,13.77,4
,2008-08-01 08:30,1,13.76,13.89,13.74,13.87,12
,2008-08-01 09:00,1,13.86,14.32,13.86,14.29,184
,2008-08-01 09:30,1,14.28,14.45,14.25,14.42,91
,2008-08-01 10:00,1,14.43,14.69,14.4,14.58,121
,2008-08-01 10:30,1,14.58,14.6,14.41,14.52,49
,2008-08-01 11:00,1,14.51,14.56,14.33,14.34,13
,2008-08-01 11:30,1,14.34,14.35,13.96,14.12,45
,2008-08-01 12:00,1,14.11,14.17,14.07,14.1,19
,2008-08-01 12:30,1,14.1,14.11,13.96,14.03,11
,2008-08-01 13:00,1,14.03,14.06,13.95,13.98,1
,2008-08-01 13:30,1,13.99,14.03,13.92,13.97,0
,2008-08-01 14:00,1,13.97,14.04,13.96,13.97,0
,2008-08-01 15:30,1,14.13,14.13,14.13,14.13,0
,2008-08-04 01:30,4,13.97,14.05,13.95,14.01,1
,2008-08-04 02:00,4,14.05,14.09,14.05,14.08,0
,2008-08-04 02:30,4,14.08,14.14,14.06,14.1,0
,2008-08-04 03:00,4,14.1,14.15,14.06,14.15,0
,2008-08-04 03:30,4,14.14,14.15,14.04,14.04,0
,2008-08-04 04:00,4,14.05,14.05,14,14.01,0
,2008-08-04 04:30,4,14.01,14.02,13.98,14,0
,2008-08-04 05:00,4,14,14.04,14,14.01,0
,2008-08-04 05:30,4,14.02,14.05,13.97,13.98,0
,2008-08-04 06:00,4,13.97,14.03,13.97,14.01,0
,2008-08-04 06:30,4,14.02,14.09,14.01,14.09,3
,2008-08-04 07:00,4,14.09,14.26,14.08,14.24,27
,2008-08-04 07:30,4,14.23,14.38,14.2,14.23,20
,2008-08-04 08:00,4,14.22,14.24,14.07,14.13,23
,2008-08-04 08:30,4,14.14,14.18,14.13,14.14,2
,2008-08-04 09:00,4,14.14,14.17,14.08,14.14,11
,2008-08-04 09:30,4,14.15,14.16,13.67,13.73,65
,2008-08-04 10:00,4,13.74,13.89,13.55,13.57,37
,2008-08-04 10:30,4,13.57,13.58,13.26,13.38,105
,2008-08-04 11:00,4,13.38,13.45,13.33,13.4,8
,2008-08-04 11:30,4,13.4,13.45,13.3,13.45,6
,2008-08-04 12:00,4,13.43,13.45,13.34,13.42,12
,2008-08-04 12:30,4,13.43,13.45,13.25,13.28,7
,2008-08-04 13:00,4,13.28,13.35,13.25,13.27,0
,2008-08-04 13:30,4,13.27,13.29,13.21,13.29,1
,2008-08-04 14:00,4,13.29,13.32,13.24,13.3,0
,2008-08-05 01:30,5,13.27,13.29,13.17,13.18,2
,2008-08-05 02:00,5,13.18,13.2,13.16,13.17,1
,2008-08-05 02:30,5,13.17,13.18,13.15,13.18,0
,2008-08-05 03:00,5,13.17,13.22,13.17,13.22,0
,2008-08-05 03:30,5,13.22,13.24,13.18,13.21,0
,2008-08-05 04:00,5,13.2,13.22,13.17,13.22,1
,2008-08-05 04:30,5,13.21,13.21,13.04,13.04,9
,2008-08-05 05:00,5,13.05,13.08,13.02,13.04,11
,2008-08-05 05:30,5,13.04,13.1,13.03,13.08,2
,2008-08-05 06:00,5,13.08,13.17,13.07,13.16,0
,2008-08-05 06:30,5,13.16,13.33,13.14,13.32,10
,2008-08-05 07:00,5,13.32,13.43,13.27,13.34,25
,2008-08-05 07:30,5,13.35,13.61,13.35,13.59,41
,2008-08-05 08:00,5,13.59,13.67,13.53,13.61,25
,2008-08-05 08:30,5,13.61,13.83,13.6,13.73,36
,2008-08-05 09:00,5,13.72,13.8,13.56,13.79,24
,2008-08-05 09:30,5,13.78,13.83,13.72,13.72,7
,2008-08-05 10:00,5,13.74,13.76,13.48,13.56,34
,2008-08-05 10:30,5,13.55,13.67,13.48,13.67,14
,2008-08-05 11:00,5,13.68,13.74,13.6,13.73,5
,2008-08-05 11:30,5,13.73,13.96,13.73,13.96,29
,2008-08-05 12:00,5,13.95,13.97,13.76,13.97,29
,2008-08-05 12:30,5,13.97,14.03,13.92,13.96,17
,2008-08-05 13:00,5,13.95,13.95,13.86,13.9,0
,2008-08-05 13:30,5,13.9,13.9,13.85,13.87,0
,2008-08-05 14:00,5,13.9,13.9,13.86,13.89,0
,2008-08-06 01:30,6,13.87,13.87,13.8,13.85,0
,2008-08-06 02:00,6,13.85,13.89,13.84,13.89,0
,2008-08-06 02:30,6,13.89,13.95,13.87,13.95,0
,2008-08-06 03:00,6,13.95,13.96,13.92,13.93,0
,2008-08-06 03:30,6,13.91,13.95,13.81,13.81,0
,2008-08-06 04:00,6,13.82,13.95,13.78,13.83,0
,2008-08-06 04:30,6,13.84,13.86,13.81,13.85,0
,2008-08-06 05:00,6,13.82,13.93,13.82,13.93,0
,2008-08-06 05:30,6,13.91,13.94,13.88,13.89,0
,2008-08-06 06:00,6,13.9,14,13.9,14,0
,2008-08-06 06:30,6,14,14.05,13.94,14.02,3
,2008-08-06 07:00,6,14.03,14.11,13.97,14.02,18
,2008-08-06 07:30,6,14.03,14.04,13.93,13.93,8
,2008-08-06 08:00,6,13.94,14.11,13.86,14.07,22
,2008-08-06 08:30,6,14.08,14.25,14.02,14.22,44
,2008-08-06 09:00,6,14.22,14.31,14.17,14.27,33
,2008-08-06 09:30,6,14.27,14.27,14.03,14.15,40
,2008-08-06 10:00,6,14.14,14.18,13.89,13.9,42
,2008-08-06 10:30,6,13.89,14.14,13.87,14.05,14
,2008-08-06 11:00,6,14.05,14.12,14.03,14.12,3
,2008-08-06 11:30,6,14.09,14.23,14.09,14.19,8
,2008-08-06 12:00,6,14.19,14.25,14.17,14.19,5
,2008-08-06 12:30,6,14.19,14.22,14.13,14.16,4
,2008-08-06 13:00,6,14.16,14.19,14.13,14.16,0
,2008-08-06 13:30,6,14.15,14.15,14.07,14.11,0
,2008-08-06 14:00,6,14.11,14.12,14.09,14.12,0
,2008-08-07 01:30,7,14.17,14.24,14.09,14.22,2
,2008-08-07 02:00,7,14.22,14.26,14.22,14.25,0
,2008-08-07 02:30,7,14.26,14.28,14.24,14.28,0
,2008-08-07 03:00,7,14.28,14.38,14.02,14.35,18
,2008-08-07 03:30,7,14.32,14.37,14.3,14.35,1
,2008-08-07 04:00,7,14.34,14.34,14.24,14.24,0
,2008-08-07 04:30,7,14.26,14.26,14.23,14.25,0
,2008-08-07 05:00,7,14.24,14.3,14.24,14.26,0
,2008-08-07 05:30,7,14.26,14.26,14.24,14.25,0
,2008-08-07 06:00,7,14.24,14.39,14.23,14.39,6
,2008-08-07 06:30,7,14.39,14.43,14.33,14.39,7
,2008-08-07 07:00,7,14.39,14.44,14.25,14.38,15
,2008-08-07 07:30,7,14.38,14.4,14.31,14.33,3
,2008-08-07 08:00,7,14.33,14.41,14.31,14.4,6
,2008-08-07 08:30,7,14.41,14.42,14.37,14.38,2
,2008-08-07 09:00,7,14.38,14.4,14.32,14.39,7
,2008-08-07 09:30,7,14.38,14.47,14.33,14.34,25
,2008-08-07 10:00,7,14.33,14.38,14.21,14.28,12
,2008-08-07 10:30,7,14.28,14.32,14.2,14.2,8
,2008-08-07 11:00,7,14.2,14.26,14.12,14.13,11
,2008-08-07 11:30,7,14.13,14.23,13.92,13.99,23
,2008-08-07 12:00,7,13.98,14.06,13.7,13.74,34
,2008-08-07 12:30,7,13.73,13.82,13.7,13.73,17
,2008-08-07 13:00,7,13.73,13.85,13.72,13.83,2
,2008-08-07 13:30,7,13.84,13.85,13.76,13.77,0
,2008-08-07 14:00,7,13.76,13.85,13.75,13.81,1
,2008-08-08 01:30,8,13.79,13.83,13.78,13.78,0
,2008-08-08 02:00,8,13.78,13.82,13.75,13.82,0
,2008-08-08 02:30,8,13.79,13.8,13.77,13.78,0
,2008-08-08 03:00,8,13.78,13.81,13.78,13.81,0
,2008-08-08 03:30,8,13.82,13.86,13.8,13.8,0
,2008-08-08 04:00,8,13.81,13.81,13.75,13.75,0
,2008-08-08 04:30,8,13.77,13.77,13.64,13.65,4
,2008-08-08 05:00,8,13.64,13.65,13.59,13.59,3
,2008-08-08 05:30,8,13.59,13.64,13.59,13.6,0
,2008-08-08 06:00,8,13.59,13.61,13.54,13.61,3
,2008-08-08 06:30,8,13.62,13.79,13.61,13.74,1
,2008-08-08 07:00,8,13.73,13.85,13.61,13.83,19
,2008-08-08 07:30,8,13.83,13.88,13.79,13.79,9
,2008-08-08 08:00,8,13.79,14.04,13.79,14.01,20
,2008-08-08 08:30,8,14,14.01,13.59,13.66,26
,2008-08-08 09:00,8,13.65,13.8,13.64,13.76,9
,2008-08-08 09:30,8,13.75,13.9,13.69,13.87,14
,2008-08-08 10:00,8,13.86,13.87,13.56,13.59,22
,2008-08-08 10:30,8,13.6,13.71,13.56,13.67,5
,2008-08-08 11:00,8,13.68,13.72,13.58,13.58,8
,2008-08-08 11:30,8,13.59,13.68,13.58,13.59,4
,2008-08-08 12:00,8,13.6,13.74,13.51,13.58,19
,2008-08-08 12:30,8,13.59,13.64,13.52,13.55,6
,2008-08-08 13:00,8,13.53,13.55,13.44,13.5,4
,2008-08-08 13:30,8,13.5,13.51,13.47,13.48,0
,2008-08-08 14:00,8,13.48,13.51,13.46,13.46,0
,2008-08-11 01:30,11,13.48,13.5,13.41,13.47,2
,2008-08-11 02:00,11,13.47,13.5,13.47,13.5,0
,2008-08-11 02:30,11,13.49,13.5,13.44,13.48,0
,2008-08-11 03:00,11,13.48,13.5,13.47,13.49,0
,2008-08-11 03:30,11,13.49,13.54,13.45,13.49,0
,2008-08-11 04:00,11,13.48,13.56,13.47,13.56,0
,2008-08-11 04:30,11,13.54,13.6,13.51,13.54,0
,2008-08-11 05:00,11,13.54,13.57,13.54,13.56,0
,2008-08-11 05:30,11,13.56,13.58,13.51,13.55,0
,2008-08-11 06:00,11,13.55,13.68,13.54,13.68,0
,2008-08-11 06:30,11,13.68,13.69,13.59,13.65,1
,2008-08-11 07:00,11,13.66,13.83,13.64,13.76,7
,2008-08-11 07:30,11,13.75,13.81,13.57,13.67,7
,2008-08-11 08:00,11,13.65,13.67,13.58,13.63,1
,2008-08-11 08:30,11,13.63,13.64,13.45,13.48,12
,2008-08-11 09:00,11,13.49,13.54,13.46,13.47,15
,2008-08-11 09:30,11,13.47,13.47,13.27,13.3,56
,2008-08-11 10:00,11,13.3,13.41,13.26,13.29,11
,2008-08-11 10:30,11,13.3,13.39,13.3,13.39,2
,2008-08-11 11:00,11,13.39,13.43,13.33,13.38,1
,2008-08-11 11:30,11,13.39,13.4,13.34,13.39,3
,2008-08-11 12:00,11,13.38,13.42,13.34,13.36,5
,2008-08-11 12:30,11,13.36,13.42,13.36,13.41,1
,2008-08-11 13:00,11,13.4,13.45,13.38,13.45,0
,2008-08-11 13:30,11,13.42,13.49,13.42,13.47,1
,2008-08-11 14:00,11,13.47,13.49,13.41,13.46,0
,2008-08-12 01:30,12,13.38,13.41,13.37,13.4,1
,2008-08-12 02:00,12,13.4,13.45,13.34,13.37,1
,2008-08-12 02:30,12,13.34,13.35,13.33,13.35,0
,2008-08-12 03:00,12,13.34,13.35,13.33,13.33,0
,2008-08-12 03:30,12,13.33,13.33,13.19,13.24,4
,2008-08-12 04:00,12,13.23,13.27,13.21,13.21,0
,2008-08-12 04:30,12,13.21,13.33,13.2,13.3,0
,2008-08-12 05:00,12,13.3,13.3,13.22,13.24,0
,2008-08-12 05:30,12,13.25,13.3,13.23,13.3,0
,2008-08-12 06:00,12,13.29,13.3,13.25,13.26,0
,2008-08-12 06:30,12,13.26,13.36,13.23,13.29,0
,2008-08-12 07:00,12,13.29,13.39,13.25,13.28,7
,2008-08-12 07:30,12,13.29,13.42,13.27,13.4,10
,2008-08-12 08:00,12,13.4,13.65,13.36,13.46,24
,2008-08-12 08:30,12,13.47,13.48,13.35,13.36,3
,2008-08-12 09:00,12,13.36,13.54,13.35,13.51,1
,2008-08-12 09:30,12,13.51,13.65,13.51,13.58,18
,2008-08-12 10:00,12,13.59,13.61,13.36,13.39,11
,2008-08-12 10:30,12,13.39,13.59,13.39,13.53,7
,2008-08-12 11:00,12,13.54,13.6,13.53,13.6,1
,2008-08-12 11:30,12,13.59,13.61,13.55,13.57,3
,2008-08-12 12:00,12,13.56,13.65,13.54,13.61,9
,2008-08-12 12:30,12,13.61,13.7,13.59,13.7,5
,2008-08-12 13:00,12,13.7,13.7,13.64,13.65,0
,2008-08-12 13:30,12,13.66,13.71,13.64,13.69,0
,2008-08-12 14:00,12,13.69,13.73,13.66,13.67,0
,2008-08-13 01:30,13,13.7,13.77,13.65,13.77,3
,2008-08-13 02:00,13,13.78,13.83,13.73,13.73,0
,2008-08-13 02:30,13,13.73,13.76,13.73,13.75,0
,2008-08-13 03:00,13,13.75,13.78,13.72,13.75,0
,2008-08-13 03:30,13,13.75,13.79,13.72,13.79,0
,2008-08-13 04:00,13,13.79,13.79,13.75,13.78,0
,2008-08-13 04:30,13,13.77,13.78,13.72,13.72,0
,2008-08-13 05:00,13,13.72,13.73,13.69,13.71,1
,2008-08-13 05:30,13,13.71,13.72,13.65,13.65,2
,2008-08-13 06:00,13,13.65,13.76,13.64,13.75,0
,2008-08-13 06:30,13,13.76,13.76,13.66,13.67,0
,2008-08-13 07:00,13,13.67,13.73,13.6,13.67,8
,2008-08-13 07:30,13,13.66,13.78,13.65,13.77,6
,2008-08-13 08:00,13,13.76,13.77,13.63,13.65,6
,2008-08-13 08:30,13,13.66,13.71,13.65,13.65,1
,2008-08-13 09:00,13,13.66,13.74,13.61,13.7,4
,2008-08-13 09:30,13,13.69,13.81,13.69,13.73,20
,2008-08-13 10:00,13,13.73,13.77,13.68,13.72,3
,2008-08-13 10:30,13,13.73,13.78,13.71,13.75,2
,2008-08-13 11:00,13,13.75,13.8,13.72,13.79,0
,2008-08-13 11:30,13,13.79,13.83,13.75,13.82,7
,2008-08-13 12:00,13,13.82,13.89,13.79,13.82,22
,2008-08-13 12:30,13,13.82,13.87,13.8,13.86,1
,2008-08-13 13:00,13,13.87,13.87,13.8,13.8,0
,2008-08-13 13:30,13,13.81,13.84,13.8,13.84,0
,2008-08-13 14:00,13,13.85,13.85,13.8,13.81,0
,2008-08-14 01:30,14,13.87,13.9,13.85,13.87,0
,2008-08-14 02:00,14,13.87,13.94,13.87,13.92,1
,2008-08-14 02:30,14,13.92,13.93,13.92,13.93,0
,2008-08-14 03:00,14,13.93,13.96,13.93,13.93,0
,2008-08-14 03:30,14,13.93,13.97,13.91,13.92,1
,2008-08-14 04:00,14,13.91,13.94,13.91,13.92,0
,2008-08-14 04:30,14,13.93,13.98,13.93,13.94,0
,2008-08-14 05:00,14,13.94,13.99,13.92,13.95,2
,2008-08-14 05:30,14,13.96,13.97,13.94,13.96,0
,2008-08-14 06:00,14,13.95,14,13.95,13.99,0
,2008-08-14 06:30,14,13.99,14,13.97,13.97,0
,2008-08-14 07:00,14,13.97,13.99,13.88,13.9,3
,2008-08-14 07:30,14,13.91,13.97,13.75,13.82,14
,2008-08-14 08:00,14,13.82,13.82,13.5,13.66,32
,2008-08-14 08:30,14,13.66,13.67,13.55,13.62,7
,2008-08-14 09:00,14,13.61,13.69,13.51,13.65,11
,2008-08-14 09:30,14,13.65,13.66,13.38,13.45,33
,2008-08-14 10:00,14,13.46,13.5,13.33,13.49,26
,2008-08-14 10:30,14,13.49,13.5,13.35,13.44,9
,2008-08-14 11:00,14,13.45,13.45,13.28,13.37,12
,2008-08-14 11:30,14,13.38,13.42,13.31,13.39,2
,2008-08-14 12:00,14,13.41,13.42,13.36,13.38,3
,2008-08-14 12:30,14,13.39,13.51,13.39,13.51,2
,2008-08-14 13:00,14,13.49,13.54,13.48,13.51,0
,2008-08-14 13:30,14,13.53,13.54,13.51,13.51,0
,2008-08-14 14:00,14,13.51,13.53,13.48,13.53,1
,2008-08-15 01:30,15,13.35,13.35,13.35,13.35,0
,2008-08-15 07:30,15,13.09,13.18,13.06,13.13,7
,2008-08-15 08:00,15,13.14,13.19,13.05,13.06,4
,2008-08-15 08:30,15,13.06,13.06,12.81,12.89,79
,2008-08-15 09:00,15,12.88,12.91,12.87,12.9,5
,2008-08-15 09:30,15,12.91,12.92,12.78,12.82,21
,2008-08-15 10:00,15,12.82,12.85,12.76,12.84,7
,2008-08-15 10:30,15,12.84,12.96,12.84,12.93,11
,2008-08-15 11:00,15,12.93,12.95,12.84,12.9,3
,2008-08-15 11:30,15,12.91,12.93,12.9,12.92,2
,2008-08-15 12:00,15,12.94,13.16,12.93,13.11,26
,2008-08-15 12:30,15,13.14,13.19,13.09,13.15,2
,2008-08-15 13:00,15,13.16,13.2,13.12,13.18,0
,2008-08-15 13:30,15,13.17,13.17,13.14,13.15,0
,2008-08-15 14:00,15,13.14,13.15,13.13,13.15,0
,2008-08-18 01:30,18,13.22,13.34,13.21,13.28,1
,2008-08-18 02:00,18,13.26,13.29,13.23,13.26,0
,2008-08-18 02:30,18,13.25,13.26,13.23,13.24,0
,2008-08-18 03:00,18,13.24,13.26,13.24,13.26,0
,2008-08-18 03:30,18,13.24,13.27,13.21,13.21,0
,2008-08-18 04:00,18,13.24,13.28,13.23,13.27,0
,2008-08-18 04:30,18,13.28,13.39,13.28,13.32,0
,2008-08-18 05:00,18,13.37,13.39,13.35,13.37,0
,2008-08-18 05:30,18,13.38,13.49,13.35,13.35,4
,2008-08-18 06:00,18,13.35,13.4,13.32,13.36,0
,2008-08-18 06:30,18,13.34,13.35,13.25,13.3,2
,2008-08-18 07:00,18,13.3,13.36,13.26,13.32,13
,2008-08-18 07:30,18,13.33,13.33,13.19,13.3,6
,2008-08-18 08:00,18,13.3,13.44,13.3,13.37,8
,2008-08-18 08:30,18,13.37,13.74,13.37,13.68,86
,2008-08-18 09:00,18,13.67,13.71,13.63,13.67,15
,2008-08-18 09:30,18,13.67,13.68,13.6,13.64,7
,2008-08-18 10:00,18,13.64,13.76,13.56,13.7,18
,2008-08-18 10:30,18,13.7,13.76,13.68,13.72,17
,2008-08-18 11:00,18,13.72,13.72,13.63,13.65,2
,2008-08-18 11:30,18,13.64,13.69,13.54,13.56,11
,2008-08-18 12:00,18,13.55,13.72,13.54,13.72,11
,2008-08-18 12:30,18,13.72,13.75,13.69,13.74,5
,2008-08-18 13:00,18,13.75,13.75,13.66,13.71,4
,2008-08-18 13:30,18,13.7,13.73,13.7,13.73,0
,2008-08-18 14:00,18,13.73,13.75,13.72,13.74,0
,2008-08-19 01:30,19,13.6,13.6,13.55,13.59,0
,2008-08-19 02:00,19,13.57,13.61,13.56,13.61,0
,2008-08-19 02:30,19,13.6,13.61,13.59,13.59,0
,2008-08-19 03:00,19,13.6,13.61,13.57,13.59,0
,2008-08-19 03:30,19,13.57,13.59,13.57,13.59,0
,2008-08-19 04:00,19,13.59,13.6,13.58,13.6,0
,2008-08-19 04:30,19,13.6,13.61,13.59,13.6,0
,2008-08-19 05:00,19,13.61,13.62,13.57,13.62,0
,2008-08-19 05:30,19,13.61,13.64,13.6,13.64,0
,2008-08-19 06:00,19,13.64,13.65,13.6,13.63,0
,2008-08-19 06:30,19,13.61,13.64,13.52,13.54,5
,2008-08-19 07:00,19,13.51,13.63,13.48,13.51,11
,2008-08-19 07:30,19,13.53,13.61,13.51,13.55,1
,2008-08-19 08:00,19,13.55,13.62,13.51,13.58,4
,2008-08-19 08:30,19,13.57,13.6,13.52,13.54,4
,2008-08-19 09:00,19,13.54,13.62,13.52,13.61,0
,2008-08-19 09:30,19,13.61,13.8,13.6,13.71,18
,2008-08-19 10:00,19,13.7,13.8,13.68,13.76,11
,2008-08-19 10:30,19,13.76,13.89,13.69,13.86,14
,2008-08-19 11:00,19,13.85,13.95,13.8,13.87,25
,2008-08-19 11:30,19,13.87,13.93,13.86,13.88,0
,2008-08-19 12:00,19,13.89,13.89,13.63,13.63,13
,2008-08-19 12:30,19,13.66,13.68,13.58,13.63,5
,2008-08-19 13:00,19,13.63,13.68,13.63,13.66,1
,2008-08-19 13:30,19,13.65,13.66,13.63,13.64,0
,2008-08-19 14:00,19,13.64,13.64,13.57,13.58,0
,2008-08-20 01:30,20,13.7,13.73,13.67,13.67,0
,2008-08-20 02:00,20,13.68,13.76,13.68,13.72,0
,2008-08-20 02:30,20,13.72,13.74,13.72,13.74,0
,2008-08-20 03:00,20,13.73,13.75,13.73,13.75,0
,2008-08-20 03:30,20,13.76,13.77,13.74,13.75,0
,2008-08-20 04:00,20,13.75,13.75,13.73,13.73,0
,2008-08-20 04:30,20,13.72,13.72,13.65,13.69,0
,2008-08-20 05:00,20,13.69,13.73,13.67,13.73,0
,2008-08-20 05:30,20,13.7,13.72,13.69,13.7,0
,2008-08-20 06:00,20,13.7,13.7,13.69,13.7,0
,2008-08-20 06:30,20,13.7,13.74,13.69,13.72,0
,2008-08-20 07:00,20,13.73,13.84,13.7,13.76,5
,2008-08-20 07:30,20,13.76,13.77,13.63,13.7,3
,2008-08-20 08:00,20,13.7,13.78,13.67,13.75,0
,2008-08-20 08:30,20,13.76,13.85,13.66,13.67,10
,2008-08-20 09:00,20,13.67,13.74,13.65,13.73,4
,2008-08-20 09:30,20,13.73,13.75,13.57,13.57,21
,2008-08-20 10:00,20,13.57,13.64,13.51,13.51,11
,2008-08-20 10:30,20,13.51,13.65,13.51,13.61,1
,2008-08-20 11:00,20,13.61,13.75,13.6,13.74,4
,2008-08-20 11:30,20,13.75,13.75,13.67,13.72,0
,2008-08-20 12:00,20,13.72,13.78,13.62,13.63,7
,2008-08-20 12:30,20,13.64,13.7,13.63,13.69,1
,2008-08-20 13:00,20,13.69,13.7,13.64,13.67,0
,2008-08-20 13:30,20,13.69,13.71,13.69,13.71,0
,2008-08-20 14:00,20,13.72,13.72,13.66,13.69,0
,2008-08-21 01:30,21,13.78,13.78,13.7,13.75,0
,2008-08-21 02:00,21,13.75,13.82,13.75,13.82,0
,2008-08-21 02:30,21,13.82,13.82,13.78,13.78,0
,2008-08-21 03:00,21,13.79,13.8,13.72,13.79,0
,2008-08-21 03:30,21,13.78,13.85,13.78,13.84,1
,2008-08-21 04:00,21,13.84,13.91,13.84,13.89,3
,2008-08-21 04:30,21,13.9,13.95,13.86,13.91,2
,2008-08-21 05:00,21,13.91,13.92,13.86,13.9,0
,2008-08-21 05:30,21,13.9,13.94,13.88,13.92,1
,2008-08-21 06:00,21,13.93,13.93,13.88,13.89,0
,2008-08-21 06:30,21,13.9,14.02,13.9,14,26
,2008-08-21 07:00,21,14,14.12,13.99,14.07,40
,2008-08-21 07:30,21,14.07,14.12,14.02,14.04,7
,2008-08-21 08:00,21,14.04,14.11,14.03,14.1,7
,2008-08-21 08:30,21,14.1,14.17,14.08,14.16,25
,2008-08-21 09:00,21,14.16,14.27,14.14,14.24,53
,2008-08-21 09:30,21,14.24,14.32,14.23,14.27,45
,2008-08-21 10:00,21,14.27,14.34,14.12,14.16,19
,2008-08-21 10:30,21,14.17,14.18,14.03,14.09,16
,2008-08-21 11:00,21,14.08,14.08,13.9,14.02,11
,2008-08-21 11:30,21,14.01,14.05,13.96,14.03,2
,2008-08-21 12:00,21,14.03,14.16,14.03,14.15,12
,2008-08-21 12:30,21,14.13,14.14,14.08,14.13,3
,2008-08-21 13:00,21,14.11,14.17,14.11,14.13,0
,2008-08-21 13:30,21,14.13,14.18,14.12,14.18,0
,2008-08-21 14:00,21,14.18,14.19,14.16,14.18,0
,2008-08-22 01:30,22,14.14,14.18,14.08,14.1,0
,2008-08-22 02:00,22,14.1,14.1,14.06,14.09,0
,2008-08-22 02:30,22,14.09,14.09,14.05,14.05,0
,2008-08-22 03:00,22,14.04,14.07,14.02,14.04,0
,2008-08-22 03:30,22,14.03,14.04,13.98,14,1
,2008-08-22 04:00,22,13.99,14.03,13.97,14.01,0
,2008-08-22 04:30,22,14.01,14.07,13.99,14,0
,2008-08-22 05:00,22,13.98,14,13.95,14,2
,2008-08-22 05:30,22,13.98,14,13.93,13.96,0
,2008-08-22 06:00,22,13.96,14.02,13.96,13.99,0
,2008-08-22 06:30,22,14,14,13.94,13.98,0
,2008-08-22 07:00,22,13.98,14.03,13.87,13.95,15
,2008-08-22 07:30,22,13.95,13.97,13.91,13.93,2
,2008-08-22 08:00,22,13.92,14,13.89,13.96,3
,2008-08-22 08:30,22,13.95,13.96,13.88,13.95,8
,2008-08-22 09:00,22,13.93,14.07,13.9,14.06,11
,2008-08-22 09:30,22,14.05,14.07,13.97,14.05,4
,2008-08-22 10:00,22,14.05,14.09,13.99,14.09,3
,2008-08-22 10:30,22,14.09,14.17,14.09,14.14,6
,2008-08-22 11:00,22,14.13,14.15,14.07,14.1,1
,2008-08-22 11:30,22,14.1,14.14,14.05,14.11,3
,2008-08-22 12:00,22,14.1,14.17,14.08,14.17,7
,2008-08-22 12:30,22,14.16,14.18,14.08,14.09,2
,2008-08-22 13:00,22,14.11,14.11,14.01,14.04,1
,2008-08-22 13:30,22,14.05,14.07,13.98,14.02,1
,2008-08-22 14:00,22,14.03,14.03,14,14.02,0
,2008-08-25 01:30,25,14.1,14.1,13.97,14.09,2
,2008-08-25 02:00,25,14.06,14.09,14.04,14.09,0
,2008-08-25 02:30,25,14.09,14.09,14.07,14.08,0
,2008-08-25 03:00,25,14.08,14.08,13.97,13.99,1
,2008-08-25 03:30,25,13.98,13.98,13.95,13.96,0
,2008-08-25 04:00,25,13.97,14.06,13.97,14.05,0
,2008-08-25 04:30,25,14.05,14.09,14.03,14.09,0
,2008-08-25 05:00,25,14.05,14.06,14,14.02,0
,2008-08-25 05:30,25,14.02,14.04,14,14.02,0
,2008-08-25 06:00,25,14.01,14.01,13.99,14.01,0
,2008-08-25 06:30,25,14,14.04,13.99,14.02,0
,2008-08-25 07:00,25,14.03,14.12,14.02,14.04,5
,2008-08-25 07:30,25,14.04,14.13,14.03,14.09,4
,2008-08-25 08:00,25,14.08,14.08,13.93,13.98,10
,2008-08-25 08:30,25,13.99,14.07,13.97,14.06,5
,2008-08-25 09:00,25,14.05,14.05,13.98,14.01,1
,2008-08-25 09:30,25,14.01,14.03,13.95,14.02,1
,2008-08-25 10:00,25,14.03,14.07,14.02,14.02,0
,2008-08-25 10:30,25,14.04,14.04,13.96,14.02,2
,2008-08-25 11:00,25,14.02,14.05,14,14.05,2
,2008-08-25 11:30,25,14.04,14.08,14.01,14.02,0
,2008-08-25 12:00,25,14.02,14.04,13.95,14,3
,2008-08-25 12:30,25,14,14.05,13.99,14.01,1
,2008-08-25 13:00,25,14.02,14.03,13.97,14.02,0
,2008-08-25 13:30,25,14.02,14.06,14.02,14.06,0
,2008-08-25 14:00,25,14.05,14.07,14.03,14.07,0
,2008-08-26 01:30,26,14.01,14.07,14.01,14.06,0
,2008-08-26 02:00,26,14.06,14.08,14.05,14.07,0
,2008-08-26 02:30,26,14.07,14.12,14.07,14.12,1
,2008-08-26 03:00,26,14.11,14.11,13.92,13.93,1
,2008-08-26 03:30,26,13.95,13.99,13.92,13.98,0
,2008-08-26 04:00,26,13.95,13.98,13.93,13.98,0
,2008-08-26 04:30,26,13.96,13.99,13.91,13.92,1
,2008-08-26 05:00,26,13.91,13.95,13.88,13.94,2
,2008-08-26 05:30,26,13.95,13.95,13.92,13.92,0
,2008-08-26 06:00,26,13.92,13.93,13.88,13.92,0
,2008-08-26 06:30,26,13.91,13.93,13.9,13.92,0
,2008-08-26 07:00,26,13.93,14,13.92,13.98,8
,2008-08-26 07:30,26,13.98,14.18,13.98,14.13,23
,2008-08-26 08:00,26,14.14,14.2,14.07,14.16,17
,2008-08-26 08:30,26,14.16,14.2,14.14,14.18,12
,2008-08-26 09:00,26,14.17,14.19,14.1,14.1,7
,2008-08-26 09:30,26,14.1,14.13,14.01,14.09,14
,2008-08-26 10:00,26,14.09,14.14,14.08,14.12,0
,2008-08-26 10:30,26,14.11,14.12,14.06,14.07,3
,2008-08-26 11:00,26,14.07,14.14,14.06,14.12,0
,2008-08-26 11:30,26,14.13,14.14,14.09,14.09,0
,2008-08-26 12:00,26,14.1,14.17,14.06,14.08,16
,2008-08-26 12:30,26,14.09,14.18,14.09,14.17,6
,2008-08-26 13:00,26,14.14,14.14,14.05,14.11,1
,2008-08-26 13:30,26,14.1,14.13,14.1,14.13,0
,2008-08-26 14:00,26,14.12,14.16,14.12,14.16,0
,2008-08-27 01:30,27,14.17,14.18,14.16,14.17,0
,2008-08-27 02:00,27,14.16,14.17,14.14,14.15,0
,2008-08-27 02:30,27,14.15,14.19,14.15,14.19,0
,2008-08-27 03:00,27,14.19,14.19,14.17,14.18,0
,2008-08-27 03:30,27,14.18,14.22,14.18,14.22,1
,2008-08-27 04:00,27,14.23,14.27,14.22,14.24,4
,2008-08-27 04:30,27,14.24,14.26,14.2,14.24,1
,2008-08-27 05:00,27,14.25,14.26,14.23,14.25,0
,2008-08-27 05:30,27,14.24,14.25,14.22,14.22,1
,2008-08-27 06:00,27,14.24,14.29,14.23,14.25,3
,2008-08-27 06:30,27,14.25,14.31,14.25,14.29,4
,2008-08-27 07:00,27,14.29,14.33,14.23,14.28,18
,2008-08-27 07:30,27,14.28,14.29,14.22,14.23,8
,2008-08-27 08:00,27,14.23,14.28,14.22,14.23,5
,2008-08-27 08:30,27,14.24,14.27,14.24,14.26,1
,2008-08-27 09:00,27,14.26,14.29,14.24,14.25,2
,2008-08-27 09:30,27,14.26,14.43,14.25,14.38,48
,2008-08-27 10:00,27,14.38,14.43,14.2,14.25,28
,2008-08-27 10:30,27,14.26,14.28,13.76,13.89,125
,2008-08-27 11:00,27,13.89,13.94,13.8,13.83,11
,2008-08-27 11:30,27,13.84,13.84,13.47,13.58,86
,2008-08-27 12:00,27,13.58,13.66,13.53,13.55,24
,2008-08-27 12:30,27,13.54,13.58,13.46,13.48,6
,2008-08-27 13:00,27,13.47,13.51,13.46,13.47,1
,2008-08-27 13:30,27,13.48,13.56,13.41,13.55,4
,2008-08-27 14:00,27,13.55,13.59,13.49,13.52,0
,2008-08-28 01:30,28,13.58,13.61,13.55,13.6,1
,2008-08-28 02:00,28,13.59,13.62,13.56,13.62,0
,2008-08-28 02:30,28,13.63,13.66,13.6,13.64,0
,2008-08-28 03:00,28,13.64,13.64,13.6,13.6,0
,2008-08-28 03:30,28,13.65,13.7,13.64,13.67,1
,2008-08-28 04:00,28,13.69,13.7,13.67,13.7,0
,2008-08-28 04:30,28,13.7,13.71,13.67,13.68,0
,2008-08-28 05:00,28,13.68,13.68,13.65,13.67,1
,2008-08-28 05:30,28,13.67,13.71,13.58,13.67,3
,2008-08-28 06:00,28,13.67,13.69,13.65,13.67,0
,2008-08-28 06:30,28,13.68,13.69,13.67,13.69,0
,2008-08-28 07:00,28,13.68,13.85,13.68,13.85,25
,2008-08-28 07:30,28,13.85,13.87,13.75,13.78,12
,2008-08-28 08:00,28,13.78,13.85,13.76,13.82,12
,2008-08-28 08:30,28,13.82,13.83,13.6,13.64,25
,2008-08-28 09:00,28,13.63,13.66,13.6,13.64,7
,2008-08-28 09:30,28,13.66,13.68,13.6,13.66,7
,2008-08-28 10:00,28,13.66,13.69,13.55,13.57,9
,2008-08-28 10:30,28,13.57,13.58,13.31,13.35,74
,2008-08-28 11:00,28,13.36,13.44,13.31,13.38,13
,2008-08-28 11:30,28,13.38,13.38,13.27,13.33,20
,2008-08-28 12:00,28,13.32,13.32,13.21,13.21,30
,2008-08-28 12:30,28,13.22,13.28,13.21,13.21,3
,2008-08-28 13:00,28,13.23,13.25,13.19,13.19,4
,2008-08-28 13:30,28,13.19,13.22,13.18,13.22,0
,2008-08-28 14:00,28,13.22,13.23,13.18,13.18,0
,2008-08-29 01:30,29,13.18,13.33,13.18,13.33,1
,2008-08-29 02:00,29,13.31,13.43,13.25,13.43,1
,2008-08-29 02:30,29,13.43,13.43,13.38,13.38,0
,2008-08-29 03:00,29,13.38,13.38,13.37,13.37,0
,2008-08-29 03:30,29,13.37,13.41,13.35,13.36,0
,2008-08-29 04:00,29,13.36,13.36,13.3,13.3,0
,2008-08-29 04:30,29,13.3,13.33,13.3,13.31,0
,2008-08-29 05:00,29,13.3,13.33,13.21,13.22,1
,2008-08-29 05:30,29,13.22,13.23,13.09,13.15,6
,2008-08-29 06:00,29,13.18,13.18,13.12,13.14,1
,2008-08-29 06:30,29,13.14,13.18,13.13,13.17,0
,2008-08-29 07:00,29,13.17,13.22,13.15,13.21,6
,2008-08-29 07:30,29,13.21,13.28,13.18,13.27,6
,2008-08-29 08:00,29,13.27,13.38,13.26,13.31,8
,2008-08-29 08:30,29,13.32,13.34,13.27,13.31,3
,2008-08-29 09:00,29,13.32,13.34,13.27,13.28,1
,2008-08-29 09:30,29,13.28,13.29,12.92,12.92,64
,2008-08-29 10:00,29,12.93,13,12.85,12.87,55
,2008-08-29 10:30,29,12.87,12.9,12.78,12.8,40
,2008-08-29 11:00,29,12.82,12.85,12.71,12.72,41
,2008-08-29 11:30,29,12.73,12.88,12.7,12.85,23
,2008-08-29 12:00,29,12.85,12.88,12.71,12.75,32
,2008-08-29 12:30,29,12.74,12.8,12.71,12.8,8
,2008-08-29 13:00,29,12.8,12.85,12.77,12.77,1
,2008-08-29 13:30,29,12.8,12.81,12.78,12.8,0
,2008-08-29 14:00,29,12.8,12.81,12.79,12.8,0
,2008-09-02 01:30,2,12.7,12.72,12.61,12.72,13
,2008-09-02 02:00,2,12.73,12.73,12.59,12.59,8
,2008-09-02 02:30,2,12.62,12.63,12.58,12.59,1
,2008-09-02 03:00,2,12.58,12.6,12.57,12.59,0
,2008-09-02 03:30,2,12.59,12.63,12.59,12.63,1
,2008-09-02 04:00,2,12.62,12.64,12.6,12.62,0
,2008-09-02 04:30,2,12.61,12.61,12.57,12.6,1
,2008-09-02 05:00,2,12.6,12.6,12.52,12.55,6
,2008-09-02 05:30,2,12.54,12.57,12.5,12.53,11
,2008-09-02 06:00,2,12.54,12.63,12.54,12.58,1
,2008-09-02 06:30,2,12.59,12.64,12.56,12.56,6
,2008-09-02 07:00,2,12.56,12.58,12.42,12.45,37
,2008-09-02 07:30,2,12.44,12.45,12.37,12.41,23
,2008-09-02 08:00,2,12.41,12.46,12.39,12.42,8
,2008-09-02 08:30,2,12.43,12.56,12.41,12.56,7
,2008-09-02 09:00,2,12.55,12.64,12.52,12.63,8
,2008-09-02 09:30,2,12.63,12.76,12.59,12.71,21
,2008-09-02 10:00,2,12.71,12.84,12.69,12.81,27
,2008-09-02 10:30,2,12.81,12.83,12.76,12.8,1
,2008-09-02 11:00,2,12.8,12.84,12.73,12.79,5
,2008-09-02 11:30,2,12.79,12.79,12.74,12.79,2
,2008-09-02 12:00,2,12.78,12.83,12.69,12.7,17
,2008-09-02 12:30,2,12.7,12.71,12.67,12.7,3
,2008-09-02 13:00,2,12.71,12.71,12.68,12.7,0
,2008-09-02 13:30,2,12.7,12.71,12.69,12.71,0
,2008-09-02 14:00,2,12.71,12.71,12.68,12.69,0
,2008-09-03 01:30,3,12.75,12.75,12.56,12.59,2
,2008-09-03 02:00,3,12.6,12.64,12.57,12.57,1
,2008-09-03 02:30,3,12.6,12.61,12.59,12.6,0
,2008-09-03 03:00,3,12.58,12.61,12.58,12.61,0
,2008-09-03 03:30,3,12.61,12.64,12.6,12.63,0
,2008-09-03 04:00,3,12.62,12.67,12.62,12.63,0
,2008-09-03 04:30,3,12.62,12.64,12.6,12.62,0
,2008-09-03 05:00,3,12.62,12.63,12.58,12.63,1
,2008-09-03 05:30,3,12.63,12.63,12.6,12.63,0
,2008-09-03 06:00,3,12.62,12.63,12.53,12.56,2
,2008-09-03 06:30,3,12.55,12.56,12.51,12.56,3
,2008-09-03 07:00,3,12.55,12.64,12.54,12.63,8
,2008-09-03 07:30,3,12.63,12.74,12.62,12.68,15
,2008-09-03 08:00,3,12.68,12.7,12.62,12.65,6
,2008-09-03 08:30,3,12.65,12.73,12.65,12.71,6
,2008-09-03 09:00,3,12.7,12.7,12.65,12.65,0
,2008-09-03 09:30,3,12.65,12.66,12.62,12.62,3
,2008-09-03 10:00,3,12.62,12.62,12.55,12.62,28
,2008-09-03 10:30,3,12.62,12.65,12.6,12.62,5
,2008-09-03 11:00,3,12.63,12.64,12.55,12.57,15
,2008-09-03 11:30,3,12.56,12.61,12.56,12.57,0
,2008-09-03 12:00,3,12.57,12.58,12.5,12.51,43
,2008-09-03 12:30,3,12.51,12.55,12.5,12.53,3
,2008-09-03 13:00,3,12.54,12.54,12.52,12.53,0
,2008-09-03 13:30,3,12.53,12.54,12.53,12.54,0
,2008-09-03 14:00,3,12.54,12.54,12.52,12.52,0
,2008-09-04 01:30,4,12.52,12.53,12.51,12.51,0
,2008-09-04 02:00,4,12.52,12.54,12.52,12.54,0
,2008-09-04 02:30,4,12.55,12.6,12.55,12.59,1
,2008-09-04 03:00,4,12.58,12.64,12.57,12.62,0
,2008-09-04 03:30,4,12.62,12.66,12.61,12.65,0
,2008-09-04 04:00,4,12.64,12.67,12.63,12.66,0
,2008-09-04 04:30,4,12.66,12.67,12.66,12.67,0
,2008-09-04 05:00,4,12.65,12.65,12.63,12.65,0
,2008-09-04 05:30,4,12.64,12.69,12.63,12.68,0
,2008-09-04 06:00,4,12.68,12.7,12.64,12.66,0
,2008-09-04 06:30,4,12.65,12.7,12.64,12.69,0
,2008-09-04 07:00,4,12.69,12.69,12.62,12.63,5
,2008-09-04 07:30,4,12.63,12.64,12.5,12.54,19
,2008-09-04 08:00,4,12.55,12.56,12.51,12.53,1
,2008-09-04 08:30,4,12.53,12.63,12.53,12.62,4
,2008-09-04 09:00,4,12.62,12.64,12.53,12.55,10
,2008-09-04 09:30,4,12.55,12.59,12.51,12.51,9
,2008-09-04 10:00,4,12.52,12.62,12.46,12.48,44
,2008-09-04 10:30,4,12.48,12.58,12.47,12.57,1
,2008-09-04 11:00,4,12.58,12.61,12.55,12.56,2
,2008-09-04 11:30,4,12.56,12.75,12.54,12.7,20
,2008-09-04 12:00,4,12.69,13.18,12.6,12.67,84
,2008-09-04 12:30,4,12.67,12.75,12.65,12.7,10
,2008-09-04 13:00,4,12.7,12.7,12.62,12.62,2
,2008-09-04 13:30,4,12.63,12.65,12.62,12.64,0
,2008-09-04 14:00,4,12.63,12.65,12.58,12.6,1
,2008-09-05 01:30,5,12.6,12.65,12.54,12.54,0
,2008-09-05 02:00,5,12.54,12.56,12.52,12.56,0
,2008-09-05 02:30,5,12.56,12.59,12.54,12.55,0
,2008-09-05 03:00,5,12.56,12.56,12.51,12.51,0
,2008-09-05 03:30,5,12.51,12.54,12.4,12.46,18
,2008-09-05 04:00,5,12.45,12.53,12.45,12.47,0
,2008-09-05 04:30,5,12.47,12.52,12.4,12.4,7
,2008-09-05 05:00,5,12.4,12.51,12.4,12.45,4
,2008-09-05 05:30,5,12.46,12.52,12.45,12.48,0
,2008-09-05 06:00,5,12.5,12.52,12.48,12.51,0
,2008-09-05 06:30,5,12.52,12.54,12.51,12.53,0
,2008-09-05 07:00,5,12.53,12.69,12.52,12.63,5
,2008-09-05 07:30,5,12.62,12.68,12.46,12.64,23
,2008-09-05 08:00,5,12.64,12.84,12.62,12.73,27
,2008-09-05 08:30,5,12.74,12.81,12.72,12.72,7
,2008-09-05 09:00,5,12.71,12.71,12.54,12.56,21
,2008-09-05 09:30,5,12.57,12.64,12.57,12.64,1
,2008-09-05 10:00,5,12.65,12.7,12.62,12.66,0
,2008-09-05 10:30,5,12.66,12.69,12.62,12.67,0
,2008-09-05 11:00,5,12.65,12.66,12.55,12.56,3
,2008-09-05 11:30,5,12.56,12.6,12.5,12.54,19
,2008-09-05 12:00,5,12.54,12.59,12.48,12.56,19
,2008-09-05 12:30,5,12.57,12.62,12.54,12.58,2
,2008-09-05 13:00,5,12.58,12.61,12.57,12.6,0
,2008-09-05 13:30,5,12.6,12.63,12.6,12.62,0
,2008-09-05 14:00,5,12.6,12.61,12.59,12.6,0
,2008-09-08 01:30,8,12.62,12.75,12.62,12.75,1
,2008-09-08 02:00,8,12.75,12.75,12.72,12.75,0
,2008-09-08 02:30,8,12.71,12.74,12.71,12.74,0
,2008-09-08 03:00,8,12.73,12.82,12.72,12.81,2
,2008-09-08 03:30,8,12.79,12.82,12.78,12.8,1
,2008-09-08 04:00,8,12.81,12.82,12.78,12.79,1
,2008-09-08 04:30,8,12.79,12.8,12.74,12.74,1
,2008-09-08 05:00,8,12.76,12.77,12.69,12.72,1
,2008-09-08 05:30,8,12.72,12.78,12.72,12.77,0
,2008-09-08 06:00,8,12.76,12.81,12.76,12.81,0
,2008-09-08 06:30,8,12.81,12.81,12.7,12.77,0
,2008-09-08 07:00,8,12.77,12.82,12.73,12.78,3
,2008-09-08 07:30,8,12.77,12.77,12.73,12.74,1
,2008-09-08 09:00,8,12.74,12.8,12.66,12.76,5
,2008-09-08 09:30,8,12.75,12.77,12.7,12.75,7
,2008-09-08 10:00,8,12.75,12.8,12.68,12.68,7
,2008-09-08 10:30,8,12.68,12.7,12.42,12.43,56
,2008-09-08 11:00,8,12.43,12.46,12.35,12.42,75
,2008-09-08 11:30,8,12.43,12.47,12.39,12.44,7
,2008-09-08 12:00,8,12.43,12.43,12.36,12.36,13
,2008-09-08 12:30,8,12.36,12.42,12.36,12.38,2
,2008-09-08 13:00,8,12.38,12.39,12.35,12.36,0
,2008-09-08 13:30,8,12.36,12.38,12.35,12.36,0
,2008-09-08 14:00,8,12.35,12.37,12.35,12.35,0
,2008-09-09 01:30,9,12.35,12.47,12.35,12.39,1
,2008-09-09 02:00,9,12.38,12.39,12.35,12.37,0
,2008-09-09 02:30,9,12.38,12.39,12.35,12.39,4
,2008-09-09 03:00,9,12.38,12.39,12.37,12.39,0
,2008-09-09 03:30,9,12.39,12.4,12.3,12.33,12
,2008-09-09 04:00,9,12.33,12.37,12.33,12.37,0
,2008-09-09 04:30,9,12.37,12.4,12.36,12.38,0
,2008-09-09 05:00,9,12.39,12.43,12.37,12.43,0
,2008-09-09 05:30,9,12.43,12.46,12.42,12.45,0
,2008-09-09 06:00,9,12.45,12.46,12.4,12.43,1
,2008-09-09 06:30,9,12.41,12.48,12.37,12.38,5
,2008-09-09 07:00,9,12.38,12.44,12.36,12.37,9
,2008-09-09 07:30,9,12.37,12.39,12.22,12.24,42
,2008-09-09 08:00,9,12.24,12.28,12.13,12.15,31
,2008-09-09 08:30,9,12.15,12.15,12.03,12.07,44
,2008-09-09 09:00,9,12.06,12.17,12.05,12.16,6
,2008-09-09 09:30,9,12.16,12.18,12.09,12.13,14
,2008-09-09 10:00,9,12.12,12.13,12.09,12.13,5
,2008-09-09 10:30,9,12.12,12.16,12.1,12.11,1
,2008-09-09 11:00,9,12.11,12.14,12.11,12.14,0
,2008-09-09 11:30,9,12.14,12.23,12.14,12.17,13
,2008-09-09 12:00,9,12.17,12.18,12.09,12.11,15
,2008-09-09 12:30,9,12.12,12.14,12.1,12.11,1
,2008-09-09 13:00,9,12.12,12.14,12.11,12.11,2
,2008-09-09 13:30,9,12.11,12.16,12.1,12.15,6
,2008-09-09 14:00,9,12.15,12.15,12.1,12.1,0
,2008-09-10 01:30,10,12.1,12.15,12.1,12.1,0
,2008-09-10 02:00,10,12.12,12.16,12.1,12.16,0
,2008-09-10 02:30,10,12.14,12.17,12.14,12.15,0
,2008-09-10 03:00,10,12.12,12.12,12.07,12.11,0
,2008-09-10 03:30,10,12.09,12.1,12.06,12.07,0
,2008-09-10 04:00,10,12.07,12.11,12.06,12.11,0
,2008-09-10 04:30,10,12.1,12.11,12.07,12.1,0
,2008-09-10 05:00,10,12.09,12.1,12.06,12.08,0
,2008-09-10 05:30,10,12.07,12.07,12.03,12.04,1
,2008-09-10 06:00,10,12.04,12.07,12.02,12.04,1
,2008-09-10 06:30,10,12.05,12.09,12.04,12.06,1
,2008-09-10 07:00,10,12.07,12.07,11.98,12.02,39
,2008-09-10 07:30,10,12.02,12.13,12.01,12.09,6
,2008-09-10 08:00,10,12.09,12.22,12.08,12.18,12
,2008-09-10 08:30,10,12.19,12.19,12.06,12.07,4
,2008-09-10 09:00,10,12.08,12.2,12.08,12.19,5
,2008-09-10 09:30,10,12.2,12.24,12.1,12.12,26
,2008-09-10 10:00,10,12.13,12.14,12.06,12.07,12
,2008-09-10 10:30,10,12.07,12.12,12.06,12.1,1
,2008-09-10 11:00,10,12.1,12.18,12.09,12.17,4
,2008-09-10 11:30,10,12.16,12.19,12.12,12.15,1
,2008-09-10 12:00,10,12.15,12.18,12.12,12.14,7
,2008-09-10 12:30,10,12.15,12.22,12.15,12.21,3
,2008-09-10 13:00,10,12.2,12.2,12.13,12.14,1
,2008-09-10 13:30,10,12.14,12.16,12.13,12.16,0
,2008-09-10 14:00,10,12.15,12.19,12.15,12.18,0
,2008-09-11 01:30,11,12.14,12.16,12.12,12.14,0
,2008-09-11 02:00,11,12.13,12.13,12.12,12.13,0
,2008-09-11 02:30,11,12.14,12.16,12.14,12.14,0
,2008-09-11 03:00,11,12.14,12.14,12.13,12.13,0
,2008-09-11 03:30,11,12.13,12.15,12.13,12.15,0
,2008-09-11 04:00,11,12.14,12.14,12.11,12.12,0
,2008-09-11 04:30,11,12.12,12.13,12.12,12.13,0
,2008-09-11 05:00,11,12.12,12.15,12.12,12.14,0
,2008-09-11 05:30,11,12.15,12.15,12.12,12.15,0
,2008-09-11 06:00,11,12.14,12.15,12.12,12.15,0
,2008-09-11 06:30,11,12.14,12.15,12.11,12.11,0
,2008-09-11 07:00,11,12.11,12.12,12.02,12.03,11
,2008-09-11 07:30,11,12.03,12.05,11.98,11.99,5
,2008-09-11 08:00,11,11.99,11.99,11.9,11.9,4
,2008-09-11 09:00,11,11.9,11.9,11.89,11.9,0
,2008-09-11 09:30,11,11.91,11.93,11.86,11.91,1
,2008-09-11 10:00,11,11.91,11.95,11.89,11.94,1
,2008-09-11 10:30,11,11.91,11.96,11.89,11.95,1
,2008-09-11 11:00,11,11.94,12,11.94,12,1
,2008-09-11 12:00,11,11.99,12,11.91,11.95,8
,2008-09-11 12:30,11,11.95,11.97,11.93,11.96,1
,2008-09-11 13:00,11,11.96,11.98,11.94,11.95,1
,2008-09-11 13:30,11,11.97,12.02,11.95,11.96,1
,2008-09-11 14:00,11,11.95,11.97,11.95,11.96,0
,2008-09-12 01:30,12,11.94,12.01,11.94,12.01,0
,2008-09-12 02:00,12,11.97,12.04,11.97,12.03,0
,2008-09-12 02:30,12,12.03,12.08,12.01,12.01,1
,2008-09-12 03:00,12,12,12.03,11.98,12.02,0
,2008-09-12 03:30,12,12.02,12.05,12.01,12.05,0
,2008-09-12 04:00,12,12.05,12.2,12.04,12.15,6
,2008-09-12 04:30,12,12.15,12.17,12.14,12.16,0
,2008-09-12 05:00,12,12.16,12.17,12.13,12.15,0
,2008-09-12 05:30,12,12.15,12.2,12.14,12.17,0
,2008-09-12 06:00,12,12.16,12.17,12.14,12.14,0
,2008-09-12 06:30,12,12.14,12.15,12.07,12.1,7
,2008-09-12 07:00,12,12.09,12.22,12.07,12.16,21
,2008-09-12 07:30,12,12.16,12.45,12.12,12.43,40
,2008-09-12 08:00,12,12.44,12.53,12.38,12.4,35
,2008-09-12 08:30,12,12.41,12.46,12.37,12.43,3
,2008-09-12 09:00,12,12.43,12.45,12.39,12.44,5
,2008-09-12 09:30,12,12.44,12.47,12.38,12.38,2
,2008-09-12 10:00,12,12.38,12.4,12.33,12.36,6
,2008-09-12 10:30,12,12.36,12.43,12.3,12.38,5
,2008-09-12 11:00,12,12.38,12.42,12.3,12.4,5
,2008-09-12 11:30,12,12.4,12.47,12.36,12.41,11
,2008-09-12 12:00,12,12.4,12.44,12.35,12.37,13
,2008-09-12 12:30,12,12.37,12.45,12.35,12.37,8
,2008-09-12 13:00,12,12.37,12.42,12.37,12.42,0
,2008-09-12 13:30,12,12.44,12.44,12.42,12.43,0
,2008-09-12 14:00,12,12.43,12.48,12.43,12.44,3
,2008-09-15 01:30,15,12.39,12.46,12.26,12.28,2
,2008-09-15 02:00,15,12.28,12.28,12.18,12.22,1
,2008-09-15 02:30,15,12.22,12.3,12.22,12.3,0
,2008-09-15 03:00,15,12.27,12.28,12.13,12.13,0
,2008-09-15 03:30,15,12.13,12.14,12.01,12.01,3
,2008-09-15 04:00,15,12.03,12.05,11.99,12.05,1
,2008-09-15 04:30,15,12.01,12.01,11.87,11.96,8
,2008-09-15 05:00,15,11.95,11.99,11.95,11.95,0
,2008-09-15 05:30,15,11.94,11.94,11.81,11.9,6
,2008-09-15 06:00,15,11.91,11.98,11.91,11.91,4
,2008-09-15 06:30,15,11.91,11.92,11.87,11.89,1
,2008-09-15 07:00,15,11.88,11.89,11.6,11.76,77
,2008-09-15 07:30,15,11.76,11.82,11.71,11.79,2
,2008-09-15 08:00,15,11.79,11.86,11.76,11.79,10
,2008-09-15 08:30,15,11.8,11.84,11.69,11.74,18
,2008-09-15 09:00,15,11.73,11.73,11.63,11.68,15
,2008-09-15 09:30,15,11.7,11.79,11.65,11.77,12
,2008-09-15 10:00,15,11.77,12.05,11.77,12.04,23
,2008-09-15 10:30,15,12.03,12.15,11.99,12.13,10
,2008-09-15 11:00,15,12.14,12.14,12.07,12.12,9
,2008-09-15 11:30,15,12.11,12.19,12.11,12.17,3
,2008-09-15 12:00,15,12.17,12.27,12.06,12.09,11
,2008-09-15 12:30,15,12.08,12.09,11.86,11.89,4
,2008-09-15 13:00,15,11.91,12.02,11.87,11.9,0
,2008-09-15 13:30,15,11.91,11.92,11.85,11.92,1
,2008-09-15 14:00,15,11.89,11.9,11.88,11.89,0
,2008-09-16 01:30,16,11.85,11.85,11.7,11.75,4
,2008-09-16 02:00,16,11.74,11.77,11.73,11.77,0
,2008-09-16 02:30,16,11.8,11.86,11.8,11.86,0
,2008-09-16 03:00,16,11.81,11.86,11.8,11.86,0
,2008-09-16 03:30,16,11.85,11.87,11.85,11.86,0
,2008-09-16 04:00,16,11.86,11.9,11.84,11.9,0
,2008-09-16 04:30,16,11.88,11.94,11.87,11.92,0
,2008-09-16 05:00,16,11.92,11.92,11.88,11.89,0
,2008-09-16 05:30,16,11.89,11.89,11.85,11.88,0
,2008-09-16 06:00,16,11.88,11.9,11.83,11.86,0
,2008-09-16 06:30,16,11.84,11.84,11.77,11.78,0
,2008-09-16 07:00,16,11.78,11.86,11.71,11.85,2
,2008-09-16 07:30,16,11.85,11.87,11.78,11.78,4
,2008-09-16 08:00,16,11.78,11.79,11.64,11.76,8
,2008-09-16 08:30,16,11.75,11.8,11.72,11.79,2
,2008-09-16 09:00,16,11.78,11.89,11.77,11.89,2
,2008-09-16 09:30,16,11.9,11.99,11.82,11.87,17
,2008-09-16 10:00,16,11.88,11.94,11.84,11.85,1
,2008-09-16 10:30,16,11.85,11.98,11.77,11.98,6
,2008-09-16 11:00,16,11.98,12.03,11.93,11.99,0
,2008-09-16 11:30,16,12,12.07,11.95,12.03,0
,2008-09-16 12:00,16,12.03,12.13,11.88,12.02,10
,2008-09-16 12:30,16,12.03,12.07,12,12.05,1
,2008-09-16 13:00,16,12.05,12.06,12,12.02,1
,2008-09-16 13:30,16,12.03,12.25,12.03,12.22,3
,2008-09-16 14:00,16,12.23,12.27,12.2,12.23,0
,2008-09-17 01:30,17,12.1,12.31,12.1,12.31,2
,2008-09-17 02:00,17,12.29,12.31,12.29,12.31,0
,2008-09-17 02:30,17,12.33,12.33,12.28,12.29,0
,2008-09-17 03:00,17,12.29,12.31,12.27,12.3,0
,2008-09-17 03:30,17,12.33,12.43,12.33,12.43,2
,2008-09-17 04:00,17,12.41,12.45,12.4,12.4,0
,2008-09-17 04:30,17,12.4,12.4,12.22,12.22,0
,2008-09-17 05:00,17,12.21,12.21,12.15,12.2,0
,2008-09-17 05:30,17,12.21,12.21,12.12,12.12,0
,2008-09-17 06:00,17,12.16,12.25,12.16,12.22,0
,2008-09-17 06:30,17,12.24,12.3,12.24,12.3,0
,2008-09-17 07:00,17,12.31,12.44,12.31,12.37,3
,2008-09-17 07:30,17,12.36,12.4,12.18,12.24,2
,2008-09-17 08:00,17,12.24,12.31,12.17,12.29,0
,2008-09-17 08:30,17,12.25,12.33,12.18,12.22,2
,2008-09-17 09:00,17,12.21,12.25,12.19,12.19,0
,2008-09-17 09:30,17,12.2,12.2,12.02,12.12,4
,2008-09-17 10:00,17,12.12,12.13,12.09,12.12,0
,2008-09-17 10:30,17,12.12,12.14,12.08,12.14,4
,2008-09-17 11:00,17,12.13,12.18,12.09,12.11,2
,2008-09-17 11:30,17,12.12,12.31,12.11,12.29,0
,2008-09-17 12:00,17,12.28,12.31,12.18,12.2,9
,2008-09-17 12:30,17,12.2,12.33,12.2,12.32,0
,2008-09-17 13:00,17,12.32,12.35,12.3,12.34,2
,2008-09-17 13:30,17,12.35,12.4,12.34,12.39,2
,2008-09-17 14:00,17,12.39,12.39,12.32,12.36,0
,2008-09-18 01:30,18,12.4,12.4,12.3,12.4,1
,2008-09-18 02:00,18,12.36,12.36,12.35,12.35,0
,2008-09-18 02:30,18,12.38,12.38,12.35,12.35,0
,2008-09-18 03:00,18,12.39,12.39,12.31,12.32,0
,2008-09-18 03:30,18,12.3,12.36,12.3,12.31,0
,2008-09-18 04:00,18,12.3,12.31,12.28,12.28,0
,2008-09-18 04:30,18,12.3,12.31,12.3,12.31,0
,2008-09-18 05:00,18,12.35,12.38,12.35,12.38,0
,2008-09-18 05:30,18,12.39,12.5,12.39,12.49,2
,2008-09-18 06:00,18,12.47,12.47,12.42,12.45,0
,2008-09-18 06:30,18,12.45,12.5,12.43,12.46,1
,2008-09-18 07:00,18,12.46,12.52,12.4,12.49,1
,2008-09-18 07:30,18,12.5,12.54,12.45,12.46,1
,2008-09-18 08:00,18,12.45,12.46,12.33,12.37,1
,2008-09-18 08:30,18,12.38,12.47,12.38,12.43,0
,2008-09-18 09:00,18,12.41,12.41,12.19,12.2,7
,2008-09-18 09:30,18,12.19,12.3,12.18,12.3,1
,2008-09-18 10:00,18,12.3,12.37,12.25,12.33,0
,2008-09-18 10:30,18,12.31,12.32,12.22,12.23,1
,2008-09-18 11:00,18,12.23,12.23,12.14,12.2,1
,2008-09-18 11:30,18,12.17,12.2,11.92,11.94,3
,2008-09-18 12:00,18,11.94,11.94,11.66,11.66,8
,2008-09-18 12:30,18,11.66,11.79,11.62,11.73,5
,2008-09-18 13:00,18,11.72,11.76,11.72,11.73,0
,2008-09-18 13:30,18,11.76,11.77,11.71,11.73,0
,2008-09-18 14:00,18,11.72,11.8,11.72,11.79,0
,2008-09-19 01:30,19,11.96,11.96,11.6,11.6,0
,2008-09-19 02:00,19,11.6,11.69,11.55,11.69,0
,2008-09-19 02:30,19,11.74,11.74,11.74,11.74,0
,2008-09-19 03:00,19,11.78,11.8,11.76,11.8,0
,2008-09-19 03:30,19,11.8,11.89,11.79,11.85,0
,2008-09-19 04:00,19,11.8,11.85,11.8,11.81,0
,2008-09-19 04:30,19,11.84,11.85,11.83,11.85,0
,2008-09-19 05:00,19,11.89,11.89,11.89,11.89,0
,2008-09-19 05:30,19,11.87,11.88,11.82,11.83,0
,2008-09-19 06:00,19,11.83,11.84,11.78,11.81,1
,2008-09-19 06:30,19,11.81,11.85,11.77,11.85,0
,2008-09-19 07:00,19,11.82,11.86,11.76,11.78,0
,2008-09-19 07:30,19,11.76,11.91,11.75,11.89,1
,2008-09-19 08:00,19,11.88,11.9,11.8,11.86,0
,2008-09-19 08:30,19,11.82,11.82,11.72,11.77,1
,2008-09-19 09:00,19,11.77,11.79,11.62,11.76,0
,2008-09-19 09:30,19,11.77,11.8,11.7,11.77,0
,2008-09-19 10:00,19,11.77,11.79,11.66,11.67,0
,2008-09-19 10:30,19,11.68,11.75,11.63,11.75,0
,2008-09-19 11:00,19,11.76,11.76,11.61,11.63,0
,2008-09-19 11:30,19,11.63,11.63,11.57,11.58,0
,2008-09-19 12:00,19,11.57,11.71,11.56,11.64,17
,2008-09-19 12:30,19,11.64,11.73,11.64,11.67,0
,2008-09-19 13:00,19,11.69,11.7,11.65,11.68,0
,2008-09-19 13:30,19,11.7,11.76,11.7,11.76,0
,2008-09-19 14:00,19,11.72,11.72,11.7,11.7,0
,2008-09-22 01:30,22,11.71,11.82,11.7,11.82,0
,2008-09-22 02:00,22,11.75,11.78,11.75,11.78,0
,2008-09-22 02:30,22,11.79,11.79,11.78,11.78,0
,2008-09-22 03:00,22,11.76,11.86,11.76,11.86,0
,2008-09-22 03:30,22,11.87,11.87,11.86,11.86,0
,2008-09-22 04:00,22,11.87,11.89,11.87,11.89,0
,2008-09-22 04:30,22,11.89,11.9,11.87,11.9,0
,2008-09-22 05:00,22,11.89,11.9,11.87,11.87,0
,2008-09-22 05:30,22,11.9,11.9,11.88,11.88,0
,2008-09-22 06:00,22,11.9,11.9,11.85,11.9,1
,2008-09-22 06:30,22,11.9,11.95,11.9,11.92,0
,2008-09-22 07:00,22,11.91,11.93,11.86,11.89,1
,2008-09-22 07:30,22,11.92,11.95,11.85,11.86,0
,2008-09-22 08:00,22,11.85,11.9,11.81,11.87,0
,2008-09-22 08:30,22,11.88,11.99,11.87,11.97,4
,2008-09-22 09:00,22,11.97,11.98,11.93,11.97,0
,2008-09-22 09:30,22,11.98,12.07,11.87,12.07,10
,2008-09-22 10:00,22,12.08,12.24,12.04,12.12,14
,2008-09-22 10:30,22,12.13,12.16,12.1,12.16,0
,2008-09-22 11:00,22,12.17,12.18,12.07,12.1,0
,2008-09-22 11:30,22,12.1,12.11,12.01,12.07,0
,2008-09-22 12:00,22,12.09,12.09,12,12.08,3
,2008-09-22 12:30,22,12.08,12.1,12.06,12.07,1
,2008-09-22 13:00,22,12.05,12.11,12.05,12.11,0
,2008-09-22 13:30,22,12.1,12.15,12.1,12.13,0
,2008-09-22 14:00,22,12.13,12.15,12.13,12.15,0
,2008-09-23 01:30,23,12.03,12.09,11.99,11.99,0
,2008-09-23 02:00,23,12,12.01,11.96,12.01,0
,2008-09-23 02:30,23,12.01,12.01,11.94,12,0
,2008-09-23 03:00,23,11.95,12,11.95,11.95,0
,2008-09-23 03:30,23,11.98,12,11.9,11.92,2
,2008-09-23 04:00,23,11.92,11.92,11.77,11.82,1
,2008-09-23 04:30,23,11.86,11.89,11.84,11.88,0
,2008-09-23 05:00,23,11.9,11.95,11.88,11.89,0
,2008-09-23 05:30,23,11.93,11.97,11.91,11.97,0
,2008-09-23 06:00,23,11.95,12.03,11.94,11.94,0
,2008-09-23 06:30,23,11.96,12.03,11.94,12.03,0
,2008-09-23 07:00,23,12.03,12.08,11.9,11.9,0
,2008-09-23 07:30,23,11.9,11.93,11.88,11.89,2
,2008-09-23 08:00,23,11.9,12.06,11.89,12.06,0
,2008-09-23 08:30,23,12.06,12.11,11.94,11.96,0
,2008-09-23 09:00,23,11.96,11.98,11.89,11.9,0
,2008-09-23 09:30,23,11.91,11.91,11.8,11.82,0
,2008-09-23 10:00,23,11.8,11.83,11.76,11.8,0
,2008-09-23 10:30,23,11.8,11.87,11.8,11.87,1
,2008-09-23 11:00,23,11.87,11.9,11.81,11.85,0
,2008-09-23 11:30,23,11.89,11.92,11.83,11.83,0
,2008-09-23 12:00,23,11.81,11.86,11.81,11.81,3
,2008-09-23 12:30,23,11.84,11.86,11.82,11.82,0
,2008-09-23 13:00,23,11.84,11.9,11.84,11.89,0
,2008-09-23 13:30,23,11.9,11.91,11.86,11.91,0
,2008-09-23 14:00,23,11.89,11.93,11.89,11.93,0
,2008-09-24 01:30,24,12,12.01,12,12,0
,2008-09-24 02:00,24,12.04,12.04,12.04,12.04,0
,2008-09-24 02:30,24,12.09,12.15,12.08,12.08,0
,2008-09-24 03:00,24,12.02,12.02,11.97,12,0
,2008-09-24 03:30,24,12.03,12.05,12.03,12.05,0
,2008-09-24 04:00,24,12.08,12.12,12.08,12.12,0
,2008-09-24 04:30,24,12.1,12.1,12.09,12.09,0
,2008-09-24 05:00,24,12.09,12.14,12.08,12.14,0
,2008-09-24 05:30,24,12.14,12.18,12.14,12.16,0
,2008-09-24 06:00,24,12.16,12.21,12.16,12.19,1
,2008-09-24 06:30,24,12.17,12.2,12.1,12.13,0
,2008-09-24 07:00,24,12.13,12.19,12.09,12.17,0
,2008-09-24 07:30,24,12.16,12.22,12.15,12.22,2
,2008-09-24 08:00,24,12.22,12.25,12.17,12.24,0
,2008-09-24 08:30,24,12.25,12.27,12.2,12.27,1
,2008-09-24 09:00,24,12.26,12.28,12.25,12.27,0
,2008-09-24 09:30,24,12.28,12.28,12.2,12.22,1
,2008-09-24 10:00,24,12.22,12.23,12.16,12.17,0
,2008-09-24 10:30,24,12.19,12.22,12.15,12.16,2
,2008-09-24 11:00,24,12.16,12.17,12.09,12.13,2
,2008-09-24 11:30,24,12.13,12.16,12.13,12.15,0
,2008-09-24 12:00,24,12.14,12.15,12.08,12.13,1
,2008-09-24 12:30,24,12.15,12.25,12.12,12.19,2
,2008-09-24 13:00,24,12.18,12.18,12.14,12.15,0
,2008-09-24 13:30,24,12.18,12.19,12.16,12.16,1
,2008-09-24 14:00,24,12.16,12.16,12.15,12.15,0
,2008-09-25 01:30,25,12.15,12.23,12.15,12.15,0
,2008-09-25 02:00,25,12.19,12.2,12.19,12.2,0
,2008-09-25 02:30,25,12.2,12.24,12.2,12.24,0
,2008-09-25 03:00,25,12.25,12.27,12.25,12.27,0
,2008-09-25 03:30,25,12.26,12.27,12.26,12.27,0
,2008-09-25 04:00,25,12.27,12.3,12.25,12.3,0
,2008-09-25 04:30,25,12.3,12.3,12.3,12.3,0
,2008-09-25 05:00,25,12.3,12.35,12.3,12.35,1
,2008-09-25 05:30,25,12.35,12.37,12.35,12.37,0
,2008-09-25 06:00,25,12.34,12.37,12.34,12.37,0
,2008-09-25 06:30,25,12.38,12.4,12.34,12.35,0
,2008-09-25 07:00,25,12.35,12.36,12.28,12.3,0
,2008-09-25 07:30,25,12.3,12.52,12.28,12.51,9
,2008-09-25 08:00,25,12.52,12.73,12.52,12.65,3
,2008-09-25 08:30,25,12.65,12.73,12.59,12.71,0
,2008-09-25 09:00,25,12.7,12.72,12.55,12.58,0
,2008-09-25 09:30,25,12.61,12.62,12.48,12.59,0
,2008-09-25 10:00,25,12.6,12.74,12.6,12.73,0
,2008-09-25 10:30,25,12.74,12.75,12.7,12.72,0
,2008-09-25 11:00,25,12.72,12.83,12.71,12.75,1
,2008-09-25 11:30,25,12.82,12.89,12.81,12.89,2
,2008-09-25 12:00,25,12.9,13.05,12.88,13.05,0
,2008-09-25 12:30,25,13.05,13.05,12.98,13.03,0
,2008-09-25 13:00,25,13.02,13.02,12.97,12.97,0
,2008-09-25 13:30,25,12.99,13.02,12.97,13.02,0
,2008-09-25 14:00,25,13.01,13.02,12.99,12.99,0
,2008-09-26 01:30,26,12.81,13.05,12.81,13,0
,2008-09-26 02:00,26,12.89,12.89,12.82,12.88,0
,2008-09-26 02:30,26,12.87,12.87,12.86,12.86,0
,2008-09-26 03:00,26,12.91,12.91,12.91,12.91,0
,2008-09-26 03:30,26,12.94,12.94,12.91,12.94,0
,2008-09-26 04:00,26,12.92,12.97,12.92,12.97,0
,2008-09-26 04:30,26,13.05,13.05,13.05,13.05,0
,2008-09-26 05:00,26,13.07,13.17,13.06,13.07,0
,2008-09-26 05:30,26,13.17,13.2,13.17,13.2,0
,2008-09-26 06:00,26,13.2,13.23,13.15,13.16,0
,2008-09-26 06:30,26,13.17,13.28,13.17,13.25,0
,2008-09-26 07:00,26,13.26,13.39,13.17,13.17,1
,2008-09-26 07:30,26,13.19,13.25,13.15,13.2,0
,2008-09-26 08:00,26,13.2,13.2,13.1,13.1,0
,2008-09-26 08:30,26,13.1,13.16,13.06,13.12,0
,2008-09-26 09:00,26,13.12,13.13,12.94,13,0
,2008-09-26 09:30,26,12.99,13.06,12.92,13.05,0
,2008-09-26 10:00,26,13.1,13.13,13.03,13.08,2
,2008-09-26 10:30,26,13.09,13.12,13.05,13.05,0
,2008-09-26 11:00,26,13.09,13.12,13.06,13.12,0
,2008-09-26 11:30,26,13.12,13.14,13.09,13.11,0
,2008-09-26 12:00,26,13.14,13.17,13.06,13.08,0
,2008-09-26 12:30,26,13.08,13.13,13.07,13.09,0
,2008-09-26 13:00,26,13.1,13.1,13.05,13.06,0
,2008-09-26 13:30,26,13.05,13.11,13.05,13.11,0
,2008-09-26 14:00,26,13.1,13.1,13.1,13.1,0
,2008-09-29 01:30,29,13.1,13.1,13.04,13.04,0
,2008-09-29 02:00,29,13.04,13.15,13.04,13.05,0
,2008-09-29 02:30,29,13.05,13.08,13.05,13.05,0
,2008-09-29 03:00,29,13.01,13.01,13,13,0
,2008-09-29 03:30,29,13,13.04,13,13.04,0
,2008-09-29 04:00,29,13.03,13.08,13.03,13.08,0
,2008-09-29 04:30,29,13.05,13.05,13.05,13.05,0
,2008-09-29 05:00,29,12.98,12.98,12.96,12.96,0
,2008-09-29 05:30,29,12.96,12.96,12.94,12.94,0
,2008-09-29 06:00,29,12.94,12.94,12.83,12.84,0
,2008-09-29 06:30,29,12.84,12.9,12.83,12.9,0
,2008-09-29 07:00,29,12.82,12.87,12.8,12.86,1
,2008-09-29 07:30,29,12.86,12.88,12.81,12.81,0
,2008-09-29 08:00,29,12.8,12.8,12.72,12.77,0
,2008-09-29 08:30,29,12.77,12.82,12.74,12.75,0
,2008-09-29 09:00,29,12.77,12.77,12.55,12.6,2
,2008-09-29 09:30,29,12.6,12.63,12.42,12.43,1
,2008-09-29 10:00,29,12.42,12.56,12.41,12.5,0
,2008-09-29 10:30,29,12.52,12.63,12.52,12.63,1
,2008-09-29 11:00,29,12.64,12.64,12.5,12.54,0
,2008-09-29 11:30,29,12.55,12.72,12.55,12.7,0
,2008-09-29 12:00,29,12.67,12.75,12.52,12.62,1
,2008-09-29 12:30,29,12.61,12.65,12.53,12.57,0
,2008-09-29 13:00,29,12.53,12.6,12.45,12.46,0
,2008-09-29 13:30,29,12.48,12.49,12.48,12.49,0
,2008-09-29 14:00,29,12.5,12.58,12.5,12.58,0
,2008-09-30 01:30,30,12.35,12.35,12.35,12.35,0
,2008-09-30 02:00,30,12.28,12.31,12.28,12.31,0
,2008-09-30 02:30,30,12.31,12.32,12.31,12.32,0
,2008-09-30 03:00,30,12.31,12.31,12.31,12.31,0
,2008-09-30 03:30,30,12.3,12.3,12.29,12.29,0
,2008-09-30 04:00,30,12.31,12.31,12.31,12.31,0
,2008-09-30 04:30,30,12.35,12.35,12.35,12.35,0
,2008-09-30 06:00,30,12.48,12.48,12.48,12.48,0
,2008-09-30 06:30,30,12.56,12.56,12.53,12.56,0
,2008-09-30 07:00,30,12.6,12.6,12.55,12.55,0
,2008-09-30 07:30,30,12.56,12.56,12.41,12.41,0
,2008-09-30 08:00,30,12.49,12.5,12.49,12.5,0
,2008-09-30 08:30,30,12.57,12.69,12.57,12.69,0
,2008-09-30 09:00,30,12.63,12.7,12.63,12.7,0
,2008-09-30 09:30,30,12.69,12.69,12.45,12.5,0
,2008-09-30 10:00,30,12.39,12.44,12.37,12.41,0
,2008-09-30 10:30,30,12.35,12.41,12.31,12.31,0
,2008-09-30 11:00,30,12.35,12.36,12.32,12.32,0
,2008-09-30 11:30,30,12.33,12.33,12.33,12.33,0
,2008-09-30 12:00,30,12.21,12.38,12.2,12.34,0