,2018-04-16 09:30,16,13.91,13.91,13.84,13.86,29
,2018-04-16 10:00,16,13.82,13.82,13.82,13.82,1
,2018-04-16 11:00,16,13.89,13.94,13.84,13.91,258
,2018-04-16 11:30,16,13.85,13.86,13.77,13.77,193
,2018-04-17 02:30,17,13.72,13.74,13.71,13.74,35
,2018-04-17 03:00,17,13.72,13.72,13.6,13.6,897
,2018-04-17 03:30,17,13.6,13.6,13.54,13.54,401
,2018-04-17 04:00,17,13.55,13.58,13.51,13.58,256
,2018-04-17 04:30,17,13.56,13.58,13.56,13.58,62
,2018-04-17 06:30,17,13.59,13.59,13.59,13.59,1
,2018-04-17 07:00,17,13.57,13.57,13.55,13.55,300
,2018-04-17 07:30,17,13.57,13.58,13.53,13.53,38
,2018-04-17 08:00,17,13.53,13.55,13.52,13.55,157
,2018-04-17 08:30,17,13.59,13.63,13.59,13.6,86
,2018-04-17 09:30,17,13.56,13.57,13.56,13.57,55
,2018-04-17 10:00,17,13.57,13.57,13.56,13.56,29
,2018-04-17 10:30,17,13.56,13.56,13.53,13.54,167
,2018-04-17 11:00,17,13.53,13.53,13.52,13.52,17
,2018-04-17 11:30,17,13.5,13.54,13.5,13.54,179
,2018-04-18 02:30,18,13.54,13.54,13.51,13.51,13
,2018-04-18 04:00,18,13.5,13.51,13.5,13.51,16
,2018-04-18 04:30,18,13.51,13.51,13.51,13.51,18
,2018-04-18 05:00,18,13.53,13.53,13.52,13.52,3
,2018-04-18 05:30,18,13.57,13.58,13.57,13.58,41
,2018-04-18 06:00,18,13.59,13.6,13.59,13.6,45
,2018-04-18 07:00,18,13.54,13.54,13.52,13.54,12
,2018-04-18 07:30,18,13.54,13.54,13.54,13.54,20
,2018-04-18 08:00,18,13.54,13.54,13.54,13.54,5
,2018-04-18 08:30,18,13.56,13.56,13.56,13.56,2
,2018-04-18 09:30,18,13.61,13.61,13.61,13.61,3
,2018-04-18 10:00,18,13.59,13.59,13.59,13.59,25
,2018-04-18 11:00,18,13.59,13.59,13.59,13.59,24
,2018-04-18 11:30,18,13.59,13.66,13.59,13.61,109
,2018-04-19 02:30,19,13.56,13.68,13.56,13.63,91
,2018-04-19 03:00,19,13.65,13.65,13.65,13.65,1
,2018-04-19 03:30,19,13.6,13.64,13.6,13.64,3
,2018-04-19 04:30,19,13.62,13.62,13.62,13.62,1
,2018-04-19 05:30,19,13.63,13.65,13.63,13.65,7
,2018-04-19 06:00,19,13.63,13.63,13.63,13.63,1
,2018-04-19 06:30,19,13.64,13.64,13.64,13.64,2
,2018-04-19 07:00,19,13.65,13.67,13.64,13.67,7
,2018-04-19 07:30,19,13.64,13.64,13.64,13.64,2
,2018-04-19 08:00,19,13.68,13.68,13.68,13.68,25
,2018-04-19 08:30,19,13.61,13.63,13.59,13.63,22
,2018-04-19 09:00,19,13.63,13.65,13.63,13.65,25
,2018-04-19 09:30,19,13.61,13.65,13.61,13.65,26
,2018-04-19 10:00,19,13.64,13.66,13.61,13.66,8
,2018-04-19 10:30,19,13.65,13.66,13.65,13.65,7
,2018-04-19 11:00,19,13.62,13.62,13.62,13.62,2
,2018-04-19 11:30,19,13.64,13.69,13.64,13.69,69
,2018-04-20 02:30,20,13.6,13.65,13.58,13.65,25
,2018-04-20 03:30,20,13.6,13.6,13.6,13.6,1
,2018-04-20 06:00,20,13.62,13.63,13.62,13.63,17
,2018-04-20 06:30,20,13.63,13.64,13.59,13.61,14
,2018-04-20 07:00,20,13.61,13.61,13.58,13.6,103
,2018-04-20 07:30,20,13.55,13.55,13.51,13.53,204
,2018-04-20 08:00,20,13.52,13.55,13.52,13.53,87
,2018-04-20 08:30,20,13.5,13.53,13.5,13.53,88
,2018-04-20 09:00,20,13.54,13.62,13.53,13.61,82
,2018-04-20 09:30,20,13.6,13.64,13.59,13.59,58
,2018-04-20 10:00,20,13.61,13.62,13.61,13.62,12
,2018-04-20 10:30,20,13.62,13.62,13.62,13.62,7
,2018-04-20 11:30,20,13.55,13.55,13.52,13.54,334
,2018-04-23 03:00,23,13.5,13.5,13.5,13.5,31
,2018-04-23 03:30,23,13.46,13.46,13.4,13.41,325
,2018-04-23 04:00,23,13.41,13.46,13.41,13.46,128
,2018-04-23 04:30,23,13.47,13.47,13.46,13.47,108
,2018-04-23 05:00,23,13.47,13.5,13.47,13.5,153
,2018-04-23 07:00,23,13.49,13.49,13.49,13.49,21
,2018-04-23 07:30,23,13.47,13.5,13.47,13.5,17
,2018-04-23 08:00,23,13.49,13.5,13.49,13.49,90
,2018-04-23 08:30,23,13.49,13.49,13.48,13.48,44
,2018-04-23 09:00,23,13.42,13.42,13.34,13.34,472
,2018-04-23 09:30,23,13.33,13.33,13.27,13.29,151
,2018-04-23 10:00,23,13.25,13.27,13.24,13.25,71
,2018-04-23 10:30,23,13.24,13.24,13.23,13.23,26
,2018-04-23 11:00,23,13.24,13.25,13.17,13.17,108
,2018-04-23 11:30,23,13.17,13.2,13.14,13.14,179
,2018-04-24 02:30,24,13.17,13.17,13.17,13.17,27
,2018-04-24 03:00,24,13.19,13.22,13.16,13.16,11
,2018-04-24 04:00,24,13.17,13.17,13.17,13.17,2
,2018-04-24 05:00,24,13.11,13.11,13.04,13.04,59
,2018-04-24 05:30,24,13.01,13.01,13,13.01,75
,2018-04-24 06:00,24,13,13.04,12.99,13.04,54
,2018-04-24 06:30,24,12.99,12.99,12.96,12.96,72
,2018-04-24 07:00,24,12.96,13.09,12.95,13.08,121
,2018-04-24 07:30,24,13.07,13.07,13.04,13.04,74
,2018-04-24 08:00,24,13.05,13.06,13.05,13.06,10
,2018-04-24 08:30,24,13.02,13.08,13.02,13.06,39
,2018-04-24 09:00,24,13.05,13.06,13.02,13.03,112
,2018-04-24 09:30,24,13.03,13.03,12.95,12.99,41
,2018-04-24 10:00,24,12.98,13.03,12.98,13.03,34
,2018-04-24 10:30,24,13,13.04,13,13.04,22
,2018-04-24 11:00,24,13.01,13.01,13.01,13.01,15
,2018-04-24 11:30,24,13.1,13.13,13.09,13.09,9
,2018-04-25 02:30,25,13.09,13.09,13.09,13.09,1
,2018-04-25 03:00,25,13.01,13.01,13.01,13.01,33
,2018-04-25 03:30,25,13,13,12.96,12.96,10
,2018-04-25 05:30,25,12.96,12.96,12.91,12.91,28
,2018-04-25 06:00,25,12.81,12.86,12.81,12.84,10
,2018-04-25 07:00,25,12.81,12.81,12.8,12.8,20
,2018-04-25 07:30,25,12.8,12.83,12.71,12.83,93
,2018-04-25 08:00,25,12.84,12.85,12.84,12.85,10
,2018-04-25 08:30,25,12.87,12.89,12.87,12.89,30
,2018-04-25 09:00,25,12.86,12.94,12.82,12.86,32
,2018-04-25 10:00,25,12.84,12.87,12.84,12.87,2
,2018-04-25 10:30,25,12.85,12.87,12.85,12.87,3
,2018-04-25 11:00,25,12.85,12.85,12.83,12.85,41
,2018-04-25 11:30,25,12.87,12.96,12.87,12.96,45
,2018-04-26 02:30,26,12.9,12.99,12.9,12.99,25
,2018-04-26 03:00,26,12.95,12.99,12.95,12.99,4
,2018-04-26 03:30,26,12.97,13.01,12.96,13.01,7
,2018-04-26 04:00,26,13.02,13.16,13.02,13.12,107
,2018-04-26 04:30,26,13.07,13.09,13.07,13.09,2
,2018-04-26 05:00,26,13.06,13.06,13.05,13.05,10
,2018-04-26 05:30,26,13.06,13.06,13.06,13.06,1
,2018-04-26 06:00,26,13.11,13.11,13.11,13.11,6
,2018-04-26 06:30,26,13.1,13.1,13.09,13.09,4
,2018-04-26 07:30,26,13.09,13.09,13.09,13.09,4
,2018-04-26 08:00,26,13.09,13.09,13.02,13.02,45
,2018-04-26 08:30,26,13.03,13.06,13.03,13.06,62
,2018-04-26 09:00,26,13.09,13.09,13.06,13.06,22
,2018-04-26 09:30,26,13.06,13.08,13.06,13.08,31
,2018-04-26 10:00,26,13.09,13.11,13.08,13.11,26
,2018-04-26 10:30,26,13.11,13.13,13.1,13.13,54
,2018-04-26 11:00,26,13.11,13.16,13.11,13.16,156
,2018-04-26 11:30,26,13.17,13.25,13.16,13.25,276
,2018-04-27 02:30,27,13.16,13.27,13.16,13.26,10
,2018-04-27 04:00,27,13.08,13.09,13.08,13.09,95
,2018-04-27 04:30,27,13.09,13.1,13.05,13.1,269
,2018-04-27 05:00,27,13.11,13.17,13.11,13.17,36
,2018-04-27 05:30,27,13.16,13.17,13.16,13.17,25
,2018-04-27 06:00,27,13.15,13.16,13.12,13.12,307
,2018-04-27 06:30,27,13.13,13.17,13.13,13.17,8
,2018-04-27 07:00,27,13.14,13.15,13.1,13.1,92
,2018-04-27 07:30,27,13.13,13.13,13.1,13.13,82
,2018-04-27 08:00,27,13.13,13.13,13.06,13.06,43
,2018-04-27 08:30,27,13.1,13.1,13.1,13.1,75
,2018-04-27 09:00,27,13.19,13.19,13.18,13.18,8
,2018-04-27 09:30,27,13.15,13.15,13.15,13.15,1
,2018-04-27 10:00,27,13.15,13.17,13.15,13.17,19
,2018-04-27 10:30,27,13.2,13.2,13.19,13.19,6
,2018-04-27 11:00,27,13.19,13.19,13.18,13.19,36
,2018-04-27 11:30,27,13.21,13.31,13.21,13.3,156
,2018-04-30 02:30,30,13.27,13.28,13.26,13.27,16
,2018-04-30 04:30,30,13.24,13.25,13.24,13.25,3
,2018-04-30 06:00,30,13.27,13.27,13.27,13.27,5
,2018-04-30 07:00,30,13.29,13.29,13.29,13.29,1
,2018-04-30 07:30,30,13.26,13.31,13.26,13.3,107
,2018-04-30 08:00,30,13.26,13.29,13.26,13.29,34
,2018-04-30 08:30,30,13.29,13.29,13.27,13.29,21
,2018-04-30 09:00,30,13.3,13.34,13.3,13.32,38
,2018-04-30 09:30,30,13.3,13.3,13.29,13.3,24
,2018-04-30 10:00,30,13.25,13.25,13.25,13.25,9
,2018-04-30 10:30,30,13.24,13.26,13.2,13.2,15
,2018-04-30 11:00,30,13.25,13.27,13.24,13.27,9
,2018-04-30 11:30,30,13.35,13.38,13.27,13.3,48
,2018-05-01 02:30,1,13.28,13.28,13.28,13.28,2
,2018-05-01 03:00,1,13.27,13.28,13.26,13.26,9
,2018-05-01 03:30,1,13.25,13.28,13.24,13.28,11
,2018-05-01 04:00,1,13.29,13.29,13.29,13.29,1
,2018-05-01 04:30,1,13.32,13.32,13.31,13.31,2
,2018-05-01 06:00,1,13.35,13.35,13.3,13.3,5
,2018-05-01 07:00,1,13.34,13.34,13.16,13.16,146
,2018-05-01 07:30,1,13.25,13.25,13.25,13.25,1
,2018-05-01 08:30,1,13.25,13.25,13.23,13.24,36
,2018-05-01 09:00,1,13.29,13.34,13.29,13.34,38
,2018-05-01 09:30,1,13.35,13.39,13.35,13.39,24
,2018-05-01 10:00,1,13.38,13.42,13.38,13.42,51
,2018-05-01 10:30,1,13.46,13.46,13.46,13.46,8
,2018-05-01 11:00,1,13.46,13.51,13.46,13.47,198
,2018-05-01 11:30,1,13.46,13.51,13.45,13.51,346
,2018-05-02 02:30,2,13.36,13.37,13.18,13.3,40
,2018-05-02 03:00,2,13.33,13.34,13.33,13.34,3
,2018-05-02 05:00,2,13.35,13.35,13.35,13.35,2
,2018-05-02 07:00,2,13.3,13.38,13.3,13.38,71
,2018-05-02 07:30,2,13.37,13.37,13.29,13.3,82
,2018-05-02 08:00,2,13.29,13.3,13.26,13.26,187
,2018-05-02 08:30,2,13.26,13.29,13.21,13.27,458
,2018-05-02 09:00,2,13.28,13.39,13.28,13.39,170
,2018-05-02 09:30,2,13.39,13.4,13.39,13.4,171
,2018-05-02 10:00,2,13.42,13.46,13.42,13.44,83
,2018-05-02 10:30,2,13.43,13.43,13.38,13.38,168
,2018-05-02 11:00,2,13.39,13.4,13.38,13.38,82
,2018-05-02 11:30,2,13.38,13.47,13.38,13.38,468
,2018-05-03 02:30,3,13.39,13.42,13.39,13.42,60
,2018-05-03 03:00,3,13.43,13.43,13.43,13.43,4
,2018-05-03 03:30,3,13.39,13.39,13.37,13.37,33
,2018-05-03 04:00,3,13.34,13.34,13.34,13.34,26
,2018-05-03 05:00,3,13.34,13.34,13.34,13.34,10
,2018-05-03 07:00,3,13.36,13.37,13.36,13.37,12
,2018-05-03 08:30,3,13.33,13.34,13.33,13.34,5
,2018-05-03 09:00,3,13.35,13.35,13.35,13.35,20
,2018-05-03 09:30,3,13.32,13.36,13.32,13.36,179
,2018-05-03 10:00,3,13.35,13.35,13.35,13.35,2
,2018-05-03 10:30,3,13.35,13.4,13.35,13.39,38
,2018-05-03 11:00,3,13.38,13.4,13.38,13.38,16
,2018-05-03 11:30,3,13.44,13.5,13.43,13.47,389
,2018-05-04 04:30,4,13.45,13.45,13.43,13.43,2
,2018-05-04 05:00,4,13.41,13.41,13.41,13.41,1
,2018-05-04 07:00,4,13.41,13.41,13.36,13.36,129
,2018-05-04 07:30,4,13.4,13.41,13.4,13.41,23
,2018-05-04 08:30,4,13.35,13.38,13.35,13.37,48
,2018-05-04 09:00,4,13.38,13.38,13.37,13.37,44
,2018-05-04 09:30,4,13.37,13.37,13.33,13.34,64
,2018-05-04 10:00,4,13.31,13.34,13.31,13.34,50
,2018-05-04 10:30,4,13.36,13.38,13.34,13.38,23
,2018-05-04 11:00,4,13.39,13.4,13.37,13.39,39
,2018-05-04 11:30,4,13.39,13.4,13.34,13.36,99
,2018-05-07 06:30,7,13.31,13.31,13.31,13.31,1
,2018-05-07 07:00,7,13.35,13.36,13.31,13.31,11
,2018-05-07 07:30,7,13.33,13.33,13.32,13.32,69
,2018-05-07 08:00,7,13.33,13.34,13.33,13.34,107
,2018-05-07 09:00,7,13.23,13.23,13.19,13.19,56
,2018-05-07 09:30,7,13.21,13.25,13.19,13.22,91
,2018-05-07 10:00,7,13.22,13.22,13.2,13.21,47
,2018-05-07 10:30,7,13.21,13.23,13.2,13.22,30
,2018-05-07 11:00,7,13.23,13.37,13.23,13.34,262
,2018-05-07 11:30,7,13.34,13.39,13.27,13.29,79
,2018-05-08 02:30,8,13.28,13.28,13.28,13.28,3
,2018-05-08 03:00,8,13.27,13.27,13.27,13.27,2
,2018-05-08 06:30,8,13.25,13.25,13.25,13.25,47
,2018-05-08 07:00,8,13.28,13.29,13.25,13.27,193
,2018-05-08 07:30,8,13.26,13.3,13.26,13.28,45
,2018-05-08 08:00,8,13.32,13.33,13.27,13.27,17
,2018-05-08 08:30,8,13.26,13.28,13.25,13.26,20
,2018-05-08 09:00,8,13.25,13.28,13.25,13.28,95
,2018-05-08 09:30,8,13.26,13.29,13.25,13.29,27
,2018-05-08 10:00,8,13.3,13.3,13.25,13.26,105
,2018-05-08 10:30,8,13.3,13.31,13.3,13.31,124
,2018-05-08 11:00,8,13.35,13.39,13.35,13.39,106
,2018-05-08 11:30,8,13.38,13.4,13.32,13.38,230
,2018-05-09 03:00,9,13.3,13.31,13.29,13.31,18
,2018-05-09 03:30,9,13.3,13.3,13.3,13.3,1
,2018-05-09 04:00,9,13.28,13.28,13.28,13.28,5
,2018-05-09 05:00,9,13.31,13.31,13.31,13.31,1
,2018-05-09 06:00,9,13.3,13.3,13.3,13.3,2
,2018-05-09 07:30,9,13.29,13.29,13.29,13.29,21
,2018-05-09 08:30,9,13.25,13.26,13.25,13.25,28
,2018-05-09 09:00,9,13.28,13.29,13.28,13.29,46
,2018-05-09 09:30,9,13.26,13.26,13.2,13.21,18
,2018-05-09 10:00,9,13.23,13.23,13.22,13.23,13
,2018-05-09 10:30,9,13.21,13.21,13.2,13.2,44
,2018-05-09 11:00,9,13.2,13.22,13.18,13.22,21
,2018-05-09 11:30,9,13.22,13.25,13.18,13.25,169
,2018-05-10 02:30,10,13.25,13.25,13.2,13.23,61
,2018-05-10 04:30,10,13.19,13.19,13.18,13.18,6
,2018-05-10 05:00,10,13.19,13.2,13.18,13.19,10
,2018-05-10 05:30,10,13.2,13.2,13.2,13.2,1
,2018-05-10 07:00,10,13.18,13.18,13.17,13.17,18
,2018-05-10 07:30,10,13.16,13.16,13.16,13.16,6
,2018-05-10 08:00,10,13.15,13.22,13.1,13.22,318
,2018-05-10 08:30,10,13.23,13.24,13.2,13.2,39
,2018-05-10 09:00,10,13.17,13.17,13.16,13.16,79
,2018-05-10 09:30,10,13.16,13.16,13.15,13.16,26
,2018-05-10 10:00,10,13.15,13.15,13.11,13.15,63
,2018-05-10 10:30,10,13.18,13.19,13.17,13.19,17
,2018-05-10 11:00,10,13.19,13.19,13.19,13.19,48
,2018-05-10 11:30,10,13.21,13.23,13.18,13.18,113
,2018-05-11 02:30,11,13.12,13.12,13.12,13.12,4
,2018-05-11 03:00,11,13.11,13.11,13.11,13.11,1
,2018-05-11 03:30,11,13.11,13.11,13.11,13.11,1
,2018-05-11 06:30,11,13.12,13.13,13.12,13.13,29
,2018-05-11 07:00,11,13.1,13.1,13.02,13.03,211
,2018-05-11 07:30,11,13.03,13.05,13.02,13.04,24
,2018-05-11 08:00,11,13.01,13.04,12.99,13.04,25
,2018-05-11 08:30,11,13.04,13.06,13.04,13.06,22
,2018-05-11 09:00,11,13.05,13.05,13.04,13.04,44
,2018-05-11 09:30,11,13.03,13.03,13.03,13.03,1
,2018-05-11 10:00,11,13.02,13.02,13,13.01,93
,2018-05-11 10:30,11,13.02,13.05,13.02,13.04,70
,2018-05-11 11:00,11,13.04,13.05,13.04,13.05,7
,2018-05-11 11:30,11,13.05,13.07,13.04,13.04,43
,2018-05-14 02:30,14,13.04,13.04,13.01,13.03,93
,2018-05-14 03:00,14,13.02,13.04,13.02,13.03,48
,2018-05-14 03:30,14,13.03,13.03,13.01,13.01,23
,2018-05-14 05:00,14,13.02,13.03,13.02,13.03,6
,2018-05-14 05:30,14,13.03,13.03,13.03,13.03,4
,2018-05-14 06:00,14,13.03,13.03,13,13,21
,2018-05-14 07:00,14,13,13,13,13,15
,2018-05-14 08:00,14,13,13,12.95,12.95,48
,2018-05-14 08:30,14,12.98,12.98,12.97,12.98,5
,2018-05-14 09:00,14,13.01,13.01,13,13,9
,2018-05-14 09:30,14,13.01,13.01,12.97,12.98,23
,2018-05-14 10:00,14,12.98,12.99,12.98,12.99,13
,2018-05-14 10:30,14,12.99,12.99,12.99,12.99,4
,2018-05-14 11:00,14,13,13,12.98,12.99,42
,2018-05-14 11:30,14,12.99,13.04,12.99,13.03,183
,2018-05-15 02:30,15,12.99,12.99,12.99,12.99,9
,2018-05-15 03:00,15,12.97,12.97,12.94,12.94,7
,2018-05-15 04:00,15,12.95,12.95,12.95,12.95,10
,2018-05-15 04:30,15,12.97,12.97,12.97,12.97,29
,2018-05-15 05:00,15,12.96,12.96,12.96,12.96,5
,2018-05-15 05:30,15,12.98,12.98,12.98,12.98,2
,2018-05-15 06:00,15,12.98,12.98,12.98,12.98,5
,2018-05-15 06:30,15,13.02,13.02,13.02,13.02,1
,2018-05-15 07:00,15,13.03,13.09,13.03,13.09,84
,2018-05-15 07:30,15,13,13,12.96,12.96,19
,2018-05-15 08:00,15,12.97,12.98,12.97,12.97,168
,2018-05-15 08:30,15,12.91,12.94,12.9,12.92,316
,2018-05-15 09:00,15,12.92,12.96,12.92,12.96,137
,2018-05-15 09:30,15,12.99,13.05,12.99,13.05,130
,2018-05-15 10:00,15,13.04,13.04,13,13,113
,2018-05-15 10:30,15,12.99,13.01,12.99,13.01,45
,2018-05-15 11:00,15,13.01,13.03,13.01,13.02,52
,2018-05-15 11:30,15,13.02,13.06,13.02,13.04,90
,2018-05-16 02:30,16,13.04,13.05,13,13,12
,2018-05-16 05:00,16,13.01,13.01,13.01,13.01,3
,2018-05-16 05:30,16,13,13,12.97,12.97,70
,2018-05-16 06:00,16,12.96,12.96,12.96,12.96,95
,2018-05-16 06:30,16,12.96,12.96,12.96,12.96,61
,2018-05-16 07:00,16,12.96,12.99,12.95,12.95,358
,2018-05-16 07:30,16,12.95,12.96,12.95,12.95,154
,2018-05-16 08:30,16,12.98,13.03,12.98,12.98,417
,2018-05-16 09:00,16,12.99,13.03,12.99,13.01,148
,2018-05-16 09:30,16,13.01,13.03,13,13.03,60
,2018-05-16 10:00,16,13.03,13.03,13,13,60
,2018-05-16 10:30,16,13.01,13.03,13.01,13.02,93
,2018-05-16 11:00,16,13.02,13.02,13.02,13.02,10
,2018-05-16 11:30,16,13.02,13.08,13.02,13.06,552
,2018-05-17 02:30,17,13.04,13.05,13.03,13.03,66
,2018-05-17 04:00,17,13.07,13.07,13.07,13.07,1
,2018-05-17 05:00,17,13.1,13.1,13.1,13.1,28
,2018-05-17 07:00,17,13.1,13.1,13.08,13.08,121
,2018-05-17 07:30,17,13.1,13.1,13.1,13.1,21
,2018-05-17 08:00,17,13.1,13.1,13.06,13.09,72
,2018-05-17 08:30,17,13.06,13.07,13.04,13.07,502
,2018-05-17 09:00,17,13.08,13.09,13.08,13.09,28
,2018-05-17 09:30,17,13.09,13.12,13.09,13.11,143
,2018-05-17 10:00,17,13.1,13.12,13.1,13.1,263
,2018-05-17 10:30,17,13.09,13.11,13.09,13.09,207
,2018-05-17 11:00,17,13.07,13.07,12.99,12.99,96
,2018-05-17 11:30,17,13.03,13.03,12.98,12.99,98
,2018-05-18 02:30,18,12.95,12.95,12.95,12.95,1
,2018-05-18 04:00,18,12.93,12.93,12.93,12.93,1
,2018-05-18 04:30,18,12.96,12.96,12.96,12.96,3
,2018-05-18 05:00,18,12.96,12.96,12.96,12.96,4
,2018-05-18 06:00,18,12.96,12.96,12.96,12.96,1
,2018-05-18 06:30,18,12.97,12.98,12.97,12.98,2
,2018-05-18 07:00,18,13,13,12.96,12.98,136
,2018-05-18 07:30,18,12.96,12.96,12.92,12.92,258
,2018-05-18 08:00,18,12.92,12.92,12.87,12.9,215
,2018-05-18 08:30,18,12.9,12.91,12.88,12.9,194
,2018-05-18 09:00,18,12.88,12.92,12.85,12.92,34
,2018-05-18 09:30,18,12.92,12.93,12.9,12.93,238
,2018-05-18 10:00,18,12.93,12.96,12.93,12.96,310
,2018-05-18 10:30,18,12.96,12.98,12.96,12.97,401
,2018-05-18 11:30,18,12.93,13.03,12.93,13,429
,2018-05-21 02:30,21,13.03,13.03,12.98,12.99,34
,2018-05-21 03:00,21,12.99,13,12.99,13,2
,2018-05-21 03:30,21,13.02,13.02,13.02,13.02,15
,2018-05-21 04:00,21,13.02,13.03,13.02,13.03,3
,2018-05-21 05:00,21,13.03,13.05,13.03,13.05,44
,2018-05-21 05:30,21,13.06,13.06,13.06,13.06,21
,2018-05-21 06:30,21,13.09,13.09,13.09,13.09,20
,2018-05-21 07:00,21,13.1,13.15,13.1,13.14,248
,2018-05-21 07:30,21,13.15,13.15,13.14,13.15,85
,2018-05-21 08:00,21,13.15,13.15,13.14,13.14,255
,2018-05-21 08:30,21,13.14,13.14,13.14,13.14,6
,2018-05-21 09:00,21,13.13,13.23,13.13,13.21,188
,2018-05-21 09:30,21,13.19,13.24,13.19,13.23,43
,2018-05-21 10:00,21,13.23,13.25,13.22,13.24,204
,2018-05-21 10:30,21,13.24,13.25,13.22,13.25,224
,2018-05-21 11:00,21,13.24,13.25,13.24,13.25,37
,2018-05-21 11:30,21,13.23,13.26,13.1,13.18,257
,2018-05-22 02:30,22,13.16,13.23,13.16,13.22,62
,2018-05-22 04:30,22,13.22,13.22,13.22,13.22,4
,2018-05-22 05:30,22,13.2,13.21,13.2,13.21,2
,2018-05-22 06:00,22,13.2,13.2,13.16,13.17,16
,2018-05-22 06:30,22,13.22,13.24,13.22,13.24,39
,2018-05-22 07:00,22,13.26,13.29,13.25,13.29,176
,2018-05-22 07:30,22,13.28,13.33,13.25,13.33,119
,2018-05-22 08:00,22,13.35,13.35,13.31,13.33,139
,2018-05-22 08:30,22,13.32,13.32,13.28,13.32,77
,2018-05-22 09:00,22,13.33,13.42,13.33,13.41,223
,2018-05-22 09:30,22,13.44,13.49,13.42,13.48,233
,2018-05-22 10:00,22,13.49,13.49,13.43,13.44,78
,2018-05-22 10:30,22,13.45,13.45,13.45,13.45,2
,2018-05-22 11:00,22,13.41,13.44,13.38,13.4,154
,2018-05-22 11:30,22,13.4,13.49,13.4,13.44,213
,2018-05-23 02:30,23,13.47,13.48,13.41,13.45,39
,2018-05-23 03:00,23,13.45,13.45,13.41,13.42,33
,2018-05-23 03:30,23,13.42,13.43,13.42,13.42,6
,2018-05-23 04:00,23,13.4,13.42,13.39,13.42,7
,2018-05-23 04:30,23,13.45,13.45,13.45,13.45,1
,2018-05-23 06:00,23,13.45,13.45,13.45,13.45,9
,2018-05-23 07:00,23,13.49,13.51,13.49,13.51,34
,2018-05-23 07:30,23,13.52,13.55,13.5,13.53,123
,2018-05-23 08:00,23,13.55,13.57,13.55,13.56,59
,2018-05-23 08:30,23,13.56,13.6,13.56,13.6,20
,2018-05-23 09:00,23,13.6,13.65,13.6,13.6,106
,2018-05-23 09:30,23,13.61,13.62,13.57,13.57,79
,2018-05-23 10:00,23,13.59,13.59,13.55,13.55,34
,2018-05-23 10:30,23,13.57,13.63,13.57,13.63,14
,2018-05-23 11:00,23,13.58,13.58,13.58,13.58,21
,2018-05-23 11:30,23,13.63,13.65,13.6,13.6,115
,2018-05-24 02:30,24,13.63,13.63,13.59,13.6,62
,2018-05-24 03:00,24,13.63,13.64,13.63,13.64,22
,2018-05-24 03:30,24,13.61,13.63,13.61,13.63,38
,2018-05-24 04:00,24,13.63,13.65,13.63,13.64,139
,2018-05-24 04:30,24,13.66,13.66,13.66,13.66,32
,2018-05-24 05:00,24,13.65,13.65,13.64,13.64,2
,2018-05-24 05:30,24,13.66,13.66,13.66,13.66,10
,2018-05-24 06:00,24,13.66,13.72,13.66,13.72,113
,2018-05-24 06:30,24,13.71,13.72,13.71,13.72,10
,2018-05-24 07:00,24,13.73,13.75,13.72,13.72,87
,2018-05-24 07:30,24,13.73,13.74,13.71,13.74,34
,2018-05-24 08:00,24,13.75,13.76,13.75,13.76,16
,2018-05-24 08:30,24,13.75,13.77,13.72,13.74,642
,2018-05-24 09:00,24,13.74,13.75,13.73,13.75,116
,2018-05-24 09:30,24,13.75,13.77,13.67,13.74,49
,2018-05-24 10:00,24,13.72,13.77,13.72,13.77,55
,2018-05-24 10:30,24,13.72,13.74,13.72,13.73,39
,2018-05-24 11:00,24,13.72,13.75,13.72,13.75,114
,2018-05-24 11:30,24,13.75,13.75,13.56,13.62,351
,2018-05-25 02:30,25,13.47,13.6,13.43,13.6,263
,2018-05-25 03:00,25,13.6,13.61,13.59,13.61,171
,2018-05-25 03:30,25,13.6,13.6,13.59,13.59,189
,2018-05-25 04:00,25,13.6,13.6,13.58,13.59,170
,2018-05-25 04:30,25,13.58,13.58,13.56,13.58,24
,2018-05-25 05:30,25,13.59,13.59,13.59,13.59,4
,2018-05-25 06:00,25,13.58,13.58,13.58,13.58,2
,2018-05-25 07:00,25,13.6,13.64,13.6,13.64,118
,2018-05-25 07:30,25,13.64,13.66,13.64,13.64,109
,2018-05-25 08:00,25,13.63,13.63,13.61,13.62,88
,2018-05-25 08:30,25,13.6,13.62,13.55,13.55,358
,2018-05-25 09:00,25,13.55,13.55,13.55,13.55,20
,2018-05-25 09:30,25,13.58,13.58,13.58,13.58,13
,2018-05-25 10:00,25,13.67,13.67,13.62,13.62,21
,2018-05-25 10:30,25,13.66,13.68,13.66,13.68,12
,2018-05-25 11:00,25,13.68,13.7,13.67,13.67,21
,2018-05-25 11:30,25,13.67,13.72,13.64,13.72,148
,2018-05-29 02:30,29,13.67,13.72,13.61,13.63,147
,2018-05-29 03:00,29,13.63,13.63,13.59,13.59,13
,2018-05-29 03:30,29,13.63,13.63,13.63,13.63,2
,2018-05-29 07:00,29,13.66,13.66,13.55,13.55,121
,2018-05-29 07:30,29,13.56,13.61,13.56,13.58,74
,2018-05-29 08:00,29,13.62,13.64,13.62,13.63,7
,2018-05-29 08:30,29,13.6,13.6,13.6,13.6,4
,2018-05-29 09:00,29,13.64,13.67,13.64,13.67,13
,2018-05-29 09:30,29,13.72,13.74,13.71,13.71,287
,2018-05-29 10:00,29,13.7,13.7,13.63,13.63,183
,2018-05-29 10:30,29,13.59,13.59,13.57,13.57,15
,2018-05-29 11:00,29,13.64,13.64,13.62,13.63,65
,2018-05-29 11:30,29,13.61,13.61,13.54,13.55,156
,2018-05-30 02:30,30,13.5,13.51,13.45,13.5,218
,2018-05-30 03:00,30,13.55,13.57,13.55,13.57,24
,2018-05-30 05:00,30,13.55,13.55,13.54,13.54,4
,2018-05-30 06:30,30,13.55,13.55,13.55,13.55,63
,2018-05-30 07:00,30,13.58,13.58,13.55,13.55,109
,2018-05-30 07:30,30,13.56,13.57,13.55,13.57,123
,2018-05-30 08:00,30,13.58,13.6,13.58,13.6,73
,2018-05-30 08:30,30,13.61,13.67,13.61,13.67,127
,2018-05-30 09:00,30,13.66,13.67,13.61,13.62,251
,2018-05-30 09:30,30,13.62,13.65,13.59,13.65,335
,2018-05-30 10:00,30,13.63,13.65,13.63,13.65,10
,2018-05-30 10:30,30,13.65,13.66,13.62,13.62,148
,2018-05-30 11:00,30,13.64,13.66,13.64,13.65,80
,2018-05-30 11:30,30,13.65,13.69,13.59,13.62,676
,2018-05-31 02:30,31,13.63,13.66,13.63,13.65,8
,2018-05-31 04:00,31,13.67,13.67,13.67,13.67,4
,2018-05-31 04:30,31,13.68,13.68,13.68,13.68,5
,2018-05-31 05:00,31,13.68,13.68,13.68,13.68,1
,2018-05-31 05:30,31,13.7,13.7,13.7,13.7,5
,2018-05-31 06:00,31,13.7,13.7,13.7,13.7,2
,2018-05-31 06:30,31,13.69,13.69,13.69,13.69,28
,2018-05-31 07:00,31,13.71,13.78,13.71,13.78,109
,2018-05-31 07:30,31,13.78,13.82,13.78,13.81,208
,2018-05-31 08:00,31,13.84,13.84,13.8,13.8,68
,2018-05-31 08:30,31,13.8,13.83,13.8,13.82,36
,2018-05-31 09:00,31,13.85,13.86,13.82,13.82,54
,2018-05-31 09:30,31,13.81,13.85,13.8,13.84,62
,2018-05-31 10:00,31,13.85,13.89,13.85,13.89,185
,2018-05-31 10:30,31,13.9,13.91,13.85,13.89,69
,2018-05-31 11:00,31,13.88,13.89,13.86,13.89,64
,2018-05-31 11:30,31,13.89,13.92,13.86,13.87,506
,2018-06-01 02:30,1,13.95,13.95,13.85,13.88,134
,2018-06-01 03:00,1,13.88,13.92,13.88,13.92,276
,2018-06-01 03:30,1,13.89,13.91,13.89,13.91,93
,2018-06-01 04:00,1,13.91,13.94,13.9,13.94,195
,2018-06-01 04:30,1,13.93,13.94,13.93,13.94,28
,2018-06-01 05:00,1,13.93,13.95,13.92,13.95,79
,2018-06-01 05:30,1,13.94,13.94,13.92,13.92,367
,2018-06-01 06:30,1,13.91,13.91,13.91,13.91,5
,2018-06-01 07:00,1,13.93,13.93,13.92,13.92,6
,2018-06-01 07:30,1,13.93,13.96,13.92,13.95,100
,2018-06-01 08:00,1,13.96,13.98,13.94,13.94,102
,2018-06-01 08:30,1,13.95,13.98,13.9,13.9,794
,2018-06-01 09:00,1,13.87,13.87,13.7,13.7,209
,2018-06-01 09:30,1,13.65,13.75,13.61,13.69,428
,2018-06-01 10:00,1,13.69,13.71,13.67,13.67,53
,2018-06-01 10:30,1,13.63,13.64,13.59,13.63,54
,2018-06-01 11:00,1,13.64,13.71,13.64,13.69,53
,2018-06-01 11:30,1,13.69,13.73,13.64,13.7,333
,2018-06-04 02:30,4,13.7,13.71,13.67,13.67,73
,2018-06-04 03:30,4,13.69,13.69,13.69,13.69,3
,2018-06-04 04:00,4,13.69,13.69,13.69,13.69,1
,2018-06-04 04:30,4,13.69,13.69,13.69,13.69,1
,2018-06-04 05:00,4,13.68,13.68,13.68,13.68,4
,2018-06-04 06:00,4,13.68,13.68,13.67,13.67,2
,2018-06-04 06:30,4,13.66,13.69,13.66,13.66,12
,2018-06-04 07:00,4,13.65,13.66,13.64,13.65,27
,2018-06-04 07:30,4,13.69,13.69,13.66,13.67,112
,2018-06-04 08:00,4,13.65,13.66,13.6,13.6,39
,2018-06-04 08:30,4,13.54,13.62,13.54,13.59,20
,2018-06-04 09:00,4,13.56,13.57,13.55,13.55,90
,2018-06-04 09:30,4,13.54,13.55,13.41,13.43,196
,2018-06-04 10:00,4,13.34,13.36,13.26,13.32,608
,2018-06-04 10:30,4,13.3,13.32,13.27,13.3,330
,2018-06-04 11:00,4,13.32,13.35,13.32,13.35,452
,2018-06-04 11:30,4,13.4,13.4,13.3,13.31,443
,2018-06-05 02:30,5,13.34,13.39,13.31,13.32,39
,2018-06-05 03:00,5,13.34,13.35,13.34,13.35,12
,2018-06-05 04:30,5,13.35,13.35,13.34,13.34,13
,2018-06-05 05:30,5,13.36,13.36,13.33,13.33,71
,2018-06-05 06:30,5,13.34,13.34,13.32,13.32,100
,2018-06-05 07:00,5,13.38,13.47,13.33,13.47,122
,2018-06-05 07:30,5,13.43,13.43,13.38,13.38,38
,2018-06-05 08:00,5,13.44,13.46,13.42,13.45,31
,2018-06-05 08:30,5,13.4,13.5,13.4,13.44,87
,2018-06-05 09:00,5,13.4,13.4,13.32,13.32,68
,2018-06-05 09:30,5,13.31,13.33,13.28,13.3,381
,2018-06-05 10:00,5,13.36,13.37,13.36,13.37,3
,2018-06-05 10:30,5,13.39,13.39,13.33,13.37,47
,2018-06-05 11:00,5,13.4,13.42,13.38,13.42,174
,2018-06-05 11:30,5,13.42,13.45,13.36,13.39,181
,2018-06-06 02:30,6,13.35,13.38,13.32,13.38,33
,2018-06-06 03:00,6,13.34,13.4,13.34,13.4,6
,2018-06-06 05:30,6,13.44,13.44,13.43,13.44,26
,2018-06-06 06:00,6,13.4,13.4,13.4,13.4,1
,2018-06-06 07:00,6,13.41,13.41,13.34,13.34,62
,2018-06-06 07:30,6,13.34,13.39,13.34,13.39,64
,2018-06-06 08:00,6,13.4,13.44,13.4,13.44,53
,2018-06-06 08:30,6,13.41,13.41,13.4,13.41,15
,2018-06-06 09:00,6,13.46,13.48,13.44,13.46,259
,2018-06-06 10:00,6,13.41,13.44,13.41,13.44,26
,2018-06-06 10:30,6,13.43,13.46,13.43,13.45,14
,2018-06-06 11:00,6,13.46,13.49,13.43,13.47,101
,2018-06-06 11:30,6,13.42,13.44,13.41,13.42,388
,2018-06-07 02:30,7,13.44,13.51,13.4,13.44,83
,2018-06-07 03:00,7,13.45,13.46,13.42,13.43,71
,2018-06-07 03:30,7,13.46,13.46,13.4,13.4,34
,2018-06-07 04:00,7,13.44,13.44,13.44,13.44,1
,2018-06-07 04:30,7,13.41,13.41,13.37,13.4,27
,2018-06-07 05:00,7,13.38,13.4,13.35,13.35,101
,2018-06-07 05:30,7,13.4,13.4,13.38,13.38,15
,2018-06-07 06:00,7,13.36,13.38,13.36,13.38,11
,2018-06-07 06:30,7,13.35,13.35,13.35,13.35,13
,2018-06-07 07:00,7,13.36,13.37,13.25,13.25,416
,2018-06-07 07:30,7,13.26,13.27,13.21,13.21,455
,2018-06-07 08:00,7,13.2,13.2,13.06,13.13,1181
,2018-06-07 08:30,7,13.15,13.15,13.05,13.07,342
,2018-06-07 09:00,7,13.06,13.12,13.03,13.1,91
,2018-06-07 09:30,7,13.07,13.08,13.07,13.08,131
,2018-06-07 10:00,7,13.08,13.08,13.07,13.07,186
,2018-06-07 10:30,7,13.08,13.08,12.99,13.02,511
,2018-06-07 11:00,7,13.07,13.07,13.02,13.02,88
,2018-06-07 11:30,7,13.01,13.01,12.97,12.99,478
,2018-06-08 02:30,8,13.04,13.05,12.95,13,99
,2018-06-08 03:00,8,12.99,12.99,12.98,12.99,28
,2018-06-08 03:30,8,12.97,12.97,12.87,12.87,88
,2018-06-08 04:00,8,12.89,12.92,12.89,12.92,14
,2018-06-08 04:30,8,12.93,12.94,12.91,12.93,149
,2018-06-08 05:00,8,12.93,12.93,12.88,12.88,20
,2018-06-08 05:30,8,12.9,12.9,12.9,12.9,1
,2018-06-08 06:00,8,12.89,12.89,12.89,12.89,45
,2018-06-08 07:00,8,12.96,13.08,12.95,13.02,425
,2018-06-08 07:30,8,13.06,13.06,13,13.02,37
,2018-06-08 08:00,8,13.01,13.06,13.01,13.05,132
,2018-06-08 08:30,8,13.07,13.09,13.06,13.09,88
,2018-06-08 09:00,8,13.13,13.2,13.13,13.15,113
,2018-06-08 09:30,8,13.15,13.22,13.15,13.22,234
,2018-06-08 10:00,8,13.25,13.3,13.24,13.29,22
,2018-06-08 10:30,8,13.28,13.32,13.28,13.32,3
,2018-06-08 11:00,8,13.35,13.35,13.31,13.31,23
,2018-06-08 11:30,8,13.31,13.34,13.29,13.32,76
,2018-06-11 02:30,11,13.32,13.38,13.32,13.34,99
,2018-06-11 03:00,11,13.35,13.35,13.35,13.35,6
,2018-06-11 03:30,11,13.38,13.38,13.35,13.35,4
,2018-06-11 04:00,11,13.24,13.24,13.24,13.24,1
,2018-06-11 04:30,11,13.31,13.31,13.31,13.31,3
,2018-06-11 05:00,11,13.33,13.33,13.27,13.27,7
,2018-06-11 05:30,11,13.29,13.29,13.23,13.25,77
,2018-06-11 06:00,11,13.3,13.34,13.3,13.33,29
,2018-06-11 06:30,11,13.33,13.33,13.3,13.31,20
,2018-06-11 07:00,11,13.3,13.36,13.28,13.3,203
,2018-06-11 07:30,11,13.36,13.37,13.36,13.36,25
,2018-06-11 08:00,11,13.32,13.33,13.32,13.33,12
,2018-06-11 08:30,11,13.34,13.4,13.34,13.4,66
,2018-06-11 09:00,11,13.4,13.5,13.39,13.44,315
,2018-06-11 09:30,11,13.44,13.46,13.41,13.42,47
,2018-06-11 10:00,11,13.42,13.42,13.39,13.4,37
,2018-06-11 10:30,11,13.36,13.43,13.36,13.4,121
,2018-06-11 11:00,11,13.36,13.36,13.3,13.34,49
,2018-06-11 11:30,11,13.34,13.47,13.33,13.47,442
,2018-06-12 02:30,12,13.44,13.44,13.44,13.44,85
,2018-06-12 03:00,12,13.46,13.46,13.44,13.44,113
,2018-06-12 03:30,12,13.44,13.48,13.44,13.48,53
,2018-06-12 04:00,12,13.46,13.52,13.46,13.52,117
,2018-06-12 04:30,12,13.52,13.52,13.51,13.51,59
,2018-06-12 05:00,12,13.51,13.53,13.51,13.52,29
,2018-06-12 05:30,12,13.52,13.52,13.5,13.5,16
,2018-06-12 06:00,12,13.49,13.5,13.49,13.5,38
,2018-06-12 06:30,12,13.51,13.52,13.51,13.51,20
,2018-06-12 07:00,12,13.5,13.52,13.47,13.49,72
,2018-06-12 07:30,12,13.53,13.53,13.51,13.51,21
,2018-06-12 08:00,12,13.49,13.54,13.43,13.43,46
,2018-06-12 08:30,12,13.41,13.45,13.4,13.45,38
,2018-06-12 09:00,12,13.45,13.46,13.4,13.4,58
,2018-06-12 09:30,12,13.42,13.43,13.42,13.43,11
,2018-06-12 10:00,12,13.42,13.42,13.36,13.36,49
,2018-06-12 10:30,12,13.37,13.38,13.36,13.38,162
,2018-06-12 11:00,12,13.4,13.4,13.36,13.36,184
,2018-06-12 11:30,12,13.39,13.44,13.39,13.42,65
,2018-06-13 02:30,13,13.41,13.41,13.33,13.33,36
,2018-06-13 03:00,13,13.33,13.33,13.32,13.32,60
,2018-06-13 03:30,13,13.32,13.34,13.32,13.34,38
,2018-06-13 04:00,13,13.34,13.34,13.34,13.34,68
,2018-06-13 06:00,13,13.41,13.41,13.39,13.4,3
,2018-06-13 07:00,13,13.44,13.45,13.42,13.42,11
,2018-06-13 07:30,13,13.45,13.45,13.45,13.45,1
,2018-06-13 08:00,13,13.41,13.41,13.41,13.41,25
,2018-06-13 08:30,13,13.43,13.43,13.39,13.39,25
,2018-06-13 09:00,13,13.37,13.42,13.37,13.42,90
,2018-06-13 09:30,13,13.41,13.41,13.36,13.36,19
,2018-06-13 10:00,13,13.35,13.41,13.34,13.34,89
,2018-06-13 10:30,13,13.36,13.36,13.35,13.35,8
,2018-06-13 11:00,13,13.35,13.36,13.34,13.36,141
,2018-06-13 11:30,13,13.38,13.45,13.38,13.44,154
,2018-06-14 02:30,14,13.43,13.44,13.43,13.44,69
,2018-06-14 03:00,14,13.44,13.44,13.4,13.42,12
,2018-06-14 04:00,14,13.43,13.43,13.42,13.43,10
,2018-06-14 04:30,14,13.41,13.41,13.41,13.41,5
,2018-06-14 05:30,14,13.44,13.44,13.44,13.44,1
,2018-06-14 06:30,14,13.39,13.42,13.39,13.42,8
,2018-06-14 07:00,14,13.43,13.43,13.34,13.34,29
,2018-06-14 07:30,14,13.34,13.34,13.3,13.3,7
,2018-06-14 08:00,14,13.28,13.34,13.27,13.32,149
,2018-06-14 08:30,14,13.33,13.43,13.33,13.41,26
,2018-06-14 09:00,14,13.41,13.43,13.38,13.4,117
,2018-06-14 09:30,14,13.4,13.42,13.27,13.29,365
,2018-06-14 10:00,14,13.3,13.33,13.29,13.31,66
,2018-06-14 10:30,14,13.3,13.31,13.27,13.29,197
,2018-06-14 11:00,14,13.3,13.3,13.27,13.27,53
,2018-06-14 11:30,14,13.29,13.32,13.28,13.32,106
,2018-06-15 02:30,15,13.24,13.24,13.15,13.16,33
,2018-06-15 03:00,15,13.18,13.18,13.17,13.17,51
,2018-06-15 03:30,15,13.18,13.18,13.18,13.18,19
,2018-06-15 04:00,15,13.16,13.18,13.16,13.18,52
,2018-06-15 04:30,15,13.17,13.17,13.17,13.17,82
,2018-06-15 05:00,15,13.17,13.17,13.17,13.17,22
,2018-06-15 06:00,15,13.18,13.18,13.18,13.18,3
,2018-06-15 06:30,15,13.19,13.19,13.14,13.14,24
,2018-06-15 07:00,15,13.16,13.17,13.13,13.13,46
,2018-06-15 07:30,15,13.14,13.29,13.11,13.29,212
,2018-06-15 08:00,15,13.26,13.32,13.24,13.32,34
,2018-06-15 08:30,15,13.28,13.35,13.25,13.27,99
,2018-06-15 09:00,15,13.27,13.27,13.21,13.22,122
,2018-06-15 09:30,15,13.17,13.17,13.13,13.14,20
,2018-06-15 10:00,15,13.12,13.13,13.08,13.12,308
,2018-06-15 10:30,15,13.1,13.14,13.08,13.12,177
,2018-06-15 11:00,15,13.12,13.17,13.11,13.12,91
,2018-06-15 11:30,15,13.12,13.2,13.12,13.19,199
,2018-06-18 02:30,18,13.2,13.21,13.15,13.15,42
,2018-06-18 03:00,18,13.15,13.15,13.15,13.15,20
,2018-06-18 03:30,18,13.23,13.23,13.23,13.23,1
,2018-06-18 04:00,18,13.22,13.22,13.22,13.22,2
,2018-06-18 04:30,18,13.24,13.28,13.24,13.28,8
,2018-06-18 05:30,18,13.3,13.3,13.3,13.3,22
,2018-06-18 06:00,18,13.26,13.26,13.26,13.26,8
,2018-06-18 06:30,18,13.25,13.25,13.25,13.25,11
,2018-06-18 07:00,18,13.29,13.29,13.29,13.29,2
,2018-06-18 07:30,18,13.23,13.24,13.19,13.19,6
,2018-06-18 08:00,18,13.24,13.24,13.23,13.23,119
,2018-06-18 08:30,18,13.22,13.22,13.12,13.17,270
,2018-06-18 09:00,18,13.16,13.16,13.14,13.16,35
,2018-06-18 09:30,18,13.12,13.16,13.1,13.16,31
,2018-06-18 10:00,18,13.18,13.18,13.15,13.15,19
,2018-06-18 10:30,18,13.11,13.11,13.08,13.09,54
,2018-06-18 11:00,18,13.1,13.1,13.08,13.08,141
,2018-06-18 11:30,18,13.09,13.13,13.09,13.1,250
,2018-06-19 02:30,19,13.09,13.09,13.01,13.03,146
,2018-06-19 03:00,19,13.04,13.06,13.02,13.02,53
,2018-06-19 03:30,19,13.02,13.02,13,13,100
,2018-06-19 04:00,19,13.01,13.01,12.99,12.99,10
,2018-06-19 04:30,19,13.03,13.03,13.03,13.03,4
,2018-06-19 05:00,19,13.02,13.02,13.02,13.02,7
,2018-06-19 05:30,19,12.99,12.99,12.97,12.97,10
,2018-06-19 06:00,19,12.96,12.96,12.91,12.91,98
,2018-06-19 06:30,19,12.9,12.95,12.89,12.95,58
,2018-06-19 07:00,19,12.93,12.93,12.93,12.93,42
,2018-06-19 07:30,19,12.93,12.97,12.91,12.97,317
,2018-06-19 08:00,19,12.97,12.98,12.94,12.94,11
,2018-06-19 08:30,19,12.93,12.95,12.89,12.89,91
,2018-06-19 09:00,19,12.89,12.89,12.84,12.89,112
,2018-06-19 09:30,19,12.84,12.93,12.84,12.92,97
,2018-06-19 10:00,19,12.89,12.96,12.89,12.96,25
,2018-06-19 10:30,19,12.93,12.93,12.91,12.93,49
,2018-06-19 11:00,19,12.9,12.92,12.89,12.91,200
,2018-06-19 11:30,19,12.92,12.99,12.92,12.99,111
,2018-06-20 02:30,20,12.98,13.04,12.98,13,119
,2018-06-20 03:00,20,13,13,13,13,2
,2018-06-20 03:30,20,13,13,12.97,13,7
,2018-06-20 04:00,20,13,13.02,13,13.02,4
,2018-06-20 06:00,20,12.98,12.99,12.98,12.99,4
,2018-06-20 06:30,20,13.02,13.02,13.02,13.02,10
,2018-06-20 07:00,20,13.01,13.07,12.99,13.06,83
,2018-06-20 07:30,20,13.08,13.08,13.04,13.08,24
,2018-06-20 08:00,20,13.09,13.09,13.05,13.05,3
,2018-06-20 08:30,20,13.03,13.08,13.02,13.07,249
,2018-06-20 09:00,20,13.09,13.12,13.09,13.11,22
,2018-06-20 09:30,20,13.09,13.17,13.09,13.17,75
,2018-06-20 10:00,20,13.18,13.18,13.09,13.09,69
,2018-06-20 10:30,20,13.08,13.09,13.04,13.09,246
,2018-06-20 11:00,20,13.05,13.05,13,13,38
,2018-06-20 11:30,20,13.01,13.01,12.93,12.98,147
,2018-06-21 02:30,21,12.93,12.96,12.93,12.94,99
,2018-06-21 03:30,21,12.91,12.91,12.91,12.91,1
,2018-06-21 04:00,21,12.93,12.93,12.93,12.93,14
,2018-06-21 05:00,21,12.93,12.93,12.93,12.93,10
,2018-06-21 05:30,21,12.93,12.93,12.93,12.93,7
,2018-06-21 06:00,21,12.93,12.95,12.92,12.95,6
,2018-06-21 06:30,21,12.96,12.96,12.96,12.96,1
,2018-06-21 07:00,21,12.98,12.98,12.98,12.98,11
,2018-06-21 07:30,21,13.04,13.05,13.04,13.05,8
,2018-06-21 08:00,21,13.05,13.06,13.04,13.05,132
,2018-06-21 08:30,21,13.03,13.07,13.02,13.03,141
,2018-06-21 09:00,21,13.03,13.04,13.03,13.04,101
,2018-06-21 09:30,21,13.05,13.06,13.04,13.04,39
,2018-06-21 10:00,21,13.04,13.04,12.96,12.97,39
,2018-06-21 10:30,21,12.95,12.98,12.95,12.96,63
,2018-06-21 11:00,21,13,13,12.98,12.98,3
,2018-06-21 11:30,21,12.95,12.95,12.92,12.95,123
,2018-06-22 02:30,22,12.98,13,12.98,12.99,4
,2018-06-22 03:00,22,13.03,13.03,13.03,13.03,25
,2018-06-22 03:30,22,13.03,13.03,13.02,13.02,27
,2018-06-22 04:00,22,13.03,13.05,13.03,13.05,72
,2018-06-22 04:30,22,13.07,13.07,13.07,13.07,24
,2018-06-22 05:00,22,13.06,13.06,13.06,13.06,11
,2018-06-22 06:00,22,13.06,13.06,13.06,13.06,2
,2018-06-22 06:30,22,13.05,13.06,13.04,13.04,41
,2018-06-22 07:00,22,13.04,13.06,13.04,13.06,37
,2018-06-22 07:30,22,13.06,13.07,13.06,13.06,7
,2018-06-22 08:00,22,13.06,13.09,13.06,13.09,11
,2018-06-22 08:30,22,13.06,13.1,13.06,13.1,49
,2018-06-22 09:00,22,13.08,13.16,13.08,13.16,124
,2018-06-22 09:30,22,13.15,13.17,13.15,13.16,102
,2018-06-22 10:00,22,13.16,13.16,13.09,13.11,44
,2018-06-22 10:30,22,13.11,13.14,13.11,13.14,8
,2018-06-22 11:00,22,13.12,13.12,13.08,13.09,94
,2018-06-22 11:30,22,13.08,13.11,13.06,13.07,214
,2018-06-25 02:30,25,13.12,13.14,13.12,13.14,6
,2018-06-25 03:30,25,13.11,13.12,13.11,13.12,2
,2018-06-25 04:30,25,13.1,13.1,13.1,13.1,4
,2018-06-25 06:00,25,13.07,13.07,13.07,13.07,1
,2018-06-25 07:00,25,13.11,13.11,13.07,13.07,3
,2018-06-25 07:30,25,13.09,13.09,13.05,13.07,61
,2018-06-25 08:00,25,13.05,13.07,13.05,13.07,25
,2018-06-25 08:30,25,13.08,13.12,13.08,13.08,78
,2018-06-25 09:00,25,13.09,13.15,13.09,13.15,78
,2018-06-25 09:30,25,13.16,13.18,13.13,13.17,176
,2018-06-25 10:00,25,13.17,13.2,13.15,13.15,46
,2018-06-25 10:30,25,13.08,13.08,13.03,13.03,17
,2018-06-25 11:00,25,13.03,13.1,13.03,13.1,47
,2018-06-25 11:30,25,13.11,13.11,13.07,13.09,73
,2018-06-26 02:30,26,13.12,13.15,13.05,13.13,44
,2018-06-26 03:00,26,13.12,13.12,13.12,13.12,3
,2018-06-26 03:30,26,13.09,13.09,13.09,13.09,32
,2018-06-26 04:00,26,13.11,13.11,13.11,13.11,20
,2018-06-26 05:00,26,13.08,13.08,13.08,13.08,1
,2018-06-26 05:30,26,13.06,13.06,13.06,13.06,3
,2018-06-26 06:00,26,13.06,13.08,13.05,13.08,28
,2018-06-26 07:00,26,13.12,13.14,13.12,13.14,28
,2018-06-26 07:30,26,13.15,13.16,13.13,13.13,44
,2018-06-26 08:00,26,13.14,13.18,13.14,13.18,20
,2018-06-26 08:30,26,13.17,13.2,13.17,13.2,66
,2018-06-26 09:00,26,13.2,13.26,13.2,13.26,98
,2018-06-26 09:30,26,13.27,13.3,13.27,13.29,463
,2018-06-26 10:00,26,13.3,13.3,13.28,13.28,29
,2018-06-26 10:30,26,13.31,13.33,13.31,13.32,118
,2018-06-26 11:00,26,13.32,13.32,13.31,13.31,12
,2018-06-26 11:30,26,13.31,13.31,13.15,13.16,209
,2018-06-27 02:30,27,13.15,13.19,13.14,13.18,148
,2018-06-27 03:30,27,13.2,13.2,13.18,13.18,2
,2018-06-27 04:30,27,13.19,13.21,13.19,13.21,65
,2018-06-27 05:00,27,13.19,13.19,13.18,13.18,3
,2018-06-27 05:30,27,13.21,13.23,13.21,13.23,29
,2018-06-27 06:00,27,13.21,13.21,13.21,13.21,3
,2018-06-27 06:30,27,13.16,13.21,13.16,13.21,29
,2018-06-27 07:00,27,13.18,13.18,13,13,41
,2018-06-27 07:30,27,13,13.01,12.95,13,200
,2018-06-27 08:00,27,12.99,12.99,12.95,12.98,96
,2018-06-27 08:30,27,12.98,13,12.98,13,18
,2018-06-27 09:00,27,12.97,12.97,12.91,12.91,336
,2018-06-27 09:30,27,12.91,12.92,12.9,12.91,343
,2018-06-27 10:00,27,12.91,12.91,12.86,12.87,48
,2018-06-27 10:30,27,12.87,12.87,12.85,12.86,45
,2018-06-27 11:00,27,12.87,12.88,12.87,12.88,32
,2018-06-27 11:30,27,12.9,12.92,12.85,12.86,65
,2018-06-28 02:30,28,12.87,12.98,12.87,12.98,156
,2018-06-28 03:00,28,12.98,12.99,12.98,12.99,2
,2018-06-28 03:30,28,12.98,12.98,12.98,12.98,3
,2018-06-28 04:00,28,13,13,13,13,2
,2018-06-28 04:30,28,13.01,13.04,13.01,13.04,4
,2018-06-28 05:00,28,13.05,13.05,13.01,13.01,103
,2018-06-28 05:30,28,13.02,13.02,13.01,13.01,38
,2018-06-28 06:00,28,12.99,13.02,12.99,13.02,11
,2018-06-28 06:30,28,13.08,13.09,13.08,13.09,4
,2018-06-28 07:00,28,13.08,13.1,13,13.01,152
,2018-06-28 07:30,28,13.06,13.1,13.03,13.03,58
,2018-06-28 08:00,28,13.01,13.05,13.01,13.02,66
,2018-06-28 08:30,28,13.02,13.03,13,13.02,78
,2018-06-28 09:00,28,13.03,13.05,13.01,13.01,471
,2018-06-28 09:30,28,13.05,13.05,13.03,13.03,5
,2018-06-28 10:00,28,13.04,13.05,13.04,13.04,29
,2018-06-28 10:30,28,13.06,13.08,13.06,13.07,26
,2018-06-28 11:00,28,13.08,13.08,13.06,13.06,21
,2018-06-28 11:30,28,13.05,13.09,13.01,13.03,200
,2018-06-29 02:30,29,13.02,13.02,12.98,12.98,108
,2018-06-29 03:00,29,12.96,12.96,12.94,12.94,93
,2018-06-29 03:30,29,12.95,12.97,12.95,12.97,6
,2018-06-29 04:00,29,12.97,12.97,12.97,12.97,4
,2018-06-29 05:00,29,12.98,12.98,12.96,12.97,102
,2018-06-29 05:30,29,12.97,12.97,12.97,12.97,7
,2018-06-29 06:00,29,12.95,12.95,12.92,12.92,6
,2018-06-29 06:30,29,12.94,12.97,12.94,12.97,33
,2018-06-29 07:00,29,12.99,12.99,12.99,12.99,1
,2018-06-29 07:30,29,12.91,12.91,12.89,12.9,121
,2018-06-29 08:00,29,12.9,12.96,12.9,12.96,17
,2018-06-29 08:30,29,12.93,12.96,12.91,12.91,116
,2018-06-29 09:00,29,12.95,12.95,12.94,12.94,34
,2018-06-29 09:30,29,12.97,12.98,12.94,12.96,44
,2018-06-29 10:00,29,12.96,12.99,12.96,12.99,13
,2018-06-29 10:30,29,12.97,12.98,12.96,12.97,13
,2018-06-29 11:00,29,12.98,13.08,12.97,13.08,62
,2018-06-29 11:30,29,13.08,13.17,13.06,13.1,771
,2018-07-02 02:30,2,13.09,13.13,13.03,13.03,34
,2018-07-02 03:00,2,13.04,13.04,13.03,13.04,5
,2018-07-02 04:00,2,13.04,13.04,13.04,13.04,1
,2018-07-02 04:30,2,13.03,13.03,13.02,13.02,7
,2018-07-02 05:00,2,13,13,13,13,2
,2018-07-02 06:30,2,12.97,12.97,12.97,12.97,29
,2018-07-02 07:00,2,12.95,12.95,12.77,12.78,725
,2018-07-02 07:30,2,12.76,12.77,12.76,12.77,221
,2018-07-02 08:00,2,12.76,12.76,12.73,12.73,174
,2018-07-02 08:30,2,12.72,12.72,12.66,12.67,276
,2018-07-02 09:00,2,12.66,12.67,12.61,12.61,279
,2018-07-02 09:30,2,12.61,12.64,12.56,12.63,115
,2018-07-02 10:00,2,12.62,12.62,12.61,12.61,2
,2018-07-02 10:30,2,12.59,12.6,12.59,12.6,37
,2018-07-02 11:00,2,12.58,12.59,12.57,12.57,43
,2018-07-02 11:30,2,12.56,12.62,12.54,12.56,352
,2018-07-03 02:30,3,12.65,12.65,12.57,12.6,93
,2018-07-03 03:00,3,12.62,12.64,12.61,12.64,76
,2018-07-03 03:30,3,12.64,12.66,12.64,12.66,37
,2018-07-03 04:00,3,12.67,12.67,12.64,12.65,30
,2018-07-03 04:30,3,12.66,12.66,12.64,12.64,204
,2018-07-03 05:00,3,12.63,12.63,12.62,12.62,11
,2018-07-03 06:00,3,12.62,12.62,12.61,12.61,4
,2018-07-03 06:30,3,12.6,12.61,12.55,12.55,63
,2018-07-03 07:00,3,12.58,12.6,12.57,12.6,50
,2018-07-03 07:30,3,12.58,12.59,12.53,12.55,106
,2018-07-03 08:00,3,12.55,12.55,12.49,12.5,253
,2018-07-03 08:30,3,12.5,12.5,12.44,12.47,320
,2018-07-03 09:00,3,12.47,12.47,12.45,12.45,148
,2018-07-03 09:30,3,12.45,12.46,12.44,12.45,37
,2018-07-03 10:00,3,12.45,12.45,12.36,12.37,313
,2018-07-03 10:30,3,12.37,12.37,12.34,12.34,141
,2018-07-03 11:00,3,12.33,12.33,12.26,12.26,306
,2018-07-03 11:30,3,12.28,12.38,12.28,12.35,621
,2018-07-05 02:30,5,12.37,12.58,12.37,12.38,153
,2018-07-05 03:00,5,12.35,12.43,12.35,12.43,212
,2018-07-05 04:00,5,12.38,12.39,12.38,12.39,10
,2018-07-05 04:30,5,12.41,12.41,12.41,12.41,1
,2018-07-05 06:30,5,12.39,12.41,12.38,12.38,25
,2018-07-05 07:00,5,12.38,12.39,12.28,12.28,282
,2018-07-05 07:30,5,12.27,12.33,12.26,12.3,249
,2018-07-05 08:00,5,12.3,12.3,12.25,12.25,67
,2018-07-05 08:30,5,12.24,12.25,12.2,12.21,218
,2018-07-05 09:00,5,12.21,12.24,12.21,12.23,98
,2018-07-05 09:30,5,12.22,12.25,12.22,12.25,74
,2018-07-05 10:00,5,12.23,12.23,12.19,12.2,168
,2018-07-05 10:30,5,12.23,12.23,12.18,12.18,140
,2018-07-05 11:00,5,12.19,12.2,12.16,12.2,119
,2018-07-05 11:30,5,12.22,12.33,12.22,12.29,155
,2018-07-06 02:30,6,12.24,12.24,12.23,12.23,3
,2018-07-06 03:00,6,12.23,12.23,12.23,12.23,2
,2018-07-06 03:30,6,12.24,12.24,12.24,12.24,4
,2018-07-06 05:00,6,12.26,12.26,12.24,12.24,7
,2018-07-06 06:00,6,12.22,12.22,12.22,12.22,1
,2018-07-06 06:30,6,12.25,12.25,12.22,12.23,12
,2018-07-06 07:00,6,12.23,12.23,12.18,12.18,49
,2018-07-06 07:30,6,12.19,12.24,12.19,12.21,21
,2018-07-06 08:00,6,12.22,12.22,12.21,12.21,7
,2018-07-06 08:30,6,12.23,12.3,12.21,12.3,39
,2018-07-06 09:00,6,12.31,12.34,12.3,12.3,119
,2018-07-06 09:30,6,12.31,12.31,12.27,12.29,9
,2018-07-06 10:00,6,12.27,12.34,12.27,12.34,83
,2018-07-06 11:00,6,12.35,12.37,12.35,12.36,59
,2018-07-06 11:30,6,12.36,12.38,12.35,12.35,42
,2018-07-09 02:30,9,12.41,12.43,12.39,12.39,40
,2018-07-09 03:00,9,12.35,12.35,12.35,12.35,3
,2018-07-09 03:30,9,12.32,12.32,12.31,12.31,3
,2018-07-09 06:30,9,12.32,12.37,12.32,12.37,40
,2018-07-09 07:00,9,12.37,12.41,12.35,12.41,48
,2018-07-09 07:30,9,12.41,12.48,12.41,12.48,38
,2018-07-09 08:00,9,12.47,12.47,12.47,12.47,10
,2018-07-09 08:30,9,12.47,12.49,12.46,12.46,163
,2018-07-09 09:00,9,12.45,12.45,12.31,12.34,114
,2018-07-09 09:30,9,12.35,12.35,12.29,12.33,154
,2018-07-09 10:00,9,12.32,12.32,12.31,12.31,5
,2018-07-09 10:30,9,12.31,12.32,12.31,12.31,18
,2018-07-09 11:00,9,12.33,12.36,12.33,12.36,24
,2018-07-09 11:30,9,12.36,12.36,12.31,12.32,63
,2018-07-10 02:30,10,12.36,12.36,12.29,12.32,271
,2018-07-10 03:00,10,12.32,12.32,12.32,12.32,1
,2018-07-10 03:30,10,12.3,12.3,12.29,12.29,13
,2018-07-10 04:00,10,12.28,12.29,12.28,12.29,6
,2018-07-10 05:00,10,12.33,12.33,12.32,12.32,37
,2018-07-10 07:00,10,12.36,12.38,12.36,12.38,23
,2018-07-10 07:30,10,12.39,12.42,12.39,12.4,51
,2018-07-10 08:00,10,12.39,12.39,12.37,12.37,22
,2018-07-10 08:30,10,12.37,12.37,12.34,12.35,66
,2018-07-10 09:00,10,12.34,12.41,12.34,12.41,55
,2018-07-10 09:30,10,12.38,12.38,12.32,12.32,33
,2018-07-10 10:00,10,12.35,12.36,12.32,12.32,98
,2018-07-10 10:30,10,12.3,12.3,12.3,12.3,5
,2018-07-10 11:00,10,12.3,12.3,12.25,12.28,22
,2018-07-10 11:30,10,12.3,12.34,12.27,12.34,517
,2018-07-11 02:30,11,12.35,12.35,12.28,12.32,100
,2018-07-11 03:00,11,12.3,12.3,12.3,12.3,8
,2018-07-11 03:30,11,12.29,12.29,12.29,12.29,7
,2018-07-11 04:00,11,12.31,12.31,12.31,12.31,2
,2018-07-11 05:00,11,12.3,12.3,12.29,12.29,5
,2018-07-11 06:30,11,12.3,12.31,12.3,12.3,21
,2018-07-11 07:00,11,12.28,12.29,12.28,12.28,58
,2018-07-11 07:30,11,12.28,12.28,12.27,12.28,10
,2018-07-11 08:00,11,12.28,12.36,12.28,12.32,242
,2018-07-11 08:30,11,12.3,12.3,12.27,12.27,24
,2018-07-11 09:00,11,12.27,12.27,12.25,12.25,44
,2018-07-11 09:30,11,12.26,12.27,12.23,12.23,36
,2018-07-11 10:00,11,12.24,12.24,12.23,12.24,54
,2018-07-11 10:30,11,12.25,12.29,12.25,12.29,25
,2018-07-11 11:00,11,12.28,12.31,12.23,12.24,326
,2018-07-11 11:30,11,12.24,12.24,12.2,12.22,325
,2018-07-12 02:30,12,12.18,12.19,12.08,12.11,353
,2018-07-12 03:00,12,12.11,12.11,12.09,12.09,5
,2018-07-12 03:30,12,12.09,12.09,12.09,12.09,1
,2018-07-12 04:00,12,12.08,12.1,12.07,12.1,50
,2018-07-12 04:30,12,12.1,12.1,12.1,12.1,3
,2018-07-12 06:30,12,12.09,12.09,12.08,12.08,12
,2018-07-12 07:00,12,12.07,12.15,12.07,12.15,535
,2018-07-12 07:30,12,12.15,12.17,12.1,12.16,188
,2018-07-12 08:00,12,12.16,12.16,12.13,12.14,193
,2018-07-12 08:30,12,12.14,12.14,12.11,12.11,37
,2018-07-12 09:00,12,12.11,12.11,12.09,12.1,14
,2018-07-12 09:30,12,12.09,12.11,12.09,12.09,65
,2018-07-12 10:00,12,12.09,12.09,12.05,12.06,67
,2018-07-12 10:30,12,12.05,12.07,12.05,12.07,14
,2018-07-12 11:00,12,12.04,12.04,12,12.02,192
,2018-07-12 11:30,12,12.01,12.09,12.01,12.09,139
,2018-07-13 02:30,13,12.06,12.09,12.06,12.08,259
,2018-07-13 03:00,13,12.07,12.07,12.06,12.06,33
,2018-07-13 03:30,13,12.06,12.06,12,12.02,357
,2018-07-13 04:00,13,12.01,12.03,12.01,12.03,12
,2018-07-13 04:30,13,12.02,12.02,12.02,12.02,3
,2018-07-13 05:00,13,12.02,12.02,12.01,12.01,33
,2018-07-13 05:30,13,12,12.01,11.99,11.99,19
,2018-07-13 06:00,13,11.99,11.99,11.98,11.98,13
,2018-07-13 06:30,13,11.98,11.98,11.97,11.97,8
,2018-07-13 07:00,13,11.97,12,11.96,11.96,40
,2018-07-13 07:30,13,11.97,12,11.97,11.98,78
,2018-07-13 08:00,13,11.99,12.09,11.99,12.06,137
,2018-07-13 08:30,13,12.06,12.1,12.02,12.02,20
,2018-07-13 09:00,13,12.02,12.03,12.02,12.03,33
,2018-07-13 09:30,13,12.03,12.04,11.98,12,75
,2018-07-13 10:00,13,12.01,12.01,11.98,11.99,16
,2018-07-13 10:30,13,11.97,11.99,11.96,11.97,111
,2018-07-13 11:00,13,11.95,11.95,11.92,11.93,81
,2018-07-13 11:30,13,11.94,11.94,11.87,11.9,388
,2018-07-16 02:30,16,11.91,11.94,11.85,11.93,204
,2018-07-16 03:00,16,11.94,11.94,11.94,11.94,9
,2018-07-16 03:30,16,11.88,11.89,11.88,11.89,5
,2018-07-16 04:00,16,11.87,11.87,11.86,11.86,16
,2018-07-16 04:30,16,11.86,11.86,11.83,11.83,39
,2018-07-16 05:00,16,11.82,11.83,11.81,11.83,64
,2018-07-16 05:30,16,11.81,11.85,11.81,11.84,14
,2018-07-16 06:00,16,11.89,11.89,11.89,11.89,1
,2018-07-16 06:30,16,11.9,11.93,11.85,11.87,35
,2018-07-16 07:00,16,11.93,12.03,11.9,11.99,572
,2018-07-16 07:30,16,11.98,12.07,11.96,12.06,358
,2018-07-16 08:00,16,12.06,12.13,12.05,12.13,359
,2018-07-16 08:30,16,12.14,12.19,12.12,12.19,159
,2018-07-16 09:00,16,12.17,12.2,12.13,12.18,114
,2018-07-16 09:30,16,12.2,12.3,12.2,12.21,355
,2018-07-16 10:00,16,12.18,12.23,12.18,12.21,53
,2018-07-16 10:30,16,12.22,12.24,12.22,12.23,37
,2018-07-16 11:00,16,12.19,12.19,12.18,12.18,40
,2018-07-16 11:30,16,12.18,12.18,12.04,12.17,384
,2018-07-17 02:30,17,12.1,12.12,12.06,12.12,30
,2018-07-17 03:00,17,12.11,12.11,12.11,12.11,1
,2018-07-17 03:30,17,12.15,12.16,12.11,12.11,13
,2018-07-17 04:00,17,12.12,12.12,12.12,12.12,10
,2018-07-17 04:30,17,12.13,12.13,12.12,12.12,10
,2018-07-17 05:00,17,12.12,12.12,12.1,12.11,6
,2018-07-17 05:30,17,12.1,12.1,12.08,12.08,20
,2018-07-17 06:00,17,12.09,12.11,12.09,12.11,9
,2018-07-17 06:30,17,12.08,12.09,12.08,12.08,53
,2018-07-17 07:00,17,12.07,12.07,12,12,79
,2018-07-17 07:30,17,11.98,12.04,11.98,11.98,98
,2018-07-17 08:00,17,11.98,12.02,11.98,12.01,80
,2018-07-17 08:30,17,12.01,12.01,11.99,12,16
,2018-07-17 09:00,17,12,12.04,11.98,11.99,30
,2018-07-17 09:30,17,12.03,12.04,12,12.03,39
,2018-07-17 10:00,17,12,12.03,12,12.02,9
,2018-07-17 10:30,17,12.03,12.07,12.01,12.03,49
,2018-07-17 11:00,17,12.02,12.07,12,12.05,133
,2018-07-17 11:30,17,12.04,12.1,12.04,12.1,76
,2018-07-18 02:30,18,12.06,12.07,12.01,12.03,69
,2018-07-18 03:00,18,12.02,12.02,12.01,12.02,37
,2018-07-18 04:00,18,12.03,12.03,12.03,12.03,1
,2018-07-18 04:30,18,12.04,12.05,12.03,12.03,18
,2018-07-18 05:00,18,12.02,12.03,12.02,12.02,81
,2018-07-18 05:30,18,12.02,12.02,12.01,12.01,12
,2018-07-18 06:00,18,12.03,12.05,12.03,12.05,24
,2018-07-18 06:30,18,12.05,12.05,12.04,12.04,36
,2018-07-18 07:00,18,12.05,12.05,12,12,9
,2018-07-18 07:30,18,12.01,12.02,12,12.01,34
,2018-07-18 08:00,18,12.02,12.09,12.02,12.08,93
,2018-07-18 08:30,18,12.08,12.09,12.05,12.05,37
,2018-07-18 09:00,18,12.04,12.1,12.02,12.1,58
,2018-07-18 09:30,18,12.11,12.12,12.06,12.07,150
,2018-07-18 10:00,18,12.07,12.08,12.07,12.07,25
,2018-07-18 10:30,18,12.07,12.08,12.07,12.08,4
,2018-07-18 11:00,18,12.07,12.08,12.06,12.08,131
,2018-07-18 11:30,18,12.07,12.08,12.05,12.05,56
,2018-07-19 02:30,19,12.04,12.04,11.99,11.99,350
,2018-07-19 03:30,19,12,12.02,12,12.02,10
,2018-07-19 05:30,19,11.99,11.99,11.99,11.99,14
,2018-07-19 06:00,19,11.99,11.99,11.97,11.97,35
,2018-07-19 06:30,19,11.98,11.98,11.94,11.94,39
,2018-07-19 07:00,19,11.92,11.95,11.85,11.89,561
,2018-07-19 07:30,19,11.89,11.92,11.86,11.91,68
,2018-07-19 08:00,19,11.9,11.95,11.89,11.92,88
,2018-07-19 08:30,19,11.92,11.97,11.9,11.95,327
,2018-07-19 09:00,19,11.94,11.95,11.89,11.95,81
,2018-07-19 09:30,19,11.94,12,11.93,11.97,133
,2018-07-19 10:00,19,11.97,11.98,11.93,11.94,44
,2018-07-19 10:30,19,11.93,11.94,11.92,11.92,24
,2018-07-19 11:00,19,11.91,11.91,11.91,11.91,22
,2018-07-19 11:30,19,11.9,11.94,11.88,11.94,292
,2018-07-20 02:30,20,11.9,11.9,11.89,11.89,8
,2018-07-20 04:00,20,11.92,12.01,11.92,11.97,18
,2018-07-20 04:30,20,11.98,12.01,11.98,12.01,10
,2018-07-20 05:30,20,11.99,11.99,11.99,11.99,1
,2018-07-20 06:00,20,11.98,11.98,11.97,11.97,50
,2018-07-20 07:00,20,11.95,11.96,11.94,11.96,38
,2018-07-20 07:30,20,11.98,12.09,11.98,12.09,60
,2018-07-20 08:00,20,12.09,12.17,12.08,12.1,183
,2018-07-20 08:30,20,12.09,12.11,12.05,12.11,48
,2018-07-20 09:00,20,12.1,12.1,12.1,12.1,1
,2018-07-20 09:30,20,12.09,12.13,12.09,12.13,36
,2018-07-20 10:00,20,12.12,12.15,12.12,12.13,110
,2018-07-20 10:30,20,12.15,12.15,12.15,12.15,93
,2018-07-20 11:00,20,12.15,12.16,12.11,12.12,171
,2018-07-20 11:30,20,12.1,12.13,12.08,12.09,113
,2018-07-23 02:30,23,12.24,12.25,12.14,12.19,53
,2018-07-23 03:00,23,12.21,12.21,12.18,12.18,3
,2018-07-23 03:30,23,12.17,12.17,12.14,12.16,27
,2018-07-23 04:00,23,12.14,12.14,12.13,12.13,17
,2018-07-23 04:30,23,12.15,12.17,12.15,12.17,2
,2018-07-23 05:00,23,12.17,12.21,12.17,12.21,15
,2018-07-23 05:30,23,12.23,12.24,12.23,12.24,2
,2018-07-23 06:00,23,12.2,12.2,12.19,12.19,5
,2018-07-23 06:30,23,12.16,12.17,12.16,12.17,9
,2018-07-23 07:00,23,12.11,12.13,12.1,12.11,133
,2018-07-23 07:30,23,12.07,12.13,12.06,12.11,19
,2018-07-23 08:00,23,12.12,12.13,12.12,12.13,3
,2018-07-23 08:30,23,12.13,12.13,12.11,12.12,32
,2018-07-23 09:00,23,12.16,12.17,12.13,12.15,86
,2018-07-23 09:30,23,12.1,12.1,12.1,12.1,6
,2018-07-23 10:00,23,12.12,12.12,12.09,12.12,55
,2018-07-23 10:30,23,12.11,12.14,12.11,12.14,15
,2018-07-23 11:00,23,12.12,12.12,12.01,12.03,99
,2018-07-23 11:30,23,12.03,12.11,12.03,12.08,51
,2018-07-24 02:30,24,12.13,12.15,12.07,12.14,162
,2018-07-24 03:30,24,12.14,12.14,12.13,12.13,74
,2018-07-24 04:00,24,12.15,12.15,12.15,12.15,4
,2018-07-24 04:30,24,12.16,12.17,12.16,12.17,4
,2018-07-24 05:00,24,12.15,12.15,12.15,12.15,1
,2018-07-24 06:30,24,12.17,12.2,12.17,12.2,36
,2018-07-24 07:00,24,12.21,12.25,12.18,12.18,54
,2018-07-24 07:30,24,12.16,12.19,12.12,12.19,55
,2018-07-24 08:00,24,12.18,12.22,12.18,12.22,46
,2018-07-24 08:30,24,12.19,12.23,12.18,12.23,17
,2018-07-24 09:00,24,12.22,12.22,12.19,12.19,5
,2018-07-24 09:30,24,12.17,12.19,12.17,12.19,6
,2018-07-24 10:00,24,12.21,12.25,12.2,12.23,265
,2018-07-24 10:30,24,12.23,12.24,12.23,12.24,67
,2018-07-24 11:00,24,12.24,12.26,12.23,12.23,216
,2018-07-24 11:30,24,12.23,12.23,12.19,12.21,228
,2018-07-25 02:30,25,12.23,12.28,12.21,12.28,46
,2018-07-25 03:00,25,12.26,12.3,12.26,12.3,7
,2018-07-25 04:00,25,12.27,12.27,12.27,12.27,4
,2018-07-25 04:30,25,12.27,12.27,12.27,12.27,15
,2018-07-25 05:00,25,12.27,12.28,12.26,12.28,189
,2018-07-25 05:30,25,12.27,12.27,12.27,12.27,4
,2018-07-25 06:00,25,12.28,12.3,12.28,12.3,8
,2018-07-25 06:30,25,12.29,12.29,12.29,12.29,1
,2018-07-25 07:00,25,12.32,12.35,12.32,12.32,42
,2018-07-25 07:30,25,12.3,12.3,12.26,12.26,47
,2018-07-25 08:00,25,12.28,12.28,12.2,12.24,18
,2018-07-25 08:30,25,12.23,12.23,12.19,12.2,43
,2018-07-25 09:00,25,12.23,12.29,12.23,12.27,243
,2018-07-25 09:30,25,12.23,12.26,12.23,12.24,7
,2018-07-25 10:00,25,12.22,12.25,12.22,12.25,23
,2018-07-25 10:30,25,12.26,12.27,12.23,12.27,53
,2018-07-25 11:00,25,12.26,12.29,12.25,12.29,42
,2018-07-25 11:30,25,12.3,12.33,12.28,12.28,180
,2018-07-26 02:30,26,12.35,12.35,12.31,12.31,14
,2018-07-26 03:00,26,12.31,12.32,12.31,12.32,5
,2018-07-26 04:00,26,12.28,12.28,12.28,12.28,3
,2018-07-26 05:00,26,12.28,12.29,12.27,12.27,17
,2018-07-26 06:00,26,12.31,12.31,12.31,12.31,1
,2018-07-26 06:30,26,12.3,12.3,12.3,12.3,1
,2018-07-26 07:00,26,12.28,12.34,12.18,12.2,142
,2018-07-26 07:30,26,12.2,12.21,12.16,12.16,86
,2018-07-26 08:00,26,12.14,12.16,12.13,12.16,25
,2018-07-26 08:30,26,12.15,12.16,12.14,12.14,15
,2018-07-26 09:00,26,12.12,12.12,12.07,12.1,32
,2018-07-26 09:30,26,12.09,12.09,12.08,12.09,11
,2018-07-26 10:00,26,12.11,12.11,12.08,12.09,9
,2018-07-26 10:30,26,12.09,12.11,12.09,12.09,5
,2018-07-26 11:00,26,12.08,12.14,12.08,12.13,57
,2018-07-26 11:30,26,12.15,12.3,12.14,12.3,114
,2018-07-27 02:30,27,12.25,12.25,12.23,12.23,9
,2018-07-27 03:00,27,12.28,12.29,12.26,12.29,9
,2018-07-27 03:30,27,12.3,12.3,12.3,12.3,1
,2018-07-27 05:00,27,12.27,12.27,12.21,12.22,22
,2018-07-27 05:30,27,12.24,12.24,12.24,12.24,1
,2018-07-27 06:00,27,12.26,12.26,12.26,12.26,2
,2018-07-27 06:30,27,12.3,12.3,12.29,12.3,16
,2018-07-27 07:00,27,12.3,12.34,12.28,12.3,904
,2018-07-27 07:30,27,12.29,12.3,12.21,12.21,231
,2018-07-27 08:00,27,12.21,12.23,12.18,12.2,72
,2018-07-27 08:30,27,12.18,12.19,12.14,12.14,87
,2018-07-27 09:00,27,12.13,12.16,12.13,12.15,60
,2018-07-27 09:30,27,12.14,12.19,12.13,12.17,212
,2018-07-27 10:00,27,12.16,12.16,12.14,12.15,5
,2018-07-27 10:30,27,12.16,12.21,12.14,12.2,69
,2018-07-27 11:00,27,12.17,12.22,12.16,12.21,98
,2018-07-27 11:30,27,12.2,12.2,12.15,12.2,135
,2018-07-30 02:30,30,12.25,12.25,12.2,12.23,19
,2018-07-30 03:00,30,12.24,12.24,12.23,12.23,4
,2018-07-30 03:30,30,12.21,12.22,12.21,12.21,9
,2018-07-30 04:00,30,12.21,12.21,12.2,12.2,15
,2018-07-30 04:30,30,12.2,12.21,12.19,12.21,41
,2018-07-30 05:00,30,12.2,12.2,12.19,12.19,7
,2018-07-30 05:30,30,12.18,12.19,12.18,12.19,3
,2018-07-30 06:00,30,12.19,12.2,12.15,12.17,59
,2018-07-30 06:30,30,12.18,12.18,12.14,12.17,38
,2018-07-30 07:00,30,12.19,12.2,12.15,12.18,393
,2018-07-30 07:30,30,12.19,12.26,12.18,12.25,54
,2018-07-30 08:00,30,12.23,12.23,12.2,12.2,64
,2018-07-30 08:30,30,12.19,12.24,12.17,12.24,111
,2018-07-30 09:00,30,12.19,12.19,12.16,12.17,10
,2018-07-30 09:30,30,12.17,12.17,12.17,12.17,7
,2018-07-30 10:00,30,12.17,12.2,12.16,12.19,54
,2018-07-30 10:30,30,12.22,12.22,12.19,12.19,62
,2018-07-30 11:00,30,12.19,12.19,12.19,12.19,106
,2018-07-30 11:30,30,12.18,12.19,12.11,12.15,99
,2018-07-31 02:30,31,12.25,12.25,12.11,12.12,29
,2018-07-31 03:30,31,12.1,12.11,12.1,12.11,5
,2018-07-31 04:00,31,12.08,12.08,12.05,12.06,18
,2018-07-31 04:30,31,12.06,12.06,12.06,12.06,2
,2018-07-31 05:00,31,12.05,12.05,12.05,12.05,6
,2018-07-31 05:30,31,12.08,12.08,12.08,12.08,1
,2018-07-31 06:00,31,12.07,12.09,12.07,12.09,2
,2018-07-31 06:30,31,12.08,12.08,12.08,12.08,2
,2018-07-31 07:00,31,12.05,12.06,12.05,12.05,24
,2018-07-31 07:30,31,12.06,12.06,12.03,12.03,74
,2018-07-31 08:00,31,12.03,12.07,12.01,12.07,113
,2018-07-31 08:30,31,12.04,12.06,12.02,12.03,52
,2018-07-31 09:00,31,12,12,11.9,11.9,205
,2018-07-31 09:30,31,11.9,11.91,11.88,11.88,259
,2018-07-31 10:00,31,11.89,11.89,11.85,11.85,249
,2018-07-31 10:30,31,11.84,11.85,11.8,11.85,195
,2018-07-31 11:00,31,11.86,11.86,11.8,11.83,142
,2018-07-31 11:30,31,11.84,11.92,11.78,11.88,284
,2018-08-01 02:30,1,11.93,11.93,11.86,11.9,81
,2018-08-01 03:30,1,11.88,11.88,11.88,11.88,4
,2018-08-01 04:00,1,11.88,11.88,11.84,11.84,4
,2018-08-01 05:30,1,11.86,11.86,11.86,11.86,4
,2018-08-01 06:00,1,11.84,11.85,11.84,11.85,6
,2018-08-01 06:30,1,11.84,11.84,11.82,11.83,12
,2018-08-01 07:00,1,11.8,11.85,11.8,11.83,166
,2018-08-01 07:30,1,11.83,11.83,11.8,11.8,90
,2018-08-01 08:00,1,11.81,11.85,11.81,11.81,44
,2018-08-01 08:30,1,11.82,11.86,11.8,11.86,83
,2018-08-01 09:00,1,11.84,11.84,11.74,11.76,417
,2018-08-01 09:30,1,11.76,11.79,11.75,11.76,57
,2018-08-01 10:00,1,11.75,11.75,11.73,11.73,277
,2018-08-01 10:30,1,11.73,11.73,11.7,11.7,355
,2018-08-01 11:00,1,11.69,11.84,11.69,11.84,141
,2018-08-01 11:30,1,11.82,11.87,11.67,11.72,204
,2018-08-02 02:30,2,11.8,11.81,11.68,11.72,642
,2018-08-02 03:00,2,11.74,11.74,11.74,11.74,1
,2018-08-02 04:00,2,11.7,11.7,11.69,11.7,10
,2018-08-02 04:30,2,11.69,11.69,11.69,11.69,1
,2018-08-02 05:00,2,11.71,11.71,11.69,11.69,25
,2018-08-02 05:30,2,11.7,11.7,11.69,11.69,3
,2018-08-02 06:00,2,11.7,11.7,11.7,11.7,1
,2018-08-02 06:30,2,11.68,11.7,11.68,11.7,2
,2018-08-02 07:00,2,11.69,11.69,11.64,11.64,29
,2018-08-02 07:30,2,11.64,11.68,11.63,11.66,262
,2018-08-02 08:00,2,11.66,11.66,11.64,11.66,85
,2018-08-02 08:30,2,11.67,11.73,11.67,11.73,63
,2018-08-02 09:00,2,11.74,11.76,11.73,11.73,24
,2018-08-02 09:30,2,11.78,11.86,11.78,11.8,83
,2018-08-02 10:00,2,11.83,11.89,11.83,11.89,4
,2018-08-02 10:30,2,11.88,11.91,11.87,11.87,27
,2018-08-02 11:00,2,11.87,11.88,11.76,11.76,98
,2018-08-02 11:30,2,11.77,11.85,11.77,11.84,169
,2018-08-03 02:30,3,11.88,11.88,11.78,11.83,102
,2018-08-03 04:00,3,11.84,11.84,11.81,11.81,11
,2018-08-03 05:00,3,11.84,11.87,11.83,11.87,101
,2018-08-03 05:30,3,11.89,11.89,11.88,11.88,7
,2018-08-03 07:00,3,11.95,12,11.93,11.98,40
,2018-08-03 07:30,3,12.05,12.06,12.04,12.05,15
,2018-08-03 08:00,3,12.01,12.06,12.01,12.05,101
,2018-08-03 08:30,3,12.04,12.05,12.01,12.05,50
,2018-08-03 09:00,3,12.06,12.09,12.06,12.07,41
,2018-08-03 09:30,3,12.09,12.1,12.04,12.1,102
,2018-08-03 10:00,3,12.1,12.17,12.08,12.17,72
,2018-08-03 10:30,3,12.18,12.21,12.15,12.15,74
,2018-08-03 11:00,3,12.14,12.14,12.13,12.13,61
,2018-08-03 11:30,3,12.13,12.14,12.04,12.06,301
,2018-08-06 02:30,6,12.17,12.19,12.12,12.17,66
,2018-08-06 03:00,6,12.15,12.17,12.15,12.17,6
,2018-08-06 03:30,6,12.16,12.16,12.16,12.16,9
,2018-08-06 04:00,6,12.12,12.13,12.12,12.13,4
,2018-08-06 04:30,6,12.16,12.28,12.16,12.23,167
,2018-08-06 05:00,6,12.21,12.21,12.21,12.21,1
,2018-08-06 05:30,6,12.19,12.24,12.19,12.22,14
,2018-08-06 06:00,6,12.22,12.25,12.22,12.23,11
,2018-08-06 06:30,6,12.19,12.19,12.19,12.19,1
,2018-08-06 07:00,6,12.15,12.15,12.06,12.06,7
,2018-08-06 07:30,6,12.11,12.11,12.11,12.11,1
,2018-08-06 08:00,6,12.12,12.19,12.08,12.19,22
,2018-08-06 08:30,6,12.19,12.19,12.16,12.17,26
,2018-08-06 09:00,6,12.19,12.2,12.19,12.19,31
,2018-08-06 09:30,6,12.2,12.21,12.17,12.19,74
,2018-08-06 10:00,6,12.18,12.19,12.17,12.19,5
,2018-08-06 10:30,6,12.19,12.2,12.17,12.17,11
,2018-08-06 11:00,6,12.16,12.19,12.16,12.19,2
,2018-08-06 11:30,6,12.19,12.19,12.13,12.14,97
,2018-08-07 02:30,7,12.14,12.14,12.1,12.14,17
,2018-08-07 03:30,7,12.15,12.15,12.15,12.15,1
,2018-08-07 05:30,7,12.18,12.18,12.14,12.14,6
,2018-08-07 07:00,7,12.19,12.2,12.19,12.2,8
,2018-08-07 07:30,7,12.2,12.24,12.19,12.24,16
,2018-08-07 08:00,7,12.24,12.25,12.24,12.24,124
,2018-08-07 08:30,7,12.25,12.28,12.21,12.21,160
,2018-08-07 09:00,7,12.2,12.26,12.15,12.25,69
,2018-08-07 09:30,7,12.24,12.24,12.18,12.19,65
,2018-08-07 10:00,7,12.15,12.18,12.14,12.16,41
,2018-08-07 10:30,7,12.19,12.2,12.16,12.2,10
,2018-08-07 11:00,7,12.2,12.22,12.17,12.22,73
,2018-08-07 11:30,7,12.22,12.25,12.2,12.23,468
,2018-08-08 02:30,8,12.22,12.22,12.17,12.17,21
,2018-08-08 03:00,8,12.19,12.19,12.14,12.14,10
,2018-08-08 03:30,8,12.11,12.11,12.11,12.11,2
,2018-08-08 04:00,8,12.13,12.13,12.13,12.13,4
,2018-08-08 04:30,8,12.15,12.15,12.14,12.14,38
,2018-08-08 05:00,8,12.13,12.13,12.13,12.13,33
,2018-08-08 05:30,8,12.13,12.13,12.12,12.12,3
,2018-08-08 06:00,8,12.11,12.11,12.11,12.11,20
,2018-08-08 06:30,8,12.09,12.09,12.08,12.08,5
,2018-08-08 07:00,8,12.09,12.16,12.09,12.15,17
,2018-08-08 07:30,8,12.16,12.16,12.12,12.12,9
,2018-08-08 08:00,8,12.11,12.14,12.1,12.12,30
,2018-08-08 08:30,8,12.12,12.12,12.04,12.12,61
,2018-08-08 09:00,8,12.14,12.16,12.13,12.15,6
,2018-08-08 09:30,8,12.14,12.14,12.08,12.11,25
,2018-08-08 10:00,8,12.12,12.12,12.09,12.1,22
,2018-08-08 10:30,8,12.1,12.12,12.1,12.11,36
,2018-08-08 11:00,8,12.16,12.17,12.14,12.16,34
,2018-08-08 11:30,8,12.15,12.15,12.08,12.1,64
,2018-08-09 02:30,9,12.12,12.13,12.09,12.13,13
,2018-08-09 03:00,9,12.12,12.12,12.12,12.12,3
,2018-08-09 05:00,9,12.15,12.24,12.15,12.19,143
,2018-08-09 05:30,9,12.19,12.2,12.19,12.2,2
,2018-08-09 06:30,9,12.2,12.2,12.2,12.2,1
,2018-08-09 07:00,9,12.23,12.23,12.18,12.18,13
,2018-08-09 07:30,9,12.18,12.18,12.14,12.17,56
,2018-08-09 08:00,9,12.2,12.21,12.2,12.21,13
,2018-08-09 08:30,9,12.21,12.21,12.16,12.2,245
,2018-08-09 09:00,9,12.22,12.25,12.21,12.23,76
,2018-08-09 09:30,9,12.26,12.26,12.25,12.26,11
,2018-08-09 10:00,9,12.27,12.27,12.21,12.21,82
,2018-08-09 10:30,9,12.21,12.25,12.21,12.25,22
,2018-08-09 11:00,9,12.24,12.24,12.2,12.23,12
,2018-08-09 11:30,9,12.22,12.23,12.17,12.21,342
,2018-08-10 02:30,10,12.16,12.16,12.1,12.12,45
,2018-08-10 03:00,10,12.12,12.13,12.12,12.13,11
,2018-08-10 03:30,10,12.13,12.13,12.08,12.08,27
,2018-08-10 04:00,10,12.08,12.08,12.04,12.07,27
,2018-08-10 05:00,10,12.07,12.07,12.07,12.07,3
,2018-08-10 05:30,10,12.07,12.07,12.07,12.07,2
,2018-08-10 06:00,10,12.03,12.04,12.01,12.03,42
,2018-08-10 06:30,10,12.04,12.07,12.01,12.01,121
,2018-08-10 07:00,10,12,12.06,11.99,12.05,35
,2018-08-10 07:30,10,12.03,12.05,12.02,12.05,15
,2018-08-10 08:00,10,12.01,12.01,11.99,11.99,42
,2018-08-10 08:30,10,11.97,12.03,11.96,12.02,46
,2018-08-10 09:00,10,11.98,11.98,11.89,11.9,340
,2018-08-10 09:30,10,11.9,11.9,11.88,11.88,12
,2018-08-10 10:00,10,11.87,11.9,11.86,11.89,143
,2018-08-10 10:30,10,11.84,11.89,11.84,11.89,167
,2018-08-10 11:00,10,11.86,11.93,11.86,11.92,16
,2018-08-10 11:30,10,11.93,11.96,11.89,11.94,144
,2018-08-13 02:30,13,11.98,11.98,11.88,11.88,123
,2018-08-13 03:00,13,11.87,11.88,11.87,11.87,17
,2018-08-13 03:30,13,11.9,11.9,11.89,11.9,96
,2018-08-13 04:00,13,11.89,11.89,11.87,11.87,24
,2018-08-13 04:30,13,11.88,11.88,11.86,11.86,8
,2018-08-13 05:00,13,11.87,11.87,11.87,11.87,2
,2018-08-13 05:30,13,11.88,11.88,11.88,11.88,8
,2018-08-13 06:00,13,11.85,11.86,11.84,11.86,32
,2018-08-13 06:30,13,11.85,11.86,11.85,11.86,2
,2018-08-13 07:00,13,11.84,11.85,11.84,11.84,111
,2018-08-13 07:30,13,11.86,11.88,11.85,11.88,86
,2018-08-13 08:00,13,11.85,11.86,11.83,11.86,63
,2018-08-13 08:30,13,11.85,11.85,11.83,11.85,32
,2018-08-13 09:00,13,11.86,11.86,11.81,11.81,127
,2018-08-13 09:30,13,11.81,11.81,11.79,11.8,33
,2018-08-13 10:00,13,11.8,11.81,11.79,11.79,166
,2018-08-13 10:30,13,11.78,11.78,11.76,11.76,37
,2018-08-13 11:00,13,11.76,11.81,11.75,11.81,114
,2018-08-13 11:30,13,11.83,11.83,11.76,11.8,172
,2018-08-14 02:30,14,11.81,11.81,11.75,11.8,18
,2018-08-14 03:00,14,11.81,11.84,11.81,11.84,10
,2018-08-14 03:30,14,11.88,11.88,11.88,11.88,6
,2018-08-14 04:00,14,11.87,11.88,11.86,11.88,89
,2018-08-14 05:00,14,11.84,11.86,11.83,11.83,5
,2018-08-14 05:30,14,11.84,11.87,11.84,11.87,2
,2018-08-14 06:30,14,11.87,11.87,11.85,11.85,4
,2018-08-14 07:00,14,11.87,11.9,11.87,11.9,30
,2018-08-14 07:30,14,11.9,11.9,11.88,11.89,68
,2018-08-14 08:00,14,11.86,11.9,11.86,11.89,4
,2018-08-14 08:30,14,11.84,11.85,11.79,11.85,10
,2018-08-14 09:00,14,11.88,11.88,11.85,11.86,6
,2018-08-14 09:30,14,11.89,11.9,11.84,11.84,37
,2018-08-14 10:00,14,11.85,11.85,11.78,11.78,11
,2018-08-14 10:30,14,11.78,11.81,11.78,11.81,16
,2018-08-14 11:00,14,11.81,11.81,11.8,11.8,6
,2018-08-14 11:30,14,11.78,11.8,11.68,11.69,159
,2018-08-15 02:30,15,11.72,11.72,11.7,11.7,89
,2018-08-15 03:00,15,11.7,11.71,11.7,11.7,42
,2018-08-15 03:30,15,11.7,11.7,11.7,11.7,35
,2018-08-15 04:00,15,11.69,11.69,11.69,11.69,154
,2018-08-15 05:00,15,11.71,11.75,11.71,11.73,207
,2018-08-15 05:30,15,11.72,11.74,11.71,11.74,150
,2018-08-15 06:00,15,11.72,11.72,11.7,11.7,145
,2018-08-15 06:30,15,11.7,11.72,11.7,11.72,35
,2018-08-15 07:00,15,11.72,11.74,11.69,11.74,22
,2018-08-15 07:30,15,11.75,11.75,11.74,11.75,10
,2018-08-15 08:00,15,11.72,11.75,11.71,11.75,47
,2018-08-15 08:30,15,11.73,11.76,11.72,11.72,72
,2018-08-15 09:00,15,11.72,11.72,11.66,11.66,81
,2018-08-15 09:30,15,11.64,11.65,11.64,11.65,38
,2018-08-15 10:00,15,11.63,11.63,11.59,11.61,281
,2018-08-15 10:30,15,11.62,11.63,11.61,11.62,41
,2018-08-15 11:00,15,11.63,11.63,11.6,11.6,131
,2018-08-15 11:30,15,11.59,11.59,11.56,11.58,317
,2018-08-16 02:30,16,11.61,11.69,11.61,11.65,29
,2018-08-16 03:00,16,11.65,11.68,11.65,11.67,6
,2018-08-16 03:30,16,11.68,11.68,11.68,11.68,1
,2018-08-16 04:00,16,11.67,11.67,11.67,11.67,73
,2018-08-16 04:30,16,11.67,11.67,11.66,11.67,38
,2018-08-16 05:00,16,11.67,11.7,11.67,11.7,52
,2018-08-16 05:30,16,11.68,11.68,11.68,11.68,2
,2018-08-16 06:00,16,11.66,11.67,11.66,11.67,4
,2018-08-16 06:30,16,11.66,11.66,11.65,11.66,12
,2018-08-16 07:00,16,11.66,11.67,11.66,11.66,13
,2018-08-16 07:30,16,11.66,11.67,11.64,11.65,79
,2018-08-16 08:00,16,11.65,11.68,11.64,11.67,77
,2018-08-16 08:30,16,11.68,11.72,11.66,11.69,38
,2018-08-16 09:00,16,11.7,11.7,11.66,11.68,24
,2018-08-16 09:30,16,11.68,11.71,11.64,11.64,37
,2018-08-16 10:00,16,11.65,11.65,11.61,11.61,3
,2018-08-16 10:30,16,11.61,11.61,11.6,11.6,10
,2018-08-16 11:00,16,11.6,11.65,11.6,11.62,11
,2018-08-16 11:30,16,11.6,11.61,11.56,11.58,109
,2018-08-17 02:30,17,11.59,11.64,11.59,11.63,55
,2018-08-17 03:30,17,11.63,11.63,11.63,11.63,1
,2018-08-17 04:00,17,11.61,11.61,11.61,11.61,39
,2018-08-17 05:00,17,11.61,11.61,11.61,11.61,8
,2018-08-17 05:30,17,11.62,11.66,11.62,11.66,93
,2018-08-17 06:00,17,11.63,11.63,11.63,11.63,9
,2018-08-17 07:00,17,11.58,11.58,11.58,11.58,26
,2018-08-17 07:30,17,11.63,11.67,11.61,11.67,28
,2018-08-17 08:00,17,11.65,11.65,11.63,11.63,26
,2018-08-17 08:30,17,11.62,11.62,11.6,11.62,62
,2018-08-17 09:00,17,11.57,11.59,11.56,11.59,25
,2018-08-17 09:30,17,11.57,11.57,11.57,11.57,20
,2018-08-17 10:00,17,11.56,11.56,11.49,11.52,163
,2018-08-17 10:30,17,11.52,11.54,11.5,11.54,165
,2018-08-17 11:00,17,11.53,11.53,11.51,11.52,49
,2018-08-17 11:30,17,11.52,11.55,11.49,11.52,160
,2018-08-20 02:30,20,11.53,11.56,11.53,11.55,39
,2018-08-20 03:00,20,11.54,11.54,11.53,11.53,5
,2018-08-20 03:30,20,11.52,11.52,11.52,11.52,25
,2018-08-20 04:00,20,11.52,11.53,11.51,11.52,95
,2018-08-20 04:30,20,11.52,11.52,11.52,11.52,2
,2018-08-20 05:00,20,11.52,11.52,11.52,11.52,85
,2018-08-20 05:30,20,11.52,11.52,11.51,11.51,32
,2018-08-20 06:00,20,11.53,11.53,11.51,11.51,22
,2018-08-20 06:30,20,11.51,11.51,11.51,11.51,15
,2018-08-20 07:00,20,11.51,11.52,11.5,11.51,116
,2018-08-20 07:30,20,11.5,11.5,11.46,11.46,246
,2018-08-20 08:00,20,11.46,11.46,11.44,11.46,43
,2018-08-20 08:30,20,11.45,11.45,11.4,11.4,82
,2018-08-20 09:00,20,11.42,11.43,11.4,11.43,66
,2018-08-20 09:30,20,11.41,11.41,11.4,11.41,72
,2018-08-20 10:00,20,11.42,11.48,11.42,11.43,56
,2018-08-20 10:30,20,11.43,11.43,11.41,11.41,15
,2018-08-20 11:00,20,11.42,11.42,11.41,11.42,57
,2018-08-20 11:30,20,11.41,11.46,11.41,11.44,125
,2018-08-21 02:30,21,11.4,11.41,11.39,11.39,40
,2018-08-21 03:30,21,11.39,11.39,11.38,11.38,5
,2018-08-21 04:00,21,11.38,11.38,11.36,11.36,6
,2018-08-21 04:30,21,11.35,11.37,11.34,11.37,50
,2018-08-21 05:00,21,11.36,11.36,11.36,11.36,1
,2018-08-21 05:30,21,11.39,11.39,11.39,11.39,1
,2018-08-21 06:00,21,11.4,11.43,11.4,11.41,34
,2018-08-21 06:30,21,11.4,11.4,11.4,11.4,7
,2018-08-21 07:00,21,11.4,11.4,11.36,11.38,25
,2018-08-21 07:30,21,11.38,11.42,11.38,11.42,6
,2018-08-21 08:00,21,11.43,11.44,11.43,11.43,24
,2018-08-21 08:30,21,11.43,11.47,11.41,11.47,325
,2018-08-21 09:00,21,11.47,11.47,11.4,11.4,345
,2018-08-21 09:30,21,11.45,11.45,11.39,11.39,51
,2018-08-21 10:00,21,11.43,11.45,11.37,11.37,33
,2018-08-21 10:30,21,11.39,11.39,11.37,11.39,8
,2018-08-21 11:00,21,11.41,11.41,11.38,11.38,14
,2018-08-21 11:30,21,11.38,11.5,11.38,11.49,310
,2018-08-22 02:30,22,11.44,11.48,11.41,11.47,23
,2018-08-22 03:00,22,11.46,11.46,11.42,11.42,69
,2018-08-22 03:30,22,11.42,11.42,11.39,11.42,11
,2018-08-22 04:00,22,11.41,11.41,11.41,11.41,3
,2018-08-22 04:30,22,11.4,11.4,11.4,11.4,1
,2018-08-22 05:00,22,11.39,11.39,11.39,11.39,1
,2018-08-22 05:30,22,11.38,11.38,11.36,11.36,43
,2018-08-22 06:00,22,11.35,11.35,11.35,11.35,2
,2018-08-22 06:30,22,11.35,11.35,11.34,11.34,2
,2018-08-22 07:00,22,11.36,11.38,11.31,11.31,68
,2018-08-22 07:30,22,11.32,11.34,11.32,11.34,20
,2018-08-22 08:00,22,11.32,11.34,11.32,11.34,20
,2018-08-22 08:30,22,11.34,11.39,11.34,11.39,229
,2018-08-22 09:00,22,11.39,11.39,11.32,11.32,65
,2018-08-22 09:30,22,11.3,11.31,11.28,11.3,388
,2018-08-22 10:00,22,11.31,11.38,11.31,11.36,52
,2018-08-22 10:30,22,11.34,11.38,11.32,11.38,30
,2018-08-22 11:00,22,11.39,11.5,11.37,11.47,220
,2018-08-22 11:30,22,11.45,11.48,11.45,11.47,142
,2018-08-23 02:30,23,11.46,11.46,11.43,11.44,42
,2018-08-23 03:00,23,11.44,11.49,11.44,11.49,45
,2018-08-23 03:30,23,11.47,11.47,11.47,11.47,2
,2018-08-23 04:00,23,11.47,11.47,11.47,11.47,1
,2018-08-23 04:30,23,11.44,11.45,11.43,11.45,22
,2018-08-23 05:00,23,11.44,11.44,11.43,11.43,4
,2018-08-23 06:30,23,11.42,11.43,11.42,11.43,2
,2018-08-23 07:00,23,11.41,11.41,11.4,11.4,22
,2018-08-23 07:30,23,11.41,11.41,11.38,11.38,62
,2018-08-23 08:00,23,11.38,11.38,11.37,11.37,7
,2018-08-23 08:30,23,11.37,11.4,11.35,11.39,79
,2018-08-23 09:00,23,11.39,11.39,11.37,11.39,29
,2018-08-23 09:30,23,11.4,11.4,11.39,11.39,3
,2018-08-23 10:00,23,11.42,11.42,11.4,11.41,85
,2018-08-23 10:30,23,11.44,11.44,11.41,11.41,14
,2018-08-23 11:00,23,11.4,11.41,11.39,11.39,25
,2018-08-23 11:30,23,11.38,11.38,11.36,11.36,48
,2018-08-24 02:30,24,11.36,11.37,11.35,11.37,7
,2018-08-24 03:30,24,11.4,11.4,11.4,11.4,5
,2018-08-24 04:00,24,11.4,11.46,11.4,11.44,113
,2018-08-24 04:30,24,11.45,11.46,11.42,11.42,9
,2018-08-24 05:00,24,11.43,11.48,11.43,11.46,21
,2018-08-24 05:30,24,11.45,11.49,11.45,11.48,104
,2018-08-24 06:30,24,11.48,11.49,11.47,11.48,34
,2018-08-24 07:00,24,11.48,11.52,11.48,11.51,66
,2018-08-24 07:30,24,11.52,11.55,11.45,11.45,779
,2018-08-24 08:00,24,11.48,11.53,11.48,11.51,34
,2018-08-24 08:30,24,11.54,11.56,11.5,11.52,55
,2018-08-24 09:00,24,11.53,11.62,11.53,11.57,99
,2018-08-24 09:30,24,11.59,11.62,11.57,11.6,98
,2018-08-24 10:00,24,11.6,11.61,11.59,11.59,24
,2018-08-24 10:30,24,11.61,11.62,11.57,11.57,114
,2018-08-24 11:00,24,11.57,11.57,11.4,11.45,142
,2018-08-24 11:30,24,11.45,11.48,11.41,11.44,113
,2018-08-27 06:30,27,11.51,11.54,11.5,11.54,184
,2018-08-27 07:00,27,11.51,11.56,11.51,11.56,39
,2018-08-27 07:30,27,11.57,11.57,11.52,11.52,113
,2018-08-27 08:00,27,11.57,11.58,11.56,11.57,7
,2018-08-27 08:30,27,11.57,11.6,11.57,11.6,28
,2018-08-27 09:00,27,11.57,11.57,11.54,11.56,12
,2018-08-27 09:30,27,11.56,11.58,11.54,11.54,120
,2018-08-27 10:00,27,11.55,11.57,11.54,11.57,18
,2018-08-27 10:30,27,11.57,11.59,11.56,11.58,62
,2018-08-27 11:00,27,11.59,11.6,11.53,11.53,190
,2018-08-27 11:30,27,11.54,11.59,11.52,11.59,177
,2018-08-28 02:30,28,11.53,11.58,11.5,11.58,33
,2018-08-28 03:00,28,11.59,11.59,11.58,11.58,8
,2018-08-28 03:30,28,11.59,11.59,11.57,11.58,74
,2018-08-28 04:00,28,11.59,11.6,11.57,11.59,38
,2018-08-28 04:30,28,11.6,11.61,11.57,11.58,23
,2018-08-28 05:00,28,11.58,11.61,11.58,11.61,10
,2018-08-28 05:30,28,11.61,11.62,11.6,11.6,26
,2018-08-28 06:00,28,11.61,11.62,11.58,11.58,13
,2018-08-28 06:30,28,11.57,11.57,11.57,11.57,6
,2018-08-28 07:00,28,11.55,11.55,11.51,11.53,98
,2018-08-28 07:30,28,11.51,11.54,11.51,11.52,6
,2018-08-28 08:00,28,11.5,11.53,11.44,11.49,332
,2018-08-28 08:30,28,11.49,11.53,11.48,11.52,415
,2018-08-28 09:00,28,11.52,11.52,11.49,11.49,21
,2018-08-28 09:30,28,11.49,11.5,11.45,11.46,58
,2018-08-28 10:00,28,11.47,11.53,11.47,11.49,295
,2018-08-28 10:30,28,11.49,11.49,11.47,11.49,50
,2018-08-28 11:00,28,11.5,11.55,11.49,11.53,287
,2018-08-28 11:30,28,11.53,11.53,11.43,11.45,197
,2018-08-29 02:30,29,11.42,11.46,11.38,11.46,100
,2018-08-29 03:30,29,11.53,11.53,11.52,11.52,4
,2018-08-29 04:00,29,11.5,11.55,11.5,11.55,37
,2018-08-29 04:30,29,11.55,11.55,11.55,11.55,19
,2018-08-29 05:00,29,11.51,11.51,11.51,11.51,23
,2018-08-29 06:00,29,11.51,11.53,11.51,11.51,222
,2018-08-29 06:30,29,11.5,11.53,11.5,11.52,250
,2018-08-29 07:00,29,11.53,11.56,11.43,11.43,276
,2018-08-29 07:30,29,11.42,11.53,11.42,11.5,77
,2018-08-29 08:00,29,11.48,11.5,11.47,11.48,75
,2018-08-29 08:30,29,11.46,11.48,11.45,11.48,39
,2018-08-29 09:00,29,11.48,11.48,11.43,11.43,13
,2018-08-29 09:30,29,11.42,11.42,11.39,11.4,196
,2018-08-29 10:00,29,11.41,11.44,11.39,11.44,44
,2018-08-29 10:30,29,11.42,11.48,11.42,11.48,29
,2018-08-29 11:00,29,11.48,11.5,11.45,11.45,119
,2018-08-29 11:30,29,11.44,11.45,11.41,11.43,201
,2018-08-30 02:30,30,11.38,11.48,11.38,11.46,156
,2018-08-30 03:00,30,11.46,11.46,11.44,11.46,77
,2018-08-30 03:30,30,11.44,11.45,11.43,11.45,5
,2018-08-30 04:00,30,11.45,11.46,11.45,11.46,25
,2018-08-30 04:30,30,11.46,11.46,11.46,11.46,12
,2018-08-30 05:00,30,11.46,11.46,11.44,11.44,53
,2018-08-30 05:30,30,11.48,11.48,11.47,11.47,13
,2018-08-30 06:00,30,11.47,11.5,11.47,11.49,9
,2018-08-30 06:30,30,11.49,11.5,11.47,11.48,14
,2018-08-30 07:00,30,11.48,11.51,11.48,11.49,68
,2018-08-30 07:30,30,11.48,11.49,11.46,11.47,49
,2018-08-30 08:00,30,11.47,11.47,11.44,11.45,697
,2018-08-30 08:30,30,11.45,11.45,11.4,11.44,675
,2018-08-30 09:00,30,11.45,11.45,11.39,11.43,333
,2018-08-30 09:30,30,11.43,11.47,11.43,11.47,103
,2018-08-30 10:00,30,11.47,11.51,11.44,11.48,228
,2018-08-30 10:30,30,11.47,11.49,11.43,11.47,166
,2018-08-30 11:00,30,11.48,11.48,11.42,11.47,272
,2018-08-30 11:30,30,11.48,11.69,11.48,11.53,878
,2018-08-31 02:30,31,11.55,11.6,11.5,11.5,258
,2018-08-31 03:00,31,11.51,11.51,11.51,11.51,1
,2018-08-31 03:30,31,11.53,11.54,11.53,11.54,6
,2018-08-31 04:00,31,11.52,11.52,11.52,11.52,16
,2018-08-31 04:30,31,11.52,11.54,11.52,11.54,5
,2018-08-31 05:00,31,11.53,11.53,11.52,11.52,3
,2018-08-31 05:30,31,11.52,11.58,11.52,11.58,18
,2018-08-31 06:00,31,11.59,11.63,11.59,11.63,323
,2018-08-31 06:30,31,11.62,11.64,11.6,11.6,18
,2018-08-31 07:00,31,11.61,11.68,11.56,11.64,358
,2018-08-31 07:30,31,11.64,11.64,11.58,11.61,217
,2018-08-31 08:00,31,11.64,11.68,11.64,11.68,41
,2018-08-31 08:30,31,11.68,11.7,11.66,11.7,203
,2018-08-31 09:00,31,11.71,11.72,11.65,11.68,216
,2018-08-31 09:30,31,11.65,11.67,11.58,11.62,79
,2018-08-31 10:00,31,11.63,11.66,11.61,11.61,38
,2018-08-31 10:30,31,11.64,11.67,11.62,11.67,139
,2018-08-31 11:00,31,11.67,11.68,11.64,11.65,292
,2018-08-31 11:30,31,11.62,11.68,11.59,11.68,193
,2018-09-04 02:30,4,11.65,11.7,11.65,11.69,36
,2018-09-04 03:00,4,11.69,11.7,11.68,11.7,24
,2018-09-04 03:30,4,11.71,11.73,11.71,11.72,56
,2018-09-04 04:00,4,11.73,11.73,11.72,11.73,52
,2018-09-04 04:30,4,11.72,11.72,11.72,11.72,29
,2018-09-04 05:00,4,11.73,11.75,11.73,11.73,36
,2018-09-04 05:30,4,11.74,11.74,11.73,11.73,5
,2018-09-04 06:00,4,11.73,11.75,11.73,11.75,57
,2018-09-04 06:30,4,11.73,11.73,11.68,11.7,165
,2018-09-04 07:00,4,11.69,11.7,11.65,11.65,545
,2018-09-04 07:30,4,11.67,11.7,11.65,11.7,181
,2018-09-04 08:00,4,11.7,11.7,11.67,11.68,831
,2018-09-04 08:30,4,11.67,11.7,11.66,11.69,127
,2018-09-04 09:00,4,11.7,11.7,11.61,11.62,237
,2018-09-04 09:30,4,11.62,11.62,11.59,11.62,152
,2018-09-04 10:00,4,11.62,11.62,11.56,11.59,156
,2018-09-04 10:30,4,11.59,11.64,11.55,11.63,138
,2018-09-04 11:00,4,11.64,11.64,11.58,11.63,332
,2018-09-04 11:30,4,11.6,11.66,11.6,11.66,416
,2018-09-05 02:30,5,11.6,11.65,11.6,11.65,23
,2018-09-05 03:00,5,11.65,11.65,11.65,11.65,9
,2018-09-05 03:30,5,11.63,11.63,11.63,11.63,2
,2018-09-05 04:00,5,11.63,11.64,11.63,11.63,22
,2018-09-05 04:30,5,11.62,11.62,11.62,11.62,1
,2018-09-05 05:00,5,11.62,11.62,11.6,11.6,5
,2018-09-05 05:30,5,11.61,11.61,11.53,11.6,61
,2018-09-05 06:30,5,11.65,11.67,11.65,11.67,19
,2018-09-05 07:00,5,11.64,11.7,11.64,11.67,186
,2018-09-05 07:30,5,11.68,11.68,11.66,11.66,78
,2018-09-05 08:00,5,11.69,11.75,11.66,11.75,316
,2018-09-05 08:30,5,11.75,11.83,11.74,11.82,304
,2018-09-05 09:00,5,11.83,11.93,11.82,11.85,1044
,2018-09-05 09:30,5,11.85,11.88,11.84,11.85,354
,2018-09-05 10:00,5,11.87,11.9,11.85,11.9,46
,2018-09-05 10:30,5,11.9,11.93,11.9,11.93,222
,2018-09-05 11:00,5,11.93,11.97,11.91,11.94,254
,2018-09-05 11:30,5,11.94,11.98,11.89,11.95,440
,2018-09-06 02:30,6,11.94,11.94,11.8,11.93,345
,2018-09-06 03:00,6,11.92,11.93,11.9,11.91,39
,2018-09-06 03:30,6,11.89,11.89,11.87,11.87,20
,2018-09-06 04:00,6,11.87,11.89,11.87,11.88,40
,2018-09-06 04:30,6,11.89,11.93,11.89,11.93,33
,2018-09-06 05:00,6,11.94,11.97,11.94,11.96,61
,2018-09-06 05:30,6,11.94,11.94,11.91,11.92,14
,2018-09-06 06:00,6,11.92,11.92,11.9,11.9,17
,2018-09-06 06:30,6,11.91,11.91,11.88,11.88,42
,2018-09-06 07:00,6,11.88,11.91,11.87,11.9,121
,2018-09-06 07:30,6,11.91,11.92,11.88,11.9,91
,2018-09-06 08:00,6,11.9,11.92,11.89,11.92,232
,2018-09-06 08:30,6,11.92,11.97,11.92,11.95,361
,2018-09-06 09:00,6,11.95,11.96,11.88,11.88,301
,2018-09-06 09:30,6,11.88,11.9,11.87,11.9,397
,2018-09-06 10:00,6,11.9,11.9,11.86,11.89,85
,2018-09-06 10:30,6,11.91,11.91,11.87,11.89,67
,2018-09-06 11:00,6,11.89,11.93,11.85,11.85,520
,2018-09-06 11:30,6,11.85,11.87,11.82,11.82,353
,2018-09-07 02:30,7,11.86,11.87,11.83,11.83,12
,2018-09-07 03:00,7,11.85,11.85,11.85,11.85,1
,2018-09-07 03:30,7,11.83,11.86,11.83,11.86,113
,2018-09-07 04:00,7,11.86,11.9,11.86,11.9,84
,2018-09-07 04:30,7,11.91,11.91,11.9,11.91,29
,2018-09-07 05:00,7,11.91,11.92,11.91,11.92,89
,2018-09-07 05:30,7,11.93,11.95,11.93,11.95,52
,2018-09-07 06:00,7,11.95,11.99,11.95,11.96,181
,2018-09-07 06:30,7,11.98,11.98,11.95,11.96,27
,2018-09-07 07:00,7,11.98,12.04,11.98,12.04,285
,2018-09-07 07:30,7,12.03,12.04,12,12.02,68
,2018-09-07 08:00,7,12.01,12.02,11.99,12.02,166
,2018-09-07 08:30,7,12.03,12.05,11.96,11.97,125
,2018-09-07 09:00,7,11.97,11.98,11.93,11.97,111
,2018-09-07 09:30,7,11.95,11.99,11.95,11.97,28
,2018-09-07 10:00,7,11.99,12,11.94,11.98,157
,2018-09-07 10:30,7,11.99,12.01,11.99,12,16
,2018-09-07 11:00,7,12,12.01,11.98,12,23
,2018-09-07 11:30,7,12,12.04,11.97,12.02,515
,2018-09-10 02:30,10,12.07,12.16,12.06,12.12,201
,2018-09-10 03:00,10,12.1,12.1,12.1,12.1,17
,2018-09-10 03:30,10,12.12,12.13,12.11,12.11,100
,2018-09-10 04:00,10,12.1,12.1,12.1,12.1,1
,2018-09-10 04:30,10,12.1,12.11,12.1,12.11,18
,2018-09-10 05:00,10,12.11,12.12,12.11,12.12,69
,2018-09-10 05:30,10,12.11,12.11,12.11,12.11,4
,2018-09-10 06:00,10,12.13,12.13,12.1,12.13,56
,2018-09-10 06:30,10,12.12,12.13,12.12,12.12,11
,2018-09-10 07:00,10,12.13,12.16,12.1,12.1,302
,2018-09-10 07:30,10,12.1,12.15,12.1,12.12,19
,2018-09-10 08:00,10,12.14,12.16,12.13,12.14,251
,2018-09-10 08:30,10,12.14,12.19,12.14,12.18,251
,2018-09-10 09:00,10,12.19,12.23,12.18,12.23,164
,2018-09-10 09:30,10,12.21,12.26,12.21,12.25,298
,2018-09-10 10:00,10,12.25,12.25,12.21,12.21,105
,2018-09-10 10:30,10,12.23,12.25,12.16,12.16,118
,2018-09-10 11:00,10,12.17,12.25,12.13,12.22,286
,2018-09-10 11:30,10,12.22,12.28,12.2,12.28,855
,2018-09-11 02:30,11,12.26,12.28,12.24,12.24,144
,2018-09-11 03:00,11,12.27,12.27,12.27,12.27,8
,2018-09-11 03:30,11,12.29,12.29,12.28,12.28,29
,2018-09-11 04:00,11,12.28,12.29,12.28,12.29,13
,2018-09-11 04:30,11,12.3,12.31,12.29,12.3,107
,2018-09-11 05:00,11,12.31,12.33,12.31,12.31,11
,2018-09-11 05:30,11,12.31,12.31,12.28,12.28,27
,2018-09-11 06:00,11,12.31,12.31,12.29,12.29,30
,2018-09-11 06:30,11,12.3,12.3,12.3,12.3,3
,2018-09-11 07:00,11,12.3,12.3,12.24,12.24,278
,2018-09-11 07:30,11,12.26,12.26,12.18,12.18,346
,2018-09-11 08:00,11,12.19,12.25,12.16,12.23,903
,2018-09-11 08:30,11,12.23,12.28,12.23,12.26,283
,2018-09-11 09:00,11,12.28,12.28,12.22,12.26,238
,2018-09-11 09:30,11,12.25,12.31,12.25,12.31,120
,2018-09-11 10:00,11,12.32,12.32,12.27,12.27,288
,2018-09-11 10:30,11,12.26,12.28,12.25,12.28,91
,2018-09-11 11:00,11,12.29,12.3,12.27,12.27,90
,2018-09-11 11:30,11,12.28,12.33,12.27,12.31,664
,2018-09-12 02:30,12,12.27,12.3,12.25,12.25,55
,2018-09-12 03:00,12,12.25,12.26,12.25,12.26,15
,2018-09-12 04:30,12,12.3,12.3,12.29,12.29,8
,2018-09-12 05:00,12,12.3,12.32,12.29,12.31,144
,2018-09-12 05:30,12,12.32,12.32,12.32,12.32,1
,2018-09-12 06:00,12,12.32,12.32,12.32,12.32,35
,2018-09-12 06:30,12,12.3,12.32,12.3,12.32,14
,2018-09-12 07:00,12,12.34,12.37,12.32,12.34,240
,2018-09-12 07:30,12,12.35,12.4,12.3,12.32,202
,2018-09-12 08:00,12,12.31,12.36,12.28,12.34,135
,2018-09-12 08:30,12,12.35,12.43,12.35,12.4,425
,2018-09-12 09:00,12,12.41,12.42,12.39,12.4,139
,2018-09-12 09:30,12,12.4,12.43,12.37,12.41,1154
,2018-09-12 10:00,12,12.42,12.45,12.41,12.43,124
,2018-09-12 10:30,12,12.43,12.49,12.41,12.42,1200
,2018-09-12 11:00,12,12.43,12.45,12.38,12.4,490
,2018-09-12 11:30,12,12.4,12.55,12.4,12.49,1400
,2018-09-13 02:30,13,12.49,12.55,12.47,12.55,374
,2018-09-13 03:00,13,12.55,12.62,12.53,12.62,155
,2018-09-13 03:30,13,12.64,12.7,12.64,12.67,612
,2018-09-13 04:00,13,12.66,12.67,12.63,12.63,138
,2018-09-13 04:30,13,12.64,12.69,12.64,12.68,77
,2018-09-13 05:00,13,12.69,12.71,12.68,12.7,61
,2018-09-13 05:30,13,12.7,12.71,12.7,12.71,45
,2018-09-13 06:00,13,12.71,12.71,12.62,12.64,457
,2018-09-13 06:30,13,12.65,12.65,12.58,12.59,201
,2018-09-13 07:00,13,12.58,12.63,12.58,12.59,835
,2018-09-13 07:30,13,12.58,12.6,12.42,12.55,649
,2018-09-13 08:00,13,12.54,12.6,12.54,12.57,448
,2018-09-13 08:30,13,12.58,12.64,12.58,12.62,811
,2018-09-13 09:00,13,12.63,12.67,12.56,12.57,710
,2018-09-13 09:30,13,12.58,12.61,12.48,12.55,1169
,2018-09-13 10:00,13,12.55,12.59,12.51,12.55,139
,2018-09-13 10:30,13,12.55,12.6,12.53,12.55,595
,2018-09-13 11:00,13,12.54,12.64,12.51,12.63,367
,2018-09-13 11:30,13,12.63,12.68,12.57,12.59,1162
,2018-09-14 02:30,14,12.6,12.64,12.58,12.59,249
,2018-09-14 03:00,14,12.59,12.59,12.29,12.3,1852
,2018-09-14 03:30,14,12.32,12.33,12.28,12.3,214
,2018-09-14 04:00,14,12.32,12.32,12.27,12.27,40
,2018-09-14 04:30,14,12.27,12.33,12.25,12.32,155
,2018-09-14 05:00,14,12.32,12.38,12.32,12.38,37
,2018-09-14 05:30,14,12.41,12.41,12.4,12.4,4
,2018-09-14 06:00,14,12.41,12.41,12.31,12.31,229
,2018-09-14 06:30,14,12.34,12.37,12.31,12.31,68
,2018-09-14 07:00,14,12.33,12.4,12.24,12.24,809
,2018-09-14 07:30,14,12.24,12.31,12.23,12.31,71
,2018-09-14 08:00,14,12.31,12.38,12.3,12.38,164
,2018-09-14 08:30,14,12.4,12.41,12.37,12.38,77
,2018-09-14 09:00,14,12.39,12.39,12.34,12.37,396
,2018-09-14 09:30,14,12.36,12.41,12.35,12.41,137
,2018-09-14 10:00,14,12.42,12.43,12.38,12.43,148
,2018-09-14 10:30,14,12.41,12.41,12.39,12.41,17
,2018-09-14 11:00,14,12.42,12.45,12.37,12.42,693
,2018-09-14 11:30,14,12.42,12.42,12.26,12.29,773
,2018-09-14 12:00,14,12.28,12.28,12.13,12.14,490
,2018-09-17 02:30,17,12.25,12.25,12.06,12.08,163
,2018-09-17 03:00,17,12.08,12.13,12.08,12.11,21
,2018-09-17 03:30,17,12.11,12.16,12.11,12.16,54
,2018-09-17 04:00,17,12.15,12.16,12.15,12.16,3
,2018-09-17 04:30,17,12.18,12.19,12.16,12.19,13
,2018-09-17 05:00,17,12.22,12.25,12.19,12.25,73
,2018-09-17 05:30,17,12.22,12.22,12.18,12.18,17
,2018-09-17 06:00,17,12.21,12.21,12.19,12.2,3
,2018-09-17 06:30,17,12.21,12.21,12.16,12.16,18
,2018-09-17 07:00,17,12.18,12.22,12.18,12.19,108
,2018-09-17 07:30,17,12.19,12.25,12.19,12.2,121
,2018-09-17 08:00,17,12.2,12.23,12.1,12.11,256
,2018-09-17 08:30,17,12.11,12.12,12.06,12.06,240
,2018-09-17 09:00,17,12.07,12.1,12.06,12.1,91
,2018-09-17 09:30,17,12.09,12.09,12.02,12.02,303
,2018-09-17 10:00,17,12.02,12.06,11.99,12.04,153
,2018-09-17 10:30,17,12.02,12.02,11.98,12,107
,2018-09-17 11:00,17,12.01,12.03,11.96,11.97,678
,2018-09-17 11:30,17,11.96,11.96,11.86,11.93,758
,2018-09-18 02:30,18,11.92,11.92,11.87,11.91,216
,2018-09-18 03:00,18,11.92,11.92,11.82,11.82,774
,2018-09-18 03:30,18,11.82,11.88,11.81,11.87,164
,2018-09-18 04:00,18,11.87,11.95,11.87,11.92,37
,2018-09-18 04:30,18,11.92,11.95,11.91,11.91,24
,2018-09-18 05:00,18,11.94,12,11.94,11.97,46
,2018-09-18 05:30,18,11.95,11.95,11.93,11.94,25
,2018-09-18 06:00,18,11.94,11.96,11.91,11.91,43
,2018-09-18 06:30,18,11.91,11.91,11.88,11.88,79
,2018-09-18 07:00,18,11.87,11.95,11.87,11.9,206
,2018-09-18 07:30,18,11.9,11.91,11.89,11.91,30
,2018-09-18 08:00,18,11.91,11.91,11.83,11.84,111
,2018-09-18 08:30,18,11.83,11.84,11.81,11.81,176
,2018-09-18 09:00,18,11.81,11.88,11.78,11.87,491
,2018-09-18 09:30,18,11.87,11.9,11.82,11.82,231
,2018-09-18 10:00,18,11.83,11.83,11.73,11.73,670
,2018-09-18 10:30,18,11.74,11.74,11.65,11.69,312
,2018-09-18 11:00,18,11.7,11.71,11.66,11.7,96
,2018-09-18 11:30,18,11.69,11.79,11.68,11.76,528
,2018-09-19 02:30,19,11.77,11.82,11.75,11.81,331
,2018-09-19 03:00,19,11.82,11.82,11.82,11.82,3
,2018-09-19 03:30,19,11.84,11.87,11.84,11.86,5
,2018-09-19 04:00,19,11.87,11.9,11.87,11.87,19
,2018-09-19 04:30,19,11.89,11.89,11.89,11.89,1
,2018-09-19 05:00,19,11.89,11.89,11.89,11.89,2
,2018-09-19 05:30,19,11.86,11.86,11.84,11.85,69
,2018-09-19 06:00,19,11.84,11.84,11.84,11.84,16
,2018-09-19 06:30,19,11.86,11.9,11.86,11.89,16
,2018-09-19 07:00,19,11.92,11.94,11.87,11.9,137
,2018-09-19 07:30,19,11.9,11.95,11.9,11.92,36
,2018-09-19 08:00,19,11.94,11.95,11.88,11.88,189
,2018-09-19 08:30,19,11.9,11.91,11.87,11.88,221
,2018-09-19 09:00,19,11.91,11.91,11.88,11.9,257
,2018-09-19 09:30,19,11.89,11.91,11.89,11.91,83
,2018-09-19 10:00,19,11.92,11.98,11.91,11.92,407
,2018-09-19 10:30,19,11.93,12.02,11.91,11.92,266
,2018-09-19 11:00,19,11.93,11.93,11.87,11.89,139
,2018-09-19 11:30,19,11.9,11.94,11.84,11.9,711
,2018-09-20 02:30,20,11.87,11.88,11.82,11.83,47
,2018-09-20 03:00,20,11.84,11.92,11.83,11.91,93
,2018-09-20 03:30,20,11.91,12.09,11.91,12.09,195
,2018-09-20 04:00,20,12.09,12.09,12.03,12.03,31
,2018-09-20 04:30,20,12.03,12.03,12,12,16
,2018-09-20 05:00,20,12.01,12.01,12,12.01,4
,2018-09-20 06:00,20,12.03,12.03,11.94,11.99,52
,2018-09-20 06:30,20,12,12.07,12,12.07,293
,2018-09-20 07:00,20,12.06,12.07,11.99,11.99,71
,2018-09-20 07:30,20,12,12.01,11.95,12.01,30
,2018-09-20 08:00,20,12.01,12.01,11.95,11.96,17
,2018-09-20 08:30,20,11.99,12.01,11.94,11.96,397
,2018-09-20 09:00,20,11.96,11.96,11.91,11.91,194
,2018-09-20 09:30,20,11.92,11.94,11.83,11.84,301
,2018-09-20 10:00,20,11.85,11.93,11.85,11.88,84
,2018-09-20 10:30,20,11.9,11.95,11.87,11.94,120
,2018-09-20 11:00,20,11.94,11.94,11.89,11.89,45
,2018-09-20 11:30,20,11.86,11.89,11.84,11.88,189
,2018-09-21 02:30,21,11.96,11.96,11.88,11.88,4
,2018-09-21 03:00,21,11.91,11.91,11.86,11.86,11
,2018-09-21 03:30,21,11.84,11.86,11.84,11.85,26
,2018-09-21 04:00,21,11.84,11.84,11.84,11.84,3
,2018-09-21 04:30,21,11.82,11.9,11.8,11.9,34
,2018-09-21 05:00,21,11.88,11.95,11.88,11.95,63
,2018-09-21 05:30,21,11.93,11.96,11.93,11.96,21
,2018-09-21 06:00,21,11.95,11.99,11.95,11.96,79
,2018-09-21 06:30,21,11.94,12.01,11.94,11.97,35
,2018-09-21 07:00,21,11.96,12.01,11.96,12,92
,2018-09-21 07:30,21,12,12.03,11.97,11.99,69
,2018-09-21 08:00,21,12,12.04,11.99,12.01,50
,2018-09-21 08:30,21,11.98,12.03,11.97,12,46
,2018-09-21 09:00,21,12.01,12.03,12,12.03,67
,2018-09-21 09:30,21,12.04,12.04,11.96,11.96,83
,2018-09-21 10:00,21,11.96,11.96,11.87,11.88,176
,2018-09-21 10:30,21,11.88,11.91,11.85,11.91,108
,2018-09-21 11:00,21,11.92,11.92,11.85,11.87,56
,2018-09-21 11:30,21,11.86,11.93,11.86,11.9,1046
,2018-09-24 02:30,24,11.91,11.91,11.71,11.75,261
,2018-09-24 03:00,24,11.77,11.77,11.74,11.74,124
,2018-09-24 03:30,24,11.75,11.75,11.72,11.73,29
,2018-09-24 04:00,24,11.73,11.73,11.72,11.72,64
,2018-09-24 04:30,24,11.73,11.73,11.71,11.72,199
,2018-09-24 05:00,24,11.73,11.73,11.7,11.7,76
,2018-09-24 05:30,24,11.7,11.71,11.68,11.68,200
,2018-09-24 06:00,24,11.7,11.72,11.7,11.71,64
,2018-09-24 06:30,24,11.71,11.72,11.69,11.69,14
,2018-09-24 07:00,24,11.68,11.7,11.63,11.63,244
,2018-09-24 07:30,24,11.63,11.64,11.57,11.59,612
,2018-09-24 08:00,24,11.58,11.63,11.56,11.6,378
,2018-09-24 08:30,24,11.6,11.6,11.55,11.57,191
,2018-09-24 09:00,24,11.57,11.58,11.52,11.54,538
,2018-09-24 09:30,24,11.52,11.52,11.48,11.49,649
,2018-09-24 10:00,24,11.49,11.49,11.45,11.46,373
,2018-09-24 10:30,24,11.46,11.48,11.43,11.48,351
,2018-09-24 11:00,24,11.48,11.51,11.45,11.48,573
,2018-09-24 11:30,24,11.49,11.52,11.45,11.52,1217
,2018-09-25 02:30,25,11.56,11.57,11.5,11.5,84
,2018-09-25 03:00,25,11.48,11.48,11.47,11.47,22
,2018-09-25 03:30,25,11.47,11.54,11.47,11.54,27
,2018-09-25 04:00,25,11.55,11.55,11.54,11.55,18
,2018-09-25 04:30,25,11.53,11.53,11.51,11.51,25
,2018-09-25 05:00,25,11.52,11.52,11.5,11.5,5
,2018-09-25 05:30,25,11.5,11.5,11.5,11.5,4
,2018-09-25 06:00,25,11.48,11.51,11.48,11.51,16
,2018-09-25 06:30,25,11.51,11.53,11.5,11.53,71
,2018-09-25 07:00,25,11.53,11.55,11.51,11.52,241
,2018-09-25 07:30,25,11.5,11.58,11.5,11.53,218
,2018-09-25 08:00,25,11.52,11.52,11.48,11.48,368
,2018-09-25 08:30,25,11.48,11.52,11.44,11.5,136
,2018-09-25 09:00,25,11.51,11.52,11.5,11.52,282
,2018-09-25 09:30,25,11.52,11.53,11.51,11.52,109
,2018-09-25 10:00,25,11.53,11.53,11.49,11.49,53
,2018-09-25 10:30,25,11.48,11.48,11.47,11.47,48
,2018-09-25 11:00,25,11.47,11.49,11.44,11.44,189
,2018-09-25 11:30,25,11.45,11.45,11.35,11.4,1107
,2018-09-26 02:30,26,11.42,11.45,11.31,11.37,599
,2018-09-26 03:00,26,11.37,11.37,11.27,11.27,717
,2018-09-26 03:30,26,11.28,11.34,11.28,11.34,599
,2018-09-26 04:00,26,11.33,11.36,11.33,11.35,124
,2018-09-26 04:30,26,11.35,11.36,11.32,11.33,57
,2018-09-26 05:00,26,11.32,11.32,11.27,11.28,335
,2018-09-26 05:30,26,11.28,11.31,11.26,11.26,84
,2018-09-26 06:00,26,11.27,11.3,11.26,11.29,48
,2018-09-26 06:30,26,11.28,11.3,11.28,11.29,27
,2018-09-26 07:00,26,11.28,11.28,11.26,11.26,63
,2018-09-26 07:30,26,11.26,11.28,11.23,11.23,329
,2018-09-26 08:00,26,11.24,11.25,11.22,11.24,147
,2018-09-26 08:30,26,11.24,11.25,11.2,11.21,234
,2018-09-26 09:00,26,11.21,11.24,11.19,11.2,569
,2018-09-26 09:30,26,11.21,11.21,11.18,11.19,526
,2018-09-26 10:00,26,11.19,11.2,11.17,11.2,267
,2018-09-26 10:30,26,11.18,11.21,11.17,11.2,607
,2018-09-26 11:00,26,11.21,11.22,11.17,11.17,542
,2018-09-26 11:30,26,11.16,11.22,11.16,11.21,769
,2018-09-27 02:30,27,11.23,11.27,11.19,11.24,182
,2018-09-27 03:00,27,11.24,11.25,11.24,11.24,20
,2018-09-27 03:30,27,11.24,11.26,11.24,11.24,10
,2018-09-27 04:00,27,11.26,11.26,11.24,11.25,50
,2018-09-27 04:30,27,11.24,11.26,11.24,11.25,23
,2018-09-27 05:00,27,11.24,11.25,11.22,11.22,45
,2018-09-27 05:30,27,11.22,11.22,11.19,11.2,195
,2018-09-27 06:00,27,11.19,11.22,11.19,11.22,92
,2018-09-27 06:30,27,11.23,11.25,11.23,11.23,11
,2018-09-27 07:00,27,11.23,11.23,11.15,11.19,1036
,2018-09-27 07:30,27,11.18,11.19,11.16,11.16,96
,2018-09-27 08:00,27,11.15,11.21,11.14,11.21,469
,2018-09-27 08:30,27,11.19,11.23,11.15,11.15,445
,2018-09-27 09:00,27,11.16,11.16,11.13,11.13,427
,2018-09-27 09:30,27,11.12,11.15,11.11,11.12,619
,2018-09-27 10:00,27,11.12,11.15,11.1,11.15,303
,2018-09-27 10:30,27,11.15,11.17,11.14,11.16,153
,2018-09-27 11:00,27,11.17,11.17,11.12,11.13,662
,2018-09-27 11:30,27,11.14,11.2,11.13,11.18,184
,2018-09-28 02:30,28,11.15,11.18,11.14,11.15,192
,2018-09-28 03:00,28,11.17,11.2,11.16,11.18,40
,2018-09-28 03:30,28,11.21,11.25,11.2,11.23,18
,2018-09-28 04:00,28,11.22,11.25,11.21,11.22,13
,2018-09-28 04:30,28,11.21,11.22,11.21,11.22,2
,2018-09-28 05:00,28,11.21,11.21,11.18,11.18,26
,2018-09-28 05:30,28,11.2,11.21,11.2,11.2,15
,2018-09-28 06:00,28,11.21,11.25,11.21,11.21,68
,2018-09-28 06:30,28,11.2,11.23,11.2,11.22,25
,2018-09-28 07:00,28,11.22,11.22,11.13,11.13,374
,2018-09-28 07:30,28,11.13,11.16,11.11,11.16,376
,2018-09-28 08:00,28,11.17,11.19,11.15,11.19,106
,2018-09-28 08:30,28,11.19,11.23,11.17,11.21,200
,2018-09-28 09:00,28,11.22,11.39,11.22,11.39,230
,2018-09-28 09:30,28,11.39,11.39,11.34,11.36,318
,2018-09-28 10:00,28,11.35,11.35,11.3,11.35,114
,2018-09-28 10:30,28,11.35,11.36,11.32,11.35,23
,2018-09-28 11:00,28,11.36,11.36,11.33,11.35,454
,2018-09-28 11:30,28,11.35,11.47,11.32,11.34,969
,2018-10-01 02:30,1,11.36,11.38,11.33,11.36,62
,2018-10-01 03:00,1,11.36,11.38,11.36,11.37,23
,2018-10-01 03:30,1,11.34,11.34,11.34,11.34,20
,2018-10-01 04:30,1,11.38,11.44,11.38,11.44,19
,2018-10-01 05:00,1,11.45,11.45,11.39,11.43,86
,2018-10-01 05:30,1,11.43,11.43,11.4,11.4,89
,2018-10-01 06:00,1,11.38,11.38,11.36,11.36,19
,2018-10-01 06:30,1,11.36,11.39,11.36,11.36,15
,2018-10-01 07:00,1,11.34,11.35,11.3,11.3,68
,2018-10-01 07:30,1,11.3,11.34,11.3,11.3,92
,2018-10-01 08:00,1,11.32,11.47,11.32,11.47,110
,2018-10-01 08:30,1,11.48,11.51,11.42,11.49,117
,2018-10-01 09:00,1,11.49,11.64,11.47,11.58,341
,2018-10-01 09:30,1,11.59,11.67,11.57,11.67,246
,2018-10-01 10:00,1,11.68,11.83,11.62,11.75,954
,2018-10-01 10:30,1,11.76,11.84,11.76,11.83,545
,2018-10-01 11:00,1,11.84,11.91,11.8,11.9,430
,2018-10-01 11:30,1,11.87,11.94,11.73,11.78,705
,2018-10-02 02:30,2,11.82,11.92,11.78,11.79,89
,2018-10-02 03:00,2,11.8,11.81,11.8,11.81,14
,2018-10-02 04:00,2,11.8,11.86,11.79,11.86,34
,2018-10-02 04:30,2,11.86,11.9,11.86,11.89,59
,2018-10-02 05:00,2,11.88,11.88,11.83,11.83,51
,2018-10-02 05:30,2,11.85,11.85,11.82,11.85,20
,2018-10-02 06:00,2,11.88,11.91,11.88,11.91,37
,2018-10-02 06:30,2,11.92,11.92,11.87,11.88,13
,2018-10-02 07:00,2,11.89,12.18,11.89,12.09,588
,2018-10-02 07:30,2,12.08,12.14,12.04,12.08,228
,2018-10-02 08:00,2,12.07,12.14,12.06,12.14,155
,2018-10-02 08:30,2,12.13,12.18,12.12,12.16,235
,2018-10-02 09:00,2,12.19,12.27,12.19,12.24,503
,2018-10-02 09:30,2,12.25,12.4,12.25,12.38,632
,2018-10-02 10:00,2,12.38,12.41,12.34,12.38,155
,2018-10-02 10:30,2,12.38,12.38,12.32,12.32,360
,2018-10-02 11:00,2,12.33,12.41,12.31,12.34,305
,2018-10-02 11:30,2,12.33,12.37,12.24,12.34,2167
,2018-10-03 02:30,3,12.31,12.4,12.31,12.32,213
,2018-10-03 03:00,3,12.32,12.34,12.3,12.31,73
,2018-10-03 03:30,3,12.31,12.31,12.21,12.21,159
,2018-10-03 04:00,3,12.21,12.21,12.14,12.18,141
,2018-10-03 04:30,3,12.22,12.27,12.22,12.25,29
,2018-10-03 05:00,3,12.27,12.32,12.26,12.32,75
,2018-10-03 05:30,3,12.31,12.39,12.31,12.36,68
,2018-10-03 06:00,3,12.35,12.35,12.31,12.35,74
,2018-10-03 06:30,3,12.35,12.42,12.34,12.37,72
,2018-10-03 07:00,3,12.35,12.51,12.33,12.51,346
,2018-10-03 07:30,3,12.51,12.6,12.51,12.54,610
,2018-10-03 08:00,3,12.53,12.61,12.52,12.6,472
,2018-10-03 08:30,3,12.59,12.6,12.42,12.53,374
,2018-10-03 09:00,3,12.53,12.54,12.45,12.45,193
,2018-10-03 09:30,3,12.44,12.44,12.29,12.36,322
,2018-10-03 10:00,3,12.35,12.51,12.35,12.5,347
,2018-10-03 10:30,3,12.5,12.5,12.39,12.4,247
,2018-10-03 11:00,3,12.4,12.43,12.35,12.36,530
,2018-10-03 11:30,3,12.37,12.54,12.3,12.51,1070
,2018-10-04 02:30,4,12.49,12.5,12.4,12.45,205
,2018-10-04 03:00,4,12.45,12.46,12.38,12.38,187
,2018-10-04 03:30,4,12.38,12.4,12.33,12.34,232
,2018-10-04 04:00,4,12.34,12.39,12.34,12.39,85
,2018-10-04 04:30,4,12.38,12.39,12.36,12.37,24
,2018-10-04 05:00,4,12.38,12.41,12.38,12.41,9
,2018-10-04 05:30,4,12.42,12.42,12.42,12.42,15
,2018-10-04 06:00,4,12.43,12.43,12.37,12.4,13
,2018-10-04 06:30,4,12.4,12.4,12.4,12.4,41
,2018-10-04 07:00,4,12.4,12.46,12.36,12.45,336
,2018-10-04 07:30,4,12.46,12.51,12.46,12.51,461
,2018-10-04 08:00,4,12.51,12.52,12.47,12.47,321
,2018-10-04 08:30,4,12.47,12.49,12.42,12.49,140
,2018-10-04 09:00,4,12.5,12.5,12.39,12.4,82
,2018-10-04 09:30,4,12.38,12.52,12.35,12.52,345
,2018-10-04 10:00,4,12.53,12.58,12.49,12.52,708
,2018-10-04 10:30,4,12.54,12.56,12.52,12.53,147
,2018-10-04 11:00,4,12.54,12.57,12.52,12.55,422
,2018-10-04 11:30,4,12.54,12.63,12.5,12.59,807
,2018-10-05 02:30,5,12.6,12.68,12.58,12.65,408
,2018-10-05 03:00,5,12.64,12.64,12.61,12.61,108
,2018-10-05 03:30,5,12.62,12.62,12.6,12.6,6
,2018-10-05 04:00,5,12.6,12.63,12.6,12.63,43
,2018-10-05 04:30,5,12.62,12.64,12.62,12.64,56
,2018-10-05 05:00,5,12.64,12.64,12.62,12.64,53
,2018-10-05 05:30,5,12.65,12.65,12.61,12.62,11
,2018-10-05 06:00,5,12.62,12.62,12.61,12.61,3
,2018-10-05 06:30,5,12.62,12.71,12.62,12.67,87
,2018-10-05 07:00,5,12.67,12.69,12.67,12.67,119
,2018-10-05 07:30,5,12.68,12.7,12.64,12.7,156
,2018-10-05 08:00,5,12.7,12.79,12.7,12.77,275
,2018-10-05 08:30,5,12.76,12.78,12.73,12.78,50
,2018-10-05 09:00,5,12.78,12.82,12.76,12.8,396
,2018-10-05 09:30,5,12.81,12.83,12.78,12.81,513
,2018-10-05 10:00,5,12.82,12.84,12.8,12.81,533
,2018-10-05 10:30,5,12.82,12.85,12.79,12.82,633
,2018-10-05 11:00,5,12.83,12.87,12.82,12.86,603
,2018-10-05 11:30,5,12.87,12.88,12.83,12.84,1438
,2018-10-08 02:30,8,12.85,13.09,12.85,13.02,1732
,2018-10-08 03:00,8,13.03,13.04,13.02,13.03,67
,2018-10-08 03:30,8,13.02,13.05,13.01,13.02,220
,2018-10-08 04:00,8,13.02,13.05,13.01,13.05,169
,2018-10-08 04:30,8,13.05,13.06,13.04,13.06,301
,2018-10-08 05:00,8,13.07,13.08,13.05,13.07,323
,2018-10-08 05:30,8,13.06,13.08,13.06,13.07,112
,2018-10-08 06:00,8,13.07,13.1,13.07,13.1,132
,2018-10-08 06:30,8,13.1,13.12,13.08,13.11,631
,2018-10-08 07:00,8,13.11,13.11,13.09,13.1,256
,2018-10-08 07:30,8,13.1,13.16,13.1,13.13,538
,2018-10-08 08:00,8,13.14,13.14,13.12,13.12,424
,2018-10-08 08:30,8,13.12,13.17,13.12,13.15,652
,2018-10-08 09:00,8,13.16,13.16,13.06,13.11,1163
,2018-10-08 09:30,8,13.11,13.15,13.11,13.14,152
,2018-10-08 10:00,8,13.15,13.18,13.13,13.14,525
,2018-10-08 10:30,8,13.15,13.18,13.13,13.16,454
,2018-10-08 11:00,8,13.17,13.18,13.16,13.17,429
,2018-10-08 11:30,8,13.17,13.19,13.13,13.17,3643
,2018-10-09 02:30,9,13.17,13.17,13.12,13.13,1320
,2018-10-09 03:00,9,13.12,13.12,13.07,13.07,108
,2018-10-09 03:30,9,13.07,13.14,13.07,13.13,121
,2018-10-09 04:00,9,13.12,13.12,13.11,13.12,8
,2018-10-09 04:30,9,13.12,13.12,13.12,13.12,3
,2018-10-09 05:00,9,13.12,13.14,13.12,13.14,15
,2018-10-09 05:30,9,13.14,13.14,13.12,13.12,11
,2018-10-09 06:00,9,13.11,13.12,13.11,13.12,151
,2018-10-09 06:30,9,13.12,13.12,13.02,13.04,213
,2018-10-09 07:00,9,13.04,13.21,13.04,13.2,961
,2018-10-09 07:30,9,13.2,13.23,13.13,13.13,418
,2018-10-09 08:00,9,13.13,13.17,13.05,13.17,301
,2018-10-09 08:30,9,13.17,13.21,13.12,13.17,609
,2018-10-09 09:00,9,13.18,13.21,13.14,13.2,1845
,2018-10-09 09:30,9,13.19,13.24,13.18,13.23,334
,2018-10-09 10:00,9,13.24,13.24,13.2,13.22,481
,2018-10-09 10:30,9,13.22,13.22,13.17,13.18,458
,2018-10-09 11:00,9,13.19,13.24,13.17,13.23,294
,2018-10-09 11:30,9,13.24,13.26,13.23,13.23,383
,2018-10-10 02:30,10,13.18,13.2,13.14,13.18,488
,2018-10-10 03:00,10,13.19,13.21,13.19,13.2,163
,2018-10-10 03:30,10,13.21,13.22,13.2,13.2,20
,2018-10-10 04:00,10,13.2,13.21,13.2,13.2,39
,2018-10-10 04:30,10,13.21,13.21,13.2,13.21,20
,2018-10-10 05:00,10,13.21,13.21,13.2,13.2,40
,2018-10-10 05:30,10,13.18,13.19,13.16,13.16,114
,2018-10-10 06:00,10,13.16,13.17,13.14,13.14,28
,2018-10-10 06:30,10,13.14,13.17,13.14,13.17,88
,2018-10-10 07:00,10,13.18,13.24,13.17,13.22,528
,2018-10-10 07:30,10,13.23,13.23,13.19,13.19,263
,2018-10-10 08:00,10,13.19,13.36,13.19,13.35,1032
,2018-10-10 08:30,10,13.34,13.34,12.94,12.98,1609
,2018-10-10 09:00,10,12.98,13.06,12.89,12.97,253
,2018-10-10 09:30,10,12.99,13,12.97,12.99,110
,2018-10-10 10:00,10,12.99,13.05,12.98,13.05,59
,2018-10-10 10:30,10,13.06,13.06,12.99,13.06,321
,2018-10-10 11:00,10,13.06,13.08,13.04,13.06,202
,2018-10-10 11:30,10,13.07,13.15,13.06,13.07,331
,2018-10-11 02:30,11,13.07,13.08,13.02,13.07,183
,2018-10-11 03:00,11,13.07,13.08,13.03,13.03,34
,2018-10-11 03:30,11,13.03,13.03,13.01,13.02,26
,2018-10-11 04:00,11,13.02,13.02,12.93,12.96,187
,2018-10-11 04:30,11,12.96,12.99,12.96,12.99,2
,2018-10-11 05:00,11,12.98,12.98,12.93,12.94,26
,2018-10-11 05:30,11,12.94,12.94,12.92,12.92,24
,2018-10-11 06:00,11,12.92,13,12.92,12.99,167
,2018-10-11 06:30,11,13,13.01,12.95,12.98,148
,2018-10-11 07:00,11,13,13.16,13,13.16,466
,2018-10-11 07:30,11,13.16,13.2,13.14,13.16,429
,2018-10-11 08:00,11,13.16,13.2,13.15,13.17,350
,2018-10-11 08:30,11,13.17,13.23,13.14,13.23,178
,2018-10-11 09:00,11,13.22,13.25,13.21,13.23,176
,2018-10-11 09:30,11,13.25,13.27,13.23,13.27,254
,2018-10-11 10:00,11,13.28,13.29,13.25,13.27,505
,2018-10-11 10:30,11,13.27,13.3,13.24,13.25,693
,2018-10-11 11:00,11,13.26,13.28,13.2,13.27,362
,2018-10-11 11:30,11,13.26,13.26,13.14,13.15,836
,2018-10-12 02:30,12,13.18,13.26,13.18,13.24,105
,2018-10-12 03:00,12,13.25,13.27,13.25,13.27,26
,2018-10-12 03:30,12,13.26,13.27,13.26,13.26,10
,2018-10-12 04:00,12,13.27,13.27,13.26,13.27,19
,2018-10-12 04:30,12,13.27,13.27,13.26,13.26,38
,2018-10-12 05:00,12,13.26,13.26,13.26,13.26,19
,2018-10-12 05:30,12,13.27,13.27,13.27,13.27,2
,2018-10-12 06:00,12,13.27,13.28,13.27,13.28,19
,2018-10-12 06:30,12,13.27,13.27,13.25,13.25,14
,2018-10-12 07:00,12,13.25,13.29,13.25,13.27,207
,2018-10-12 07:30,12,13.27,13.34,13.26,13.34,461
,2018-10-12 08:00,12,13.34,13.35,13.31,13.34,113
,2018-10-12 08:30,12,13.35,13.37,13.34,13.36,149
,2018-10-12 09:00,12,13.36,13.36,13.35,13.36,40
,2018-10-12 09:30,12,13.36,13.42,13.36,13.41,212
,2018-10-12 10:00,12,13.42,13.43,13.36,13.42,330
,2018-10-12 10:30,12,13.42,13.42,13.37,13.38,440
,2018-10-12 11:00,12,13.39,13.41,13.27,13.29,229
,2018-10-12 11:30,12,13.28,13.33,13.21,13.32,689
,2018-10-15 02:30,15,13.29,13.34,13.26,13.29,108
,2018-10-15 03:00,15,13.25,13.35,13.25,13.33,14
,2018-10-15 03:30,15,13.34,13.38,13.34,13.37,43
,2018-10-15 04:00,15,13.39,13.39,13.35,13.35,46
,2018-10-15 04:30,15,13.35,13.43,13.35,13.4,186
,2018-10-15 05:00,15,13.39,13.42,13.39,13.42,2
,2018-10-15 05:30,15,13.42,13.44,13.41,13.43,38
,2018-10-15 06:00,15,13.43,13.43,13.4,13.41,126
,2018-10-15 06:30,15,13.43,13.48,13.43,13.48,189
,2018-10-15 07:00,15,13.49,13.52,13.46,13.52,827
,2018-10-15 07:30,15,13.51,13.54,13.5,13.52,251
,2018-10-15 08:00,15,13.53,13.56,13.46,13.49,516
,2018-10-15 08:30,15,13.49,13.55,13.49,13.53,349
,2018-10-15 09:00,15,13.55,13.57,13.54,13.57,287
,2018-10-15 09:30,15,13.56,13.64,13.55,13.63,712
,2018-10-15 10:00,15,13.63,13.69,13.5,13.51,1303
,2018-10-15 10:30,15,13.52,13.58,13.46,13.56,529
,2018-10-15 11:00,15,13.56,13.6,13.54,13.58,395
,2018-10-15 11:30,15,13.59,13.65,13.56,13.59,1514
,2018-10-16 02:30,16,13.6,13.6,13.54,13.56,275
,2018-10-16 03:00,16,13.57,13.58,13.51,13.51,267
,2018-10-16 03:30,16,13.5,13.52,13.44,13.51,194
,2018-10-16 04:00,16,13.52,13.55,13.52,13.54,48
,2018-10-16 04:30,16,13.54,13.54,13.48,13.48,47
,2018-10-16 05:00,16,13.47,13.47,13.46,13.46,17
,2018-10-16 05:30,16,13.46,13.48,13.44,13.46,26
,2018-10-16 06:00,16,13.45,13.47,13.45,13.47,32
,2018-10-16 06:30,16,13.47,13.51,13.47,13.51,26
,2018-10-16 07:00,16,13.52,13.58,13.5,13.57,208
,2018-10-16 07:30,16,13.58,13.58,13.53,13.58,41
,2018-10-16 08:00,16,13.58,13.59,13.56,13.57,412
,2018-10-16 08:30,16,13.57,13.6,13.44,13.49,770
,2018-10-16 09:00,16,13.5,13.53,13.38,13.39,1015
,2018-10-16 09:30,16,13.4,13.51,13.37,13.5,664
,2018-10-16 10:00,16,13.52,13.56,13.51,13.56,143
,2018-10-16 10:30,16,13.54,13.58,13.44,13.44,319
,2018-10-16 11:00,16,13.46,13.56,13.44,13.47,726
,2018-10-16 11:30,16,13.47,13.5,13.41,13.47,611
,2018-10-17 02:30,17,13.45,13.55,13.45,13.52,135
,2018-10-17 03:00,17,13.54,13.54,13.49,13.5,29
,2018-10-17 03:30,17,13.49,13.54,13.48,13.54,115
,2018-10-17 04:30,17,13.55,13.58,13.55,13.56,72
,2018-10-17 05:00,17,13.57,13.57,13.57,13.57,1
,2018-10-17 05:30,17,13.56,13.57,13.54,13.55,77
,2018-10-17 06:00,17,13.53,13.53,13.52,13.52,14
,2018-10-17 06:30,17,13.53,13.53,13.48,13.49,46
,2018-10-17 07:00,17,13.51,13.62,13.48,13.6,313
,2018-10-17 07:30,17,13.61,13.63,13.59,13.62,157
,2018-10-17 08:00,17,13.63,13.69,13.62,13.66,433
,2018-10-17 08:30,17,13.67,13.78,13.65,13.78,1981
,2018-10-17 09:00,17,13.79,13.82,13.75,13.78,1733
,2018-10-17 09:30,17,13.78,13.81,13.75,13.79,773
,2018-10-17 10:00,17,13.79,13.8,13.76,13.8,354
,2018-10-17 10:30,17,13.8,13.82,13.78,13.82,215
,2018-10-17 11:00,17,13.82,13.82,13.78,13.81,556
,2018-10-17 11:30,17,13.8,13.84,13.8,13.81,969
,2018-10-18 02:30,18,13.81,13.88,13.79,13.87,433
,2018-10-18 03:00,18,13.86,13.87,13.84,13.86,134
,2018-10-18 03:30,18,13.87,13.9,13.87,13.89,275
,2018-10-18 04:00,18,13.9,13.9,13.88,13.9,122
,2018-10-18 04:30,18,13.9,13.94,13.9,13.93,347
,2018-10-18 05:00,18,13.94,14.01,13.94,14.01,356
,2018-10-18 05:30,18,13.98,14.01,13.98,14.01,139
,2018-10-18 06:00,18,14,14.01,13.96,13.96,261
,2018-10-18 06:30,18,13.96,13.96,13.9,13.93,240
,2018-10-18 07:00,18,13.93,13.95,13.66,13.74,1369
,2018-10-18 07:30,18,13.75,13.82,13.72,13.77,900
,2018-10-18 08:00,18,13.79,13.84,13.76,13.84,241
,2018-10-18 08:30,18,13.84,13.88,13.75,13.83,1142
,2018-10-18 09:00,18,13.84,13.85,13.81,13.85,253
,2018-10-18 09:30,18,13.84,13.9,13.84,13.89,363
,2018-10-18 10:00,18,13.9,13.92,13.87,13.92,698
,2018-10-18 10:30,18,13.9,13.97,13.9,13.94,536
,2018-10-18 11:00,18,13.96,13.99,13.96,13.96,437
,2018-10-18 11:30,18,13.96,13.99,13.9,13.93,1379
,2018-10-19 02:30,19,13.88,13.9,13.84,13.86,327
,2018-10-19 03:00,19,13.87,13.89,13.85,13.86,68
,2018-10-19 03:30,19,13.86,13.87,13.81,13.81,107
,2018-10-19 04:00,19,13.81,13.84,13.8,13.82,40
,2018-10-19 04:30,19,13.84,13.87,13.84,13.86,82
,2018-10-19 05:00,19,13.87,13.93,13.87,13.92,54
,2018-10-19 05:30,19,13.94,13.96,13.94,13.95,113
,2018-10-19 06:00,19,13.95,13.96,13.94,13.95,25
,2018-10-19 06:30,19,13.97,13.97,13.93,13.97,123
,2018-10-19 07:00,19,13.97,14,13.96,13.99,127
,2018-10-19 07:30,19,13.99,14,13.89,13.94,208
,2018-10-19 08:00,19,13.92,13.96,13.89,13.94,161
,2018-10-19 08:30,19,13.93,13.99,13.92,13.96,211
,2018-10-19 09:00,19,13.98,13.99,13.94,13.94,418
,2018-10-19 09:30,19,13.96,13.98,13.94,13.96,168
,2018-10-19 10:00,19,13.97,13.97,13.87,13.92,393
,2018-10-19 10:30,19,13.92,13.98,13.92,13.96,344
,2018-10-19 11:00,19,13.97,14.01,13.96,14,342
,2018-10-19 11:30,19,14,14.07,13.98,14.06,1738
,2018-10-22 02:30,22,14.01,14.01,13.97,13.98,350
,2018-10-22 03:00,22,13.97,13.99,13.96,13.98,73
,2018-10-22 03:30,22,13.98,13.99,13.96,13.96,72
,2018-10-22 04:00,22,13.97,13.97,13.95,13.96,71
,2018-10-22 04:30,22,13.96,13.96,13.96,13.96,1
,2018-10-22 05:00,22,13.94,13.96,13.93,13.94,14
,2018-10-22 05:30,22,13.94,13.99,13.94,13.98,142
,2018-10-22 06:00,22,13.99,14.01,13.98,13.99,90
,2018-10-22 06:30,22,14,14.01,14,14,5
,2018-10-22 07:00,22,14.03,14.06,14.02,14.06,219
,2018-10-22 07:30,22,14.07,14.08,14.01,14.03,267
,2018-10-22 08:00,22,14.04,14.06,13.98,13.98,285
,2018-10-22 08:30,22,13.97,14.01,13.92,14,591
,2018-10-22 09:00,22,14.01,14.02,13.94,13.98,672
,2018-10-22 09:30,22,13.95,14.01,13.94,14.01,131
,2018-10-22 10:00,22,14.01,14.02,13.96,13.97,67
,2018-10-22 10:30,22,13.97,13.99,13.93,13.94,370
,2018-10-22 11:00,22,13.94,14,13.93,13.98,705
,2018-10-22 11:30,22,13.98,14.02,13.95,14.01,770
,2018-10-23 02:30,23,13.96,13.98,13.86,13.88,827
,2018-10-23 03:00,23,13.88,13.9,13.85,13.89,285
,2018-10-23 03:30,23,13.9,13.91,13.9,13.9,24
,2018-10-23 04:00,23,13.91,13.91,13.89,13.89,29
,2018-10-23 04:30,23,13.9,13.9,13.88,13.9,159
,2018-10-23 05:00,23,13.9,14,13.9,13.99,220
,2018-10-23 05:30,23,14,14,13.95,13.95,26
,2018-10-23 06:00,23,13.95,13.95,13.92,13.92,17
,2018-10-23 06:30,23,13.91,13.95,13.91,13.95,45
,2018-10-23 07:00,23,13.95,14.01,13.95,14.01,597
,2018-10-23 07:30,23,14.01,14.04,13.99,14,416
,2018-10-23 08:00,23,14,14.03,13.94,13.99,659
,2018-10-23 08:30,23,13.97,13.97,13.9,13.94,281
,2018-10-23 09:00,23,13.96,13.98,13.89,13.9,448
,2018-10-23 09:30,23,13.9,13.96,13.89,13.93,596
,2018-10-23 10:00,23,13.95,13.99,13.93,13.97,579
,2018-10-23 10:30,23,13.98,14,13.97,14,1042
,2018-10-23 11:00,23,14,14,13.96,13.97,428
,2018-10-23 11:30,23,13.96,13.99,13.93,13.95,2272
,2018-10-24 02:30,24,13.91,13.93,13.87,13.88,203
,2018-10-24 03:00,24,13.88,13.89,13.88,13.88,20
,2018-10-24 03:30,24,13.88,13.89,13.86,13.89,222
,2018-10-24 04:00,24,13.89,13.93,13.89,13.92,39
,2018-10-24 04:30,24,13.92,13.93,13.92,13.93,10
,2018-10-24 05:00,24,13.93,13.93,13.91,13.91,18
,2018-10-24 05:30,24,13.91,13.91,13.9,13.9,36
,2018-10-24 06:00,24,13.92,13.96,13.92,13.96,9
,2018-10-24 06:30,24,13.95,13.99,13.94,13.97,39
,2018-10-24 07:00,24,13.98,14.04,13.98,14.03,1199
,2018-10-24 07:30,24,14.03,14.06,14,14.02,719
,2018-10-24 08:00,24,14.02,14.22,13.99,14.21,4985
,2018-10-24 08:30,24,14.2,14.26,14.12,14.13,3133
,2018-10-24 09:00,24,14.13,14.2,14.1,14.14,1549
,2018-10-24 09:30,24,14.12,14.13,14.07,14.11,738
,2018-10-24 10:00,24,14.11,14.13,13.97,14.03,906
,2018-10-24 10:30,24,14.04,14.12,14.04,14.1,425
,2018-10-24 11:00,24,14.11,14.12,14.04,14.04,198
,2018-10-24 11:30,24,14.04,14.1,14.01,14.06,774
,2018-10-25 02:30,25,14.06,14.08,14.02,14.05,219
,2018-10-25 03:00,25,14.07,14.09,14.06,14.09,50
,2018-10-25 03:30,25,14.09,14.13,14.09,14.12,32
,2018-10-25 04:00,25,14.13,14.15,14.11,14.15,301
,2018-10-25 04:30,25,14.14,14.15,14.14,14.14,20
,2018-10-25 05:00,25,14.14,14.15,14.13,14.14,169
,2018-10-25 05:30,25,14.14,14.14,14.14,14.14,20
,2018-10-25 06:00,25,14.15,14.16,14.11,14.11,194
,2018-10-25 06:30,25,14.12,14.16,14.05,14.16,910
,2018-10-25 07:00,25,14.17,14.19,14.14,14.17,570
,2018-10-25 07:30,25,14.17,14.19,14.11,14.11,538
,2018-10-25 08:00,25,14.13,14.16,14,14.02,674
,2018-10-25 08:30,25,14.03,14.12,14.03,14.08,256
,2018-10-25 09:00,25,14.08,14.13,14.07,14.12,186
,2018-10-25 09:30,25,14.13,14.16,14.05,14.08,302
,2018-10-25 10:00,25,14.08,14.15,14.07,14.13,215
,2018-10-25 10:30,25,14.13,14.13,14.07,14.1,212
,2018-10-25 11:00,25,14.11,14.12,14.08,14.08,134
,2018-10-25 11:30,25,14.07,14.12,13.95,13.95,579
,2018-10-26 02:30,26,14,14,13.91,13.95,133
,2018-10-26 03:00,26,13.95,13.96,13.93,13.93,160
,2018-10-26 03:30,26,13.96,13.99,13.95,13.98,24
,2018-10-26 04:00,26,13.97,13.98,13.94,13.95,66
,2018-10-26 04:30,26,13.97,14,13.94,13.95,39
,2018-10-26 05:00,26,13.94,13.97,13.94,13.97,75
,2018-10-26 05:30,26,13.97,13.98,13.96,13.96,9
,2018-10-26 06:00,26,13.96,13.96,13.94,13.94,8
,2018-10-26 06:30,26,13.95,13.97,13.95,13.97,37
,2018-10-26 07:00,26,13.97,13.98,13.92,13.95,168
,2018-10-26 07:30,26,13.95,13.98,13.94,13.97,99
,2018-10-26 08:00,26,13.98,13.99,13.94,13.97,135
,2018-10-26 08:30,26,13.97,14.02,13.97,14.02,165
,2018-10-26 09:00,26,14.04,14.04,13.95,13.95,121
,2018-10-26 09:30,26,13.96,13.98,13.89,13.97,174
,2018-10-26 10:00,26,13.98,14.01,13.98,14,242
,2018-10-26 10:30,26,14,14.04,13.97,13.99,152
,2018-10-26 11:00,26,13.99,13.99,13.94,13.95,175
,2018-10-26 11:30,26,13.94,13.96,13.85,13.87,474
,2018-10-29 03:30,29,13.93,14.01,13.9,13.92,381
,2018-10-29 04:00,29,13.92,13.93,13.9,13.92,184
,2018-10-29 04:30,29,13.92,13.98,13.92,13.98,24
,2018-10-29 05:00,29,13.99,14.03,13.97,14.02,39
,2018-10-29 05:30,29,14.02,14.02,14.01,14.01,12
,2018-10-29 06:00,29,14.05,14.1,14.05,14.07,127
,2018-10-29 06:30,29,14.06,14.06,14.01,14.02,47
,2018-10-29 07:00,29,14.03,14.03,13.95,14.02,218
,2018-10-29 07:30,29,14.03,14.09,13.96,13.96,307
,2018-10-29 08:00,29,13.96,14.01,13.87,13.89,306
,2018-10-29 08:30,29,13.89,13.9,13.68,13.72,672
,2018-10-29 09:00,29,13.73,13.77,13.67,13.68,851
,2018-10-29 09:30,29,13.68,13.68,13.57,13.64,509
,2018-10-29 10:00,29,13.67,13.68,13.63,13.66,124
,2018-10-29 10:30,29,13.66,13.69,13.61,13.63,108
,2018-10-29 11:00,29,13.63,13.75,13.63,13.74,122
,2018-10-29 11:30,29,13.71,13.71,13.6,13.63,492
,2018-10-30 03:30,30,13.65,13.65,13.46,13.5,500
,2018-10-30 04:00,30,13.5,13.52,13.5,13.52,42
,2018-10-30 04:30,30,13.51,13.53,13.5,13.53,69
,2018-10-30 05:00,30,13.55,13.59,13.55,13.57,30
,2018-10-30 05:30,30,13.58,13.58,13.54,13.54,37
,2018-10-30 06:00,30,13.56,13.57,13.54,13.57,19
,2018-10-30 06:30,30,13.57,13.59,13.55,13.55,13
,2018-10-30 07:00,30,13.58,13.6,13.52,13.53,141
,2018-10-30 07:30,30,13.53,13.56,13.5,13.55,138
,2018-10-30 08:00,30,13.55,13.55,13.48,13.5,400
,2018-10-30 08:30,30,13.49,13.54,13.49,13.53,77
,2018-10-30 09:00,30,13.54,13.55,13.51,13.51,158
,2018-10-30 09:30,30,13.5,13.51,13.34,13.41,1116
,2018-10-30 10:00,30,13.43,13.43,13.37,13.41,234
,2018-10-30 10:30,30,13.42,13.52,13.41,13.51,233
,2018-10-30 11:00,30,13.51,13.51,13.47,13.47,204
,2018-10-30 11:30,30,13.47,13.53,13.46,13.52,691
,2018-10-31 03:30,31,13.49,13.49,13.4,13.4,203
,2018-10-31 04:00,31,13.4,13.4,13.38,13.39,60
,2018-10-31 04:30,31,13.38,13.41,13.38,13.4,25
,2018-10-31 05:00,31,13.42,13.42,13.4,13.4,5
,2018-10-31 05:30,31,13.4,13.41,13.4,13.4,15
,2018-10-31 06:00,31,13.38,13.38,13.37,13.38,35
,2018-10-31 06:30,31,13.43,13.43,13.41,13.42,14
,2018-10-31 07:00,31,13.43,13.45,13.32,13.33,303
,2018-10-31 07:30,31,13.33,13.38,13.31,13.34,225
,2018-10-31 08:00,31,13.33,13.4,13.31,13.4,152
,2018-10-31 08:30,31,13.4,13.41,13.34,13.37,118
,2018-10-31 09:00,31,13.38,13.43,13.35,13.38,173
,2018-10-31 09:30,31,13.38,13.42,13.35,13.41,146
,2018-10-31 10:00,31,13.42,13.42,13.36,13.38,76
,2018-10-31 10:30,31,13.41,13.42,13.4,13.4,44
,2018-10-31 11:00,31,13.4,13.41,13.35,13.39,200
,2018-10-31 11:30,31,13.42,13.48,13.32,13.34,1528
,2018-11-01 03:30,1,13.3,13.33,13.25,13.29,1232
,2018-11-01 04:00,1,13.29,13.33,13.29,13.33,25
,2018-11-01 04:30,1,13.32,13.34,13.28,13.28,32
,2018-11-01 05:00,1,13.28,13.28,13.25,13.26,149
,2018-11-01 05:30,1,13.26,13.29,13.26,13.29,32
,2018-11-01 06:00,1,13.27,13.27,13.27,13.27,1
,2018-11-01 06:30,1,13.31,13.36,13.31,13.35,180
,2018-11-01 07:00,1,13.36,13.37,13.27,13.28,108
,2018-11-01 07:30,1,13.28,13.29,13.25,13.25,141
,2018-11-01 08:00,1,13.25,13.38,13.25,13.35,365
,2018-11-01 08:30,1,13.36,13.53,13.31,13.51,196
,2018-11-01 09:00,1,13.49,13.67,13.47,13.61,420
,2018-11-01 09:30,1,13.6,13.68,13.55,13.62,278
,2018-11-01 10:00,1,13.61,13.65,13.51,13.51,343
,2018-11-01 10:30,1,13.52,13.52,13.45,13.47,267
,2018-11-01 11:00,1,13.49,13.57,13.49,13.57,125
,2018-11-01 11:30,1,13.56,13.56,13.31,13.33,453
,2018-11-02 03:30,2,13.38,13.39,13.33,13.39,55
,2018-11-02 04:00,2,13.4,13.4,13.37,13.38,60
,2018-11-02 04:30,2,13.38,13.44,13.38,13.44,87
,2018-11-02 05:00,2,13.45,13.47,13.43,13.44,171
,2018-11-02 05:30,2,13.44,13.45,13.4,13.4,52
,2018-11-02 06:00,2,13.41,13.54,13.41,13.52,53
,2018-11-02 06:30,2,13.53,13.54,13.52,13.53,12
,2018-11-02 07:00,2,13.52,13.57,13.52,13.54,210
,2018-11-02 07:30,2,13.53,13.56,13.49,13.56,24
,2018-11-02 08:00,2,13.55,13.55,13.46,13.54,104
,2018-11-02 08:30,2,13.54,13.63,13.53,13.62,191
,2018-11-02 09:00,2,13.64,13.64,13.59,13.63,72
,2018-11-02 09:30,2,13.62,13.62,13.57,13.6,37
,2018-11-02 10:00,2,13.62,13.65,13.6,13.65,22
,2018-11-02 10:30,2,13.64,13.64,13.53,13.64,210
,2018-11-02 11:00,2,13.64,13.67,13.63,13.65,73
,2018-11-02 11:30,2,13.65,13.69,13.56,13.61,595
,2018-11-05 02:30,5,13.67,13.67,13.55,13.55,139
,2018-11-05 03:00,5,13.56,13.58,13.56,13.57,28
,2018-11-05 03:30,5,13.54,13.57,13.53,13.57,64
,2018-11-05 04:00,5,13.55,13.55,13.52,13.53,51
,2018-11-05 04:30,5,13.52,13.53,13.51,13.53,31
,2018-11-05 05:00,5,13.51,13.52,13.51,13.52,10
,2018-11-05 05:30,5,13.52,13.54,13.52,13.53,23
,2018-11-05 06:00,5,13.54,13.54,13.44,13.45,94
,2018-11-05 06:30,5,13.46,13.46,13.42,13.44,94
,2018-11-05 07:00,5,13.44,13.44,13.35,13.39,150
,2018-11-05 07:30,5,13.38,13.4,13.37,13.39,36
,2018-11-05 08:00,5,13.39,13.45,13.39,13.44,193
,2018-11-05 08:30,5,13.43,13.43,13.38,13.39,94
,2018-11-05 09:00,5,13.41,13.49,13.39,13.48,284
,2018-11-05 09:30,5,13.48,13.48,13.46,13.47,29
,2018-11-05 10:00,5,13.48,13.48,13.43,13.44,148
,2018-11-05 10:30,5,13.43,13.46,13.42,13.42,32
,2018-11-05 11:00,5,13.43,13.47,13.43,13.46,61
,2018-11-05 11:30,5,13.44,13.44,13.35,13.36,756
,2018-11-06 02:30,6,13.29,13.36,13.29,13.34,225
,2018-11-06 03:00,6,13.34,13.42,13.34,13.39,143
,2018-11-06 03:30,6,13.4,13.43,13.4,13.42,50
,2018-11-06 04:00,6,13.42,13.42,13.41,13.42,54
,2018-11-06 04:30,6,13.43,13.45,13.42,13.42,9
,2018-11-06 05:00,6,13.41,13.41,13.41,13.41,21
,2018-11-06 05:30,6,13.4,13.43,13.39,13.39,114
,2018-11-06 06:00,6,13.39,13.42,13.38,13.4,43
,2018-11-06 06:30,6,13.4,13.44,13.4,13.42,12
,2018-11-06 07:00,6,13.41,13.41,13.37,13.41,183
,2018-11-06 07:30,6,13.42,13.45,13.34,13.44,333
,2018-11-06 08:00,6,13.44,13.44,13.41,13.41,45
,2018-11-06 08:30,6,13.4,13.4,13.15,13.15,474
,2018-11-06 09:00,6,13.16,13.25,13.15,13.23,292
,2018-11-06 09:30,6,13.25,13.27,13.21,13.24,170
,2018-11-06 10:00,6,13.24,13.29,13.22,13.25,291
,2018-11-06 10:30,6,13.24,13.27,13.22,13.22,128
,2018-11-06 11:00,6,13.23,13.26,13.2,13.21,180
,2018-11-06 11:30,6,13.19,13.25,13.17,13.22,553
,2018-11-07 02:30,7,13.21,13.25,13.18,13.2,126
,2018-11-07 03:00,7,13.23,13.24,13.21,13.21,24
,2018-11-07 03:30,7,13.22,13.23,13.19,13.2,10
,2018-11-07 04:00,7,13.21,13.23,13.2,13.23,7
,2018-11-07 04:30,7,13.22,13.23,13.21,13.23,5
,2018-11-07 05:00,7,13.26,13.26,13.24,13.26,18
,2018-11-07 05:30,7,13.27,13.28,13.26,13.27,82
,2018-11-07 06:00,7,13.26,13.26,13.25,13.25,84
,2018-11-07 06:30,7,13.25,13.3,13.25,13.3,228
,2018-11-07 07:00,7,13.31,13.31,13.21,13.21,93
,2018-11-07 07:30,7,13.21,13.26,13.18,13.22,310
,2018-11-07 08:00,7,13.19,13.32,13.17,13.31,667
,2018-11-07 08:30,7,13.31,13.31,13.23,13.26,160
,2018-11-07 09:00,7,13.26,13.28,13.23,13.24,108
,2018-11-07 09:30,7,13.26,13.29,13.21,13.22,99
,2018-11-07 10:00,7,13.21,13.22,13.18,13.19,56
,2018-11-07 10:30,7,13.19,13.22,13.17,13.2,154
,2018-11-07 11:00,7,13.21,13.29,13.21,13.26,143
,2018-11-07 11:30,7,13.26,13.26,13.17,13.23,1202
,2018-11-08 02:30,8,13.23,13.3,13.22,13.28,60
,2018-11-08 03:00,8,13.29,13.3,13.28,13.3,77
,2018-11-08 03:30,8,13.29,13.29,13.29,13.29,3
,2018-11-08 04:00,8,13.29,13.29,13.24,13.26,15
,2018-11-08 04:30,8,13.23,13.23,13.23,13.23,1
,2018-11-08 05:00,8,13.24,13.24,13.22,13.24,35
,2018-11-08 05:30,8,13.23,13.26,13.22,13.23,54
,2018-11-08 06:00,8,13.26,13.26,13.26,13.26,1
,2018-11-08 06:30,8,13.29,13.3,13.26,13.26,182
,2018-11-08 07:00,8,13.26,13.28,13.17,13.19,162
,2018-11-08 07:30,8,13.19,13.19,13.14,13.15,202
,2018-11-08 08:00,8,13.15,13.18,13.11,13.18,278
,2018-11-08 08:30,8,13.19,13.21,13.14,13.15,138
,2018-11-08 09:00,8,13.15,13.15,13.08,13.11,189
,2018-11-08 09:30,8,13.09,13.11,13.07,13.08,116
,2018-11-08 10:00,8,13.08,13.08,13.06,13.07,12
,2018-11-08 10:30,8,13.08,13.12,13.07,13.12,127
,2018-11-08 11:00,8,13.11,13.11,13.04,13.05,255
,2018-11-08 11:30,8,13.05,13.14,13.04,13.1,881
,2018-11-09 02:30,9,13.09,13.11,13.05,13.07,177
,2018-11-09 03:00,9,13.08,13.08,13.06,13.07,102
,2018-11-09 03:30,9,13.07,13.07,13.07,13.07,44
,2018-11-09 04:00,9,13.06,13.06,13.05,13.06,136
,2018-11-09 04:30,9,13.06,13.07,13.06,13.06,14
,2018-11-09 05:00,9,13.06,13.1,13.06,13.1,31
,2018-11-09 05:30,9,13.09,13.1,13.08,13.08,10
,2018-11-09 06:00,9,13.08,13.08,13.06,13.06,7
,2018-11-09 06:30,9,13.06,13.07,13.06,13.06,5
,2018-11-09 07:00,9,13.05,13.05,13.02,13.02,399
,2018-11-09 07:30,9,13.02,13.03,12.99,13,155
,2018-11-09 08:00,9,12.99,13.03,12.99,13,207
,2018-11-09 08:30,9,12.99,13.01,12.97,12.97,209
,2018-11-09 09:00,9,12.98,12.98,12.96,12.98,145
,2018-11-09 09:30,9,12.97,13.06,12.97,13.01,111
,2018-11-09 10:00,9,13.02,13.03,12.97,12.98,157
,2018-11-09 10:30,9,12.97,12.97,12.96,12.96,68
,2018-11-09 11:00,9,12.96,12.98,12.96,12.96,69
,2018-11-09 11:30,9,12.97,13.07,12.97,13.07,935
,2018-11-09 12:00,9,13.08,13.08,13.08,13.08,1
,2018-11-12 02:30,12,13.08,13.15,13.07,13.1,173
,2018-11-12 03:00,12,13.1,13.1,13.07,13.08,71
,2018-11-12 03:30,12,13.07,13.11,13.07,13.11,17
,2018-11-12 04:00,12,13.09,13.17,13.09,13.17,59
,2018-11-12 04:30,12,13.16,13.16,13.14,13.14,118
,2018-11-12 05:00,12,13.16,13.16,13.12,13.12,51
,2018-11-12 05:30,12,13.12,13.13,13.11,13.12,97
,2018-11-12 06:00,12,13.14,13.39,13.14,13.35,237
,2018-11-12 06:30,12,13.34,13.38,13.32,13.34,295
,2018-11-12 07:00,12,13.32,13.36,13.2,13.21,346
,2018-11-12 07:30,12,13.2,13.22,13.17,13.19,146
,2018-11-12 08:00,12,13.2,13.23,13.17,13.2,187
,2018-11-12 08:30,12,13.2,13.2,13.09,13.09,228
,2018-11-12 09:00,12,13.09,13.15,13.04,13.15,276
,2018-11-12 09:30,12,13.15,13.18,13.15,13.16,729
,2018-11-12 10:00,12,13.16,13.18,13.14,13.16,218
,2018-11-12 10:30,12,13.16,13.18,13.13,13.15,86
,2018-11-12 11:00,12,13.15,13.15,13.1,13.1,77
,2018-11-12 11:30,12,13.1,13.25,13.09,13.18,991
,2018-11-13 02:30,13,13.2,13.2,13.14,13.14,43
,2018-11-13 03:00,13,13.13,13.16,13.12,13.16,37
,2018-11-13 03:30,13,13.17,13.17,13.13,13.13,16
,2018-11-13 04:00,13,13.11,13.15,13.11,13.15,22
,2018-11-13 04:30,13,13.15,13.15,13.12,13.15,11
,2018-11-13 05:00,13,13.15,13.15,13.08,13.12,125
,2018-11-13 05:30,13,13.13,13.16,13.13,13.14,25
,2018-11-13 06:00,13,13.14,13.16,13.13,13.15,6
,2018-11-13 06:30,13,13.16,13.16,13.12,13.13,106
,2018-11-13 07:00,13,13.12,13.12,13.01,13.04,199
,2018-11-13 07:30,13,13.03,13.04,12.95,12.97,197
,2018-11-13 08:00,13,12.97,13.04,12.96,13.03,212
,2018-11-13 08:30,13,13.04,13.1,13,13.04,288
,2018-11-13 09:00,13,13.02,13.02,12.97,12.97,169
,2018-11-13 09:30,13,12.96,12.96,12.9,12.96,342
,2018-11-13 10:00,13,12.95,12.99,12.9,12.9,345
,2018-11-13 10:30,13,12.89,12.92,12.87,12.91,398
,2018-11-13 11:00,13,12.91,12.94,12.9,12.91,129
,2018-11-13 11:30,13,12.91,12.93,12.89,12.92,328
,2018-11-14 02:30,14,12.86,12.89,12.86,12.89,123
,2018-11-14 03:00,14,12.9,12.91,12.86,12.91,60
,2018-11-14 03:30,14,12.91,12.93,12.89,12.93,81
,2018-11-14 04:00,14,12.93,12.93,12.88,12.89,89
,2018-11-14 04:30,14,12.89,12.9,12.86,12.86,53
,2018-11-14 05:00,14,12.86,12.86,12.82,12.82,96
,2018-11-14 05:30,14,12.82,12.85,12.82,12.82,70
,2018-11-14 06:00,14,12.85,12.9,12.84,12.9,48
,2018-11-14 06:30,14,12.9,12.91,12.85,12.85,83
,2018-11-14 07:00,14,12.85,12.88,12.81,12.82,223
,2018-11-14 07:30,14,12.83,12.92,12.82,12.88,271
,2018-11-14 08:00,14,12.89,12.98,12.88,12.94,256
,2018-11-14 08:30,14,12.92,13.02,12.88,13,291
,2018-11-14 09:00,14,12.99,12.99,12.9,12.93,202
,2018-11-14 09:30,14,12.94,12.95,12.9,12.92,351
,2018-11-14 10:00,14,12.91,12.94,12.89,12.89,201
,2018-11-14 10:30,14,12.89,12.9,12.86,12.87,196
,2018-11-14 11:00,14,12.86,12.94,12.86,12.93,269
,2018-11-14 11:30,14,12.93,12.95,12.86,12.95,470
,2018-11-15 02:30,15,13.02,13.02,12.94,12.96,46
,2018-11-15 03:00,15,12.96,13.01,12.96,12.97,46
,2018-11-15 03:30,15,12.98,12.98,12.93,12.96,37
,2018-11-15 04:00,15,12.95,12.96,12.95,12.96,6
,2018-11-15 04:30,15,12.96,12.96,12.92,12.92,98
,2018-11-15 05:00,15,12.95,12.95,12.91,12.91,43
,2018-11-15 05:30,15,12.91,12.92,12.9,12.92,40
,2018-11-15 06:00,15,12.94,12.95,12.92,12.92,11
,2018-11-15 06:30,15,12.91,12.91,12.9,12.91,22
,2018-11-15 07:00,15,12.92,12.98,12.89,12.97,118
,2018-11-15 07:30,15,12.97,13.08,12.96,13.04,171
,2018-11-15 08:00,15,13.03,13.06,13.02,13.05,52
,2018-11-15 08:30,15,13.05,13.12,13.01,13.11,136
,2018-11-15 09:00,15,13.11,13.12,13.06,13.11,187
,2018-11-15 09:30,15,13.09,13.09,13.03,13.04,65
,2018-11-15 10:00,15,13.05,13.05,12.97,13.03,285
,2018-11-15 10:30,15,13.02,13.02,12.95,12.95,104
,2018-11-15 11:00,15,12.95,12.99,12.95,12.97,91
,2018-11-15 11:30,15,12.97,12.97,12.87,12.89,610
,2018-11-16 02:30,16,12.91,12.94,12.85,12.85,117
,2018-11-16 03:00,16,12.87,12.89,12.87,12.89,23
,2018-11-16 03:30,16,12.88,12.96,12.88,12.96,116
,2018-11-16 04:00,16,12.95,12.95,12.91,12.93,12
,2018-11-16 04:30,16,12.93,12.95,12.93,12.94,37
,2018-11-16 05:00,16,12.94,12.94,12.89,12.91,27
,2018-11-16 05:30,16,12.92,12.97,12.92,12.95,42
,2018-11-16 06:00,16,12.94,12.98,12.93,12.97,28
,2018-11-16 06:30,16,12.96,13.01,12.95,12.97,61
,2018-11-16 07:00,16,12.96,12.98,12.89,12.9,105
,2018-11-16 07:30,16,12.88,12.95,12.87,12.95,81
,2018-11-16 08:00,16,12.96,12.99,12.95,12.95,69
,2018-11-16 08:30,16,12.94,12.98,12.92,12.94,39
,2018-11-16 09:00,16,12.97,12.99,12.97,12.98,65
,2018-11-16 09:30,16,12.98,12.98,12.91,12.92,255
,2018-11-16 10:00,16,12.92,12.97,12.92,12.97,205
,2018-11-16 10:30,16,12.97,12.97,12.92,12.94,90
,2018-11-16 11:00,16,12.93,12.97,12.93,12.94,130
,2018-11-16 11:30,16,12.94,12.98,12.92,12.93,700
,2018-11-19 02:30,19,12.96,13.04,12.91,13.03,80
,2018-11-19 03:00,19,13.04,13.04,13.02,13.03,21
,2018-11-19 03:30,19,13.01,13.01,13.01,13.01,4
,2018-11-19 04:00,19,13.01,13.03,12.99,13.03,74
,2018-11-19 04:30,19,13.04,13.1,13.04,13.05,38
,2018-11-19 05:00,19,13.09,13.16,13.09,13.16,71
,2018-11-19 05:30,19,13.14,13.21,13.11,13.12,103
,2018-11-19 06:00,19,13.12,13.12,13.05,13.06,49
,2018-11-19 06:30,19,13.07,13.07,13.03,13.05,41
,2018-11-19 07:00,19,13.02,13.1,13.02,13.1,383
,2018-11-19 07:30,19,13.1,13.1,12.93,12.93,232
,2018-11-19 08:00,19,12.94,12.94,12.89,12.93,99
,2018-11-19 08:30,19,12.93,12.95,12.91,12.93,128
,2018-11-19 09:00,19,12.93,12.98,12.9,12.98,209
,2018-11-19 09:30,19,12.99,13.05,12.96,13.02,135
,2018-11-19 10:00,19,13.03,13.06,12.98,12.99,64
,2018-11-19 10:30,19,12.99,12.99,12.92,12.94,76
,2018-11-19 11:00,19,12.92,12.93,12.92,12.92,31
,2018-11-19 11:30,19,12.94,13.09,12.94,13.03,330
,2018-11-20 02:30,20,13.1,13.13,13.04,13.04,96
,2018-11-20 03:00,20,13.04,13.08,13.04,13.08,30
,2018-11-20 03:30,20,13.08,13.08,13.03,13.03,6
,2018-11-20 04:00,20,13.04,13.04,13.04,13.04,1
,2018-11-20 05:00,20,13.09,13.1,13.09,13.09,20
,2018-11-20 05:30,20,13.09,13.09,13.05,13.05,18
,2018-11-20 06:00,20,13.05,13.1,13.03,13.07,77
,2018-11-20 06:30,20,13.06,13.07,13.06,13.07,4
,2018-11-20 07:00,20,13.05,13.11,12.9,12.94,226
,2018-11-20 07:30,20,12.94,12.94,12.84,12.84,425
,2018-11-20 08:00,20,12.84,12.84,12.78,12.84,508
,2018-11-20 08:30,20,12.83,12.84,12.78,12.8,208
,2018-11-20 09:00,20,12.8,12.82,12.75,12.79,964
,2018-11-20 09:30,20,12.78,12.78,12.74,12.74,98
,2018-11-20 10:00,20,12.74,12.75,12.69,12.7,411
,2018-11-20 10:30,20,12.69,12.72,12.67,12.72,476
,2018-11-20 11:00,20,12.72,12.72,12.68,12.71,351
,2018-11-20 11:30,20,12.71,12.74,12.7,12.72,884
,2018-11-21 02:30,21,12.82,12.82,12.75,12.76,99
,2018-11-21 03:00,21,12.74,12.74,12.72,12.72,83
,2018-11-21 03:30,21,12.71,12.74,12.71,12.72,186
,2018-11-21 04:00,21,12.74,12.74,12.7,12.72,40
,2018-11-21 04:30,21,12.71,12.79,12.69,12.79,378
,2018-11-21 05:00,21,12.8,12.88,12.8,12.82,374
,2018-11-21 05:30,21,12.84,12.85,12.81,12.82,56
,2018-11-21 06:00,21,12.82,12.82,12.79,12.8,83
,2018-11-21 06:30,21,12.78,12.86,12.78,12.84,69
,2018-11-21 07:00,21,12.84,12.89,12.8,12.88,233
,2018-11-21 07:30,21,12.91,12.98,12.9,12.98,174
,2018-11-21 08:00,21,12.97,12.97,12.92,12.92,294
,2018-11-21 08:30,21,12.91,12.99,12.91,12.95,64
,2018-11-21 09:00,21,12.95,12.98,12.92,12.92,110
,2018-11-21 09:30,21,12.91,12.94,12.87,12.91,144
,2018-11-21 10:00,21,12.9,12.96,12.89,12.95,144
,2018-11-21 10:30,21,12.95,13.02,12.95,13.01,361
,2018-11-21 11:00,21,13.01,13.01,12.94,12.96,256
,2018-11-21 11:30,21,12.97,12.97,12.84,12.89,414
,2018-11-23 02:30,23,12.75,12.84,12.75,12.82,263
,2018-11-23 03:00,23,12.8,12.83,12.8,12.82,78
,2018-11-23 03:30,23,12.81,12.81,12.81,12.81,16
,2018-11-23 04:00,23,12.82,12.82,12.8,12.8,51
,2018-11-23 04:30,23,12.8,12.82,12.77,12.77,342
,2018-11-23 05:00,23,12.77,12.77,12.76,12.76,276
,2018-11-23 05:30,23,12.77,12.78,12.76,12.78,113
,2018-11-23 06:00,23,12.77,12.83,12.77,12.8,76
,2018-11-23 06:30,23,12.77,12.77,12.76,12.76,6
,2018-11-23 07:00,23,12.75,12.75,12.61,12.63,1981
,2018-11-23 07:30,23,12.66,12.68,12.64,12.66,148
,2018-11-23 08:00,23,12.66,12.69,12.66,12.69,49
,2018-11-23 08:30,23,12.69,12.73,12.67,12.68,65
,2018-11-23 09:00,23,12.69,12.71,12.69,12.69,63
,2018-11-23 09:30,23,12.67,12.69,12.66,12.68,195
,2018-11-23 10:00,23,12.67,12.7,12.66,12.7,193
,2018-11-23 10:30,23,12.69,12.71,12.69,12.69,171
,2018-11-23 11:00,23,12.7,12.72,12.7,12.71,104
,2018-11-23 11:30,23,12.71,12.74,12.69,12.71,503
,2018-11-26 02:30,26,12.77,12.84,12.73,12.82,73
,2018-11-26 03:00,26,12.8,12.82,12.8,12.81,12
,2018-11-26 03:30,26,12.81,12.84,12.81,12.83,128
,2018-11-26 04:00,26,12.82,12.82,12.77,12.78,87
,2018-11-26 04:30,26,12.78,12.78,12.77,12.77,12
,2018-11-26 05:00,26,12.77,12.78,12.77,12.78,5
,2018-11-26 05:30,26,12.77,12.77,12.73,12.76,21
,2018-11-26 06:00,26,12.73,12.75,12.72,12.73,47
,2018-11-26 06:30,26,12.74,12.78,12.74,12.78,50
,2018-11-26 07:00,26,12.79,12.8,12.72,12.78,127
,2018-11-26 07:30,26,12.76,12.76,12.67,12.67,76
,2018-11-26 08:00,26,12.67,12.74,12.67,12.74,67
,2018-11-26 08:30,26,12.75,12.79,12.72,12.74,292
,2018-11-26 09:00,26,12.71,12.78,12.7,12.77,113
,2018-11-26 09:30,26,12.77,12.77,12.71,12.74,55
,2018-11-26 10:00,26,12.73,12.73,12.65,12.66,181
,2018-11-26 10:30,26,12.66,12.69,12.66,12.66,211
,2018-11-26 11:00,26,12.67,12.73,12.66,12.73,206
,2018-11-26 11:30,26,12.72,12.75,12.69,12.72,563
,2018-11-27 02:30,27,12.72,12.72,12.66,12.66,67
,2018-11-27 03:00,27,12.67,12.67,12.66,12.66,15
,2018-11-27 03:30,27,12.66,12.66,12.64,12.64,87
,2018-11-27 04:00,27,12.65,12.67,12.65,12.66,102
,2018-11-27 04:30,27,12.65,12.65,12.65,12.65,1
,2018-11-27 05:00,27,12.67,12.67,12.67,12.67,4
,2018-11-27 05:30,27,12.7,12.72,12.69,12.69,65
,2018-11-27 06:00,27,12.69,12.72,12.68,12.72,25
,2018-11-27 06:30,27,12.71,12.71,12.69,12.7,8
,2018-11-27 07:00,27,12.7,12.73,12.64,12.64,424
,2018-11-27 07:30,27,12.65,12.67,12.65,12.65,55
,2018-11-27 08:00,27,12.65,12.68,12.65,12.66,123
,2018-11-27 08:30,27,12.65,12.65,12.63,12.65,94
,2018-11-27 09:00,27,12.65,12.66,12.64,12.65,88
,2018-11-27 09:30,27,12.65,12.68,12.63,12.65,272
,2018-11-27 10:00,27,12.64,12.65,12.63,12.63,84
,2018-11-27 10:30,27,12.63,12.65,12.63,12.63,257
,2018-11-27 11:00,27,12.63,12.63,12.6,12.62,539
,2018-11-27 11:30,27,12.61,12.62,12.58,12.6,797
,2018-11-28 02:30,28,12.61,12.67,12.61,12.64,256
,2018-11-28 03:00,28,12.65,12.73,12.65,12.71,85
,2018-11-28 03:30,28,12.73,12.77,12.71,12.71,54
,2018-11-28 04:00,28,12.72,12.73,12.68,12.68,24
,2018-11-28 04:30,28,12.69,12.71,12.68,12.71,62
,2018-11-28 05:00,28,12.71,12.72,12.69,12.72,127
,2018-11-28 05:30,28,12.71,12.71,12.68,12.71,12
,2018-11-28 06:00,28,12.69,12.7,12.69,12.7,6
,2018-11-28 06:30,28,12.69,12.75,12.69,12.74,28
,2018-11-28 07:00,28,12.75,12.88,12.75,12.84,380
,2018-11-28 07:30,28,12.86,13.01,12.86,12.93,649
,2018-11-28 08:00,28,12.94,12.94,12.85,12.91,274
,2018-11-28 08:30,28,12.9,12.94,12.88,12.92,502
,2018-11-28 09:00,28,12.93,13,12.92,12.92,273
,2018-11-28 09:30,28,12.92,12.99,12.91,12.93,104
,2018-11-28 10:00,28,12.93,12.97,12.93,12.95,33
,2018-11-28 10:30,28,12.96,12.98,12.95,12.97,79
,2018-11-28 11:00,28,12.98,13,12.95,12.96,175
,2018-11-28 11:30,28,12.96,13.06,12.93,13,418
,2018-11-28 12:00,28,13,13,13,13,1
,2018-11-29 02:30,29,12.98,13.02,12.95,12.96,79
,2018-11-29 03:00,29,12.94,12.94,12.93,12.93,35
,2018-11-29 03:30,29,12.92,12.93,12.92,12.93,34
,2018-11-29 04:00,29,12.94,12.94,12.94,12.94,1
,2018-11-29 04:30,29,12.95,12.95,12.95,12.95,5
,2018-11-29 05:00,29,12.97,12.97,12.91,12.95,85
,2018-11-29 05:30,29,12.94,12.99,12.93,12.93,155
,2018-11-29 06:00,29,12.95,13.08,12.95,13.07,120
,2018-11-29 06:30,29,13.06,13.28,13.06,13.26,912
,2018-11-29 07:00,29,13.23,13.35,13.23,13.33,681
,2018-11-29 07:30,29,13.34,13.38,13.26,13.27,749
,2018-11-29 08:00,29,13.27,13.29,13.21,13.21,209
,2018-11-29 08:30,29,13.2,13.26,13.09,13.13,372
,2018-11-29 09:00,29,13.12,13.16,13.06,13.12,321
,2018-11-29 09:30,29,13.14,13.15,13.03,13.03,432
,2018-11-29 10:00,29,13.06,13.08,12.98,13,242
,2018-11-29 10:30,29,13,13.04,12.98,13.01,101
,2018-11-29 11:00,29,13.01,13.04,12.94,13.03,105
,2018-11-29 11:30,29,13.02,13.1,13,13.05,651
,2018-11-30 02:30,30,13,13.08,13,13.07,128
,2018-11-30 03:00,30,13.07,13.16,13.07,13.14,23
,2018-11-30 03:30,30,13.15,13.18,13.14,13.14,20
,2018-11-30 04:00,30,13.14,13.21,13.13,13.15,192
,2018-11-30 04:30,30,13.15,13.17,13.14,13.15,10
,2018-11-30 05:00,30,13.14,13.16,13.14,13.14,11
,2018-11-30 05:30,30,13.16,13.17,13.04,13.12,327
,2018-11-30 06:00,30,13.12,13.12,13.06,13.09,17
,2018-11-30 06:30,30,13.08,13.12,13,13.05,121
,2018-11-30 07:00,30,13.1,13.11,12.85,12.92,366
,2018-11-30 07:30,30,12.92,12.92,12.85,12.87,354
,2018-11-30 08:00,30,12.85,12.87,12.83,12.86,235
,2018-11-30 08:30,30,12.86,12.91,12.83,12.9,189
,2018-11-30 09:00,30,12.89,12.93,12.87,12.88,123
,2018-11-30 09:30,30,12.88,12.89,12.84,12.89,504
,2018-11-30 10:00,30,12.9,12.95,12.87,12.91,1125
,2018-11-30 10:30,30,12.91,13,12.91,12.99,467
,2018-11-30 11:00,30,12.98,13.02,12.94,13.01,269
,2018-11-30 11:30,30,13.01,13.09,12.96,13.05,883
,2018-12-03 02:30,3,13.18,13.25,13.18,13.22,251
,2018-12-03 03:00,3,13.21,13.23,13.19,13.2,38
,2018-12-03 03:30,3,13.2,13.26,13.2,13.24,16
,2018-12-03 04:00,3,13.27,13.28,13.2,13.2,203
,2018-12-03 04:30,3,13.2,13.2,13.18,13.19,57
,2018-12-03 05:00,3,13.21,13.21,13.18,13.21,136
,2018-12-03 05:30,3,13.22,13.22,13.2,13.22,135
,2018-12-03 06:00,3,13.22,13.24,13.21,13.24,77
,2018-12-03 06:30,3,13.23,13.23,13.19,13.19,201
,2018-12-03 07:00,3,13.2,13.23,13.06,13.07,720
,2018-12-03 07:30,3,13.06,13.12,13.03,13.11,94
,2018-12-03 08:00,3,13.08,13.22,13.08,13.2,172
,2018-12-03 08:30,3,13.21,13.26,13.17,13.19,176
,2018-12-03 09:00,3,13.19,13.19,13.09,13.1,818
,2018-12-03 09:30,3,13.1,13.12,13.09,13.09,63
,2018-12-03 10:00,3,13.09,13.14,13.07,13.1,166
,2018-12-03 10:30,3,13.08,13.13,13.06,13.13,117
,2018-12-03 11:00,3,13.14,13.17,13.11,13.11,216
,2018-12-03 11:30,3,13.11,13.15,13.09,13.09,203
,2018-12-04 02:30,4,13.12,13.15,13.08,13.09,74
,2018-12-04 03:00,4,13.09,13.11,13.09,13.09,33
,2018-12-04 03:30,4,13.09,13.1,13.08,13.1,30
,2018-12-04 04:00,4,13.11,13.16,13.11,13.15,111
,2018-12-04 04:30,4,13.15,13.18,13.15,13.17,216
,2018-12-04 05:00,4,13.18,13.19,13.18,13.18,161
,2018-12-04 05:30,4,13.19,13.19,13.14,13.14,202
,2018-12-04 06:00,4,13.12,13.13,13.1,13.1,11
,2018-12-04 06:30,4,13.1,13.1,13.09,13.09,52
,2018-12-04 07:00,4,13.08,13.08,12.99,13.01,146
,2018-12-04 07:30,4,13.02,13.03,12.99,13.03,85
,2018-12-04 08:00,4,13.03,13.05,12.99,13.02,172
,2018-12-04 08:30,4,13.02,13.08,13.01,13.03,258
,2018-12-04 09:00,4,13.04,13.07,13.04,13.05,79
,2018-12-04 09:30,4,13.05,13.06,13.02,13.02,175
,2018-12-04 10:00,4,13.03,13.03,12.97,13.03,242
,2018-12-04 10:30,4,13.02,13.02,12.98,12.99,67
,2018-12-04 11:00,4,13,13.01,12.93,12.93,234
,2018-12-04 11:30,4,12.93,13.01,12.9,12.92,1143
,2018-12-05 02:30,5,12.93,12.99,12.84,12.85,185
,2018-12-05 03:00,5,12.86,12.9,12.85,12.9,39
,2018-12-05 03:30,5,12.91,12.93,12.9,12.92,31
,2018-12-05 04:00,5,12.92,12.92,12.88,12.91,78
,2018-12-05 04:30,5,12.9,12.92,12.9,12.92,4
,2018-12-05 05:00,5,12.93,12.93,12.92,12.93,9
,2018-12-05 05:30,5,12.93,12.98,12.93,12.96,35
,2018-12-05 06:00,5,12.96,12.96,12.96,12.96,2
,2018-12-05 06:30,5,12.98,12.98,12.97,12.97,32
,2018-12-05 07:00,5,12.98,13.01,12.97,13,77
,2018-12-05 07:30,5,13.01,13.02,12.98,13.02,37
,2018-12-05 08:00,5,13,13,12.9,12.91,225
,2018-12-05 08:30,5,12.91,12.93,12.9,12.93,116
,2018-12-05 09:00,5,12.93,12.98,12.9,12.96,214
,2018-12-05 09:30,5,12.96,13.01,12.95,13,88
,2018-12-05 10:00,5,12.98,13.07,12.98,13.02,731
,2018-12-05 10:30,5,13.02,13.04,12.97,12.97,38
,2018-12-05 11:00,5,12.99,13,12.95,12.95,138
,2018-12-05 11:30,5,12.95,12.97,12.93,12.95,569
,2018-12-06 02:30,6,12.94,13,12.93,12.98,133
,2018-12-06 03:00,6,12.96,12.98,12.96,12.97,30
,2018-12-06 03:30,6,12.98,12.98,12.91,12.91,51
,2018-12-06 04:00,6,12.9,12.9,12.76,12.79,480
,2018-12-06 04:30,6,12.8,12.83,12.8,12.83,17
,2018-12-06 05:00,6,12.79,12.82,12.78,12.82,28
,2018-12-06 05:30,6,12.82,12.83,12.82,12.82,28
,2018-12-06 06:00,6,12.81,12.81,12.81,12.81,17
,2018-12-06 06:30,6,12.82,12.82,12.8,12.82,21
,2018-12-06 07:00,6,12.82,12.82,12.79,12.79,5
,2018-12-06 07:30,6,12.81,12.82,12.76,12.77,76
,2018-12-06 08:00,6,12.78,12.8,12.77,12.78,87
,2018-12-06 08:30,6,12.77,12.85,12.76,12.83,98
,2018-12-06 09:00,6,12.81,12.84,12.78,12.79,134
,2018-12-06 09:30,6,12.79,12.79,12.73,12.75,75
,2018-12-06 10:00,6,12.76,12.76,12.72,12.75,223
,2018-12-06 10:30,6,12.75,12.81,12.75,12.78,285
,2018-12-06 11:00,6,12.8,12.82,12.78,12.81,58
,2018-12-06 11:30,6,12.8,12.9,12.8,12.86,609
,2018-12-07 02:30,7,12.87,12.87,12.77,12.77,104
,2018-12-07 03:00,7,12.8,12.86,12.8,12.85,41
,2018-12-07 03:30,7,12.84,12.86,12.84,12.86,28
,2018-12-07 04:00,7,12.86,12.87,12.86,12.87,5
,2018-12-07 05:00,7,12.92,12.95,12.89,12.89,118
,2018-12-07 05:30,7,12.91,12.91,12.91,12.91,1
,2018-12-07 06:00,7,12.9,12.9,12.86,12.88,55
,2018-12-07 06:30,7,12.9,12.91,12.85,12.89,144
,2018-12-07 07:00,7,12.9,13.01,12.9,12.98,121
,2018-12-07 07:30,7,12.98,13.21,12.96,13.17,516
,2018-12-07 08:00,7,13.17,13.2,13.13,13.17,534
,2018-12-07 08:30,7,13.2,13.23,13.19,13.19,301
,2018-12-07 09:00,7,13.19,13.22,13.14,13.14,223
,2018-12-07 09:30,7,13.15,13.15,13.1,13.11,149
,2018-12-07 10:00,7,13.1,13.13,13.06,13.1,229
,2018-12-07 10:30,7,13.11,13.13,13.08,13.09,60
,2018-12-07 11:00,7,13.09,13.1,13.06,13.1,145
,2018-12-07 11:30,7,13.09,13.14,13.04,13.05,900
,2018-12-10 02:30,10,13.06,13.06,12.97,13.04,150
,2018-12-10 03:00,10,13.02,13.04,13.01,13.01,36
,2018-12-10 03:30,10,13.01,13.01,12.99,13,8
,2018-12-10 04:00,10,12.99,12.99,12.99,12.99,5
,2018-12-10 04:30,10,13,13.01,13,13.01,2
,2018-12-10 05:00,10,13,13.01,12.97,12.98,34
,2018-12-10 05:30,10,12.98,12.98,12.9,12.93,54
,2018-12-10 06:00,10,12.94,12.96,12.94,12.96,3
,2018-12-10 06:30,10,12.97,13,12.97,12.98,8
,2018-12-10 07:00,10,12.97,12.99,12.94,12.97,31
,2018-12-10 07:30,10,12.96,12.96,12.89,12.91,106
,2018-12-10 08:00,10,12.9,12.92,12.89,12.92,81
,2018-12-10 08:30,10,12.94,12.95,12.83,12.85,326
,2018-12-10 09:00,10,12.86,12.9,12.84,12.89,107
,2018-12-10 09:30,10,12.87,12.95,12.87,12.92,48
,2018-12-10 10:00,10,12.93,12.99,12.92,12.93,342
,2018-12-10 10:30,10,12.91,12.92,12.91,12.91,173
,2018-12-10 11:00,10,12.91,12.92,12.84,12.89,549
,2018-12-10 11:30,10,12.89,12.93,12.89,12.9,814
,2018-12-11 02:30,11,12.93,12.93,12.86,12.88,55
,2018-12-11 03:00,11,12.89,12.89,12.89,12.89,3
,2018-12-11 03:30,11,12.89,12.91,12.89,12.9,33
,2018-12-11 04:00,11,12.92,12.92,12.89,12.9,9
,2018-12-11 04:30,11,12.89,12.89,12.89,12.89,5
,2018-12-11 05:30,11,12.87,12.92,12.87,12.92,16
,2018-12-11 06:00,11,12.92,12.92,12.91,12.92,56
,2018-12-11 06:30,11,12.91,12.92,12.91,12.91,5
,2018-12-11 07:00,11,12.92,12.92,12.89,12.91,16
,2018-12-11 07:30,11,12.93,12.98,12.93,12.93,38
,2018-12-11 08:00,11,12.94,12.97,12.93,12.95,123
,2018-12-11 08:30,11,12.95,13.02,12.95,13,254
,2018-12-11 09:00,11,13,13,12.97,12.98,63
,2018-12-11 09:30,11,12.99,13.01,12.98,12.98,73
,2018-12-11 10:00,11,12.98,13.04,12.98,13.02,86
,2018-12-11 10:30,11,13.02,13.04,12.87,12.88,412
,2018-12-11 11:00,11,12.88,12.94,12.88,12.92,296
,2018-12-11 11:30,11,12.92,13.04,12.91,13,1178
,2018-12-12 02:30,12,13.04,13.04,13,13.03,37
,2018-12-12 03:00,12,13.03,13.07,13.03,13.06,65
,2018-12-12 03:30,12,13.06,13.07,13.06,13.07,67
,2018-12-12 04:00,12,13.08,13.08,13.04,13.05,35
,2018-12-12 04:30,12,13.05,13.07,13.05,13.07,6
,2018-12-12 05:00,12,13.05,13.06,13.03,13.06,11
,2018-12-12 05:30,12,13.06,13.06,13.05,13.05,52
,2018-12-12 06:00,12,13.06,13.06,13.03,13.04,15
,2018-12-12 06:30,12,13.04,13.06,13.04,13.06,34
,2018-12-12 07:00,12,13.06,13.07,13,13.01,93
,2018-12-12 07:30,12,13.01,13.07,12.92,12.93,456
,2018-12-12 08:00,12,12.93,12.96,12.89,12.9,363
,2018-12-12 08:30,12,12.9,12.93,12.89,12.91,300
,2018-12-12 09:00,12,12.91,12.93,12.87,12.9,185
,2018-12-12 09:30,12,12.89,12.92,12.86,12.91,310
,2018-12-12 10:00,12,12.91,12.94,12.89,12.9,420
,2018-12-12 10:30,12,12.89,12.91,12.86,12.88,491
,2018-12-12 11:00,12,12.89,12.95,12.88,12.94,266
,2018-12-12 11:30,12,12.95,12.96,12.91,12.93,451
,2018-12-13 02:30,13,12.92,12.93,12.9,12.93,79
,2018-12-13 03:00,13,12.93,12.93,12.9,12.91,95
,2018-12-13 03:30,13,12.9,12.92,12.89,12.89,84
,2018-12-13 04:00,13,12.88,12.88,12.8,12.83,183
,2018-12-13 04:30,13,12.82,12.83,12.82,12.82,43
,2018-12-13 05:00,13,12.82,12.82,12.82,12.82,36
,2018-12-13 05:30,13,12.81,12.82,12.8,12.82,74
,2018-12-13 06:00,13,12.81,12.84,12.79,12.83,204
,2018-12-13 06:30,13,12.84,12.84,12.83,12.84,10
,2018-12-13 07:00,13,12.84,12.86,12.82,12.82,56
,2018-12-13 07:30,13,12.81,12.81,12.7,12.71,981
,2018-12-13 08:00,13,12.71,12.71,12.69,12.69,369
,2018-12-13 08:30,13,12.68,12.69,12.67,12.69,348
,2018-12-13 09:00,13,12.68,12.76,12.67,12.74,139
,2018-12-13 09:30,13,12.74,12.85,12.73,12.82,415
,2018-12-13 10:00,13,12.82,12.93,12.8,12.89,715
,2018-12-13 10:30,13,12.9,12.9,12.84,12.89,191
,2018-12-13 11:00,13,12.88,12.98,12.88,12.92,967
,2018-12-13 11:30,13,12.93,12.95,12.88,12.9,580
,2018-12-14 02:30,14,12.94,12.96,12.9,12.94,202
,2018-12-14 03:00,14,12.92,12.92,12.88,12.88,10
,2018-12-14 03:30,14,12.87,12.89,12.86,12.89,37
,2018-12-14 04:00,14,12.9,12.9,12.85,12.89,57
,2018-12-14 04:30,14,12.88,12.91,12.85,12.85,61
,2018-12-14 05:00,14,12.85,12.87,12.83,12.86,19
,2018-12-14 05:30,14,12.85,12.86,12.83,12.83,37
,2018-12-14 06:00,14,12.83,12.86,12.83,12.86,21
,2018-12-14 06:30,14,12.87,12.88,12.82,12.83,53
,2018-12-14 07:00,14,12.81,12.86,12.8,12.83,131
,2018-12-14 07:30,14,12.83,12.87,12.77,12.86,142
,2018-12-14 08:00,14,12.86,12.88,12.82,12.82,152
,2018-12-14 08:30,14,12.82,12.91,12.81,12.89,69
,2018-12-14 09:00,14,12.9,12.95,12.84,12.9,177
,2018-12-14 09:30,14,12.92,12.94,12.91,12.93,236
,2018-12-14 10:00,14,12.93,12.96,12.89,12.9,110
,2018-12-14 10:30,14,12.89,12.9,12.88,12.89,97
,2018-12-14 11:00,14,12.9,12.91,12.88,12.88,196
,2018-12-14 11:30,14,12.89,12.9,12.85,12.88,713
,2018-12-17 02:30,17,12.85,12.88,12.85,12.87,191
,2018-12-17 03:00,17,12.87,12.88,12.87,12.88,52
,2018-12-17 03:30,17,12.87,12.89,12.87,12.88,60
,2018-12-17 04:00,17,12.88,12.9,12.86,12.89,85
,2018-12-17 04:30,17,12.89,12.93,12.89,12.92,135
,2018-12-17 05:00,17,12.94,12.97,12.9,12.92,51
,2018-12-17 05:30,17,12.89,12.89,12.88,12.88,21
,2018-12-17 06:00,17,12.89,12.9,12.87,12.87,21
,2018-12-17 06:30,17,12.88,12.88,12.87,12.87,15
,2018-12-17 07:00,17,12.86,12.87,12.83,12.85,216
,2018-12-17 07:30,17,12.84,12.84,12.83,12.83,98
,2018-12-17 08:00,17,12.83,12.84,12.8,12.8,330
,2018-12-17 08:30,17,12.8,12.85,12.78,12.79,280
,2018-12-17 09:00,17,12.78,12.8,12.75,12.77,818
,2018-12-17 09:30,17,12.77,12.77,12.71,12.73,306
,2018-12-17 10:00,17,12.75,12.77,12.71,12.72,112
,2018-12-17 10:30,17,12.73,12.78,12.71,12.77,62
,2018-12-17 11:00,17,12.76,12.76,12.73,12.74,140
,2018-12-17 11:30,17,12.74,12.75,12.72,12.73,695
,2018-12-18 02:30,18,12.73,12.74,12.66,12.67,407
,2018-12-18 03:00,18,12.66,12.66,12.63,12.65,290
,2018-12-18 03:30,18,12.64,12.68,12.64,12.67,49
,2018-12-18 04:00,18,12.66,12.66,12.65,12.65,31
,2018-12-18 04:30,18,12.65,12.66,12.65,12.65,51
,2018-12-18 05:00,18,12.65,12.65,12.64,12.65,38
,2018-12-18 05:30,18,12.66,12.66,12.63,12.66,202
,2018-12-18 06:00,18,12.65,12.65,12.64,12.65,18
,2018-12-18 06:30,18,12.65,12.65,12.64,12.64,11
,2018-12-18 07:00,18,12.64,12.64,12.58,12.6,1822
,2018-12-18 07:30,18,12.6,12.62,12.59,12.61,297
,2018-12-18 08:00,18,12.61,12.64,12.6,12.62,854
,2018-12-18 08:30,18,12.62,12.64,12.6,12.61,158
,2018-12-18 09:00,18,12.61,12.61,12.58,12.6,287
,2018-12-18 09:30,18,12.59,12.6,12.58,12.58,78
,2018-12-18 10:00,18,12.58,12.59,12.57,12.57,243
,2018-12-18 10:30,18,12.57,12.59,12.56,12.59,159
,2018-12-18 11:00,18,12.59,12.6,12.52,12.53,1076
,2018-12-18 11:30,18,12.52,12.55,12.52,12.54,833
,2018-12-19 02:30,19,12.54,12.58,12.54,12.54,427
,2018-12-19 03:00,19,12.54,12.56,12.53,12.56,276
,2018-12-19 03:30,19,12.55,12.55,12.54,12.55,81
,2018-12-19 04:00,19,12.53,12.55,12.53,12.55,28
,2018-12-19 04:30,19,12.54,12.55,12.52,12.52,33
,2018-12-19 05:00,19,12.53,12.53,12.52,12.53,65
,2018-12-19 05:30,19,12.53,12.57,12.53,12.53,245
,2018-12-19 06:00,19,12.52,12.53,12.51,12.51,402
,2018-12-19 06:30,19,12.5,12.52,12.5,12.51,181
,2018-12-19 07:00,19,12.51,12.63,12.5,12.61,703
,2018-12-19 07:30,19,12.61,12.64,12.59,12.59,197
,2018-12-19 08:00,19,12.6,12.6,12.56,12.6,546
,2018-12-19 08:30,19,12.6,12.74,12.57,12.74,231
,2018-12-19 09:00,19,12.74,13.04,12.74,12.86,767
,2018-12-19 09:30,19,12.85,12.89,12.82,12.82,94
,2018-12-19 10:00,19,12.82,12.85,12.8,12.8,90
,2018-12-19 10:30,19,12.79,12.79,12.71,12.73,346
,2018-12-19 11:00,19,12.73,12.74,12.66,12.67,701
,2018-12-19 11:30,19,12.67,12.68,12.64,12.66,500
,2018-12-20 02:30,20,12.66,12.66,12.59,12.64,54
,2018-12-20 03:00,20,12.64,12.64,12.61,12.61,11
,2018-12-20 03:30,20,12.61,12.62,12.6,12.62,13
,2018-12-20 04:00,20,12.61,12.64,12.6,12.64,12
,2018-12-20 04:30,20,12.63,12.65,12.62,12.63,15
,2018-12-20 05:00,20,12.64,12.64,12.59,12.61,26
,2018-12-20 05:30,20,12.61,12.62,12.6,12.6,18
,2018-12-20 06:00,20,12.6,12.6,12.59,12.6,73
,2018-12-20 06:30,20,12.6,12.62,12.6,12.62,27
,2018-12-20 07:00,20,12.6,12.61,12.56,12.6,121
,2018-12-20 07:30,20,12.59,12.62,12.57,12.58,75
,2018-12-20 08:00,20,12.56,12.65,12.56,12.65,147
,2018-12-20 08:30,20,12.65,12.67,12.6,12.6,113
,2018-12-20 09:00,20,12.59,12.61,12.57,12.58,139
,2018-12-20 09:30,20,12.57,12.58,12.56,12.56,83
,2018-12-20 10:00,20,12.56,12.56,12.53,12.55,131
,2018-12-20 10:30,20,12.54,12.59,12.54,12.59,90
,2018-12-20 11:00,20,12.57,12.62,12.57,12.62,194
,2018-12-20 11:30,20,12.62,12.65,12.62,12.64,273
,2018-12-21 02:30,21,12.64,12.64,12.58,12.59,58
,2018-12-21 03:00,21,12.58,12.62,12.57,12.62,27
,2018-12-21 03:30,21,12.61,12.65,12.61,12.64,42
,2018-12-21 04:00,21,12.63,12.63,12.61,12.62,19
,2018-12-21 04:30,21,12.62,12.67,12.61,12.61,123
,2018-12-21 05:00,21,12.62,12.62,12.6,12.6,11
,2018-12-21 05:30,21,12.6,12.61,12.58,12.61,10
,2018-12-21 06:00,21,12.59,12.63,12.59,12.6,293
,2018-12-21 06:30,21,12.6,12.61,12.6,12.61,11
,2018-12-21 07:00,21,12.6,12.61,12.59,12.59,436
,2018-12-21 07:30,21,12.58,12.58,12.56,12.58,28
,2018-12-21 08:00,21,12.57,12.62,12.57,12.62,9
,2018-12-21 08:30,21,12.61,12.61,12.55,12.57,104
,2018-12-21 09:00,21,12.56,12.56,12.46,12.48,713
,2018-12-21 09:30,21,12.49,12.5,12.48,12.5,53
,2018-12-21 10:00,21,12.48,12.48,12.46,12.48,449
,2018-12-21 10:30,21,12.5,12.56,12.5,12.56,287
,2018-12-21 11:00,21,12.56,12.56,12.49,12.5,140
,2018-12-21 11:30,21,12.51,12.56,12.47,12.54,520
,2018-12-24 02:30,24,12.56,12.64,12.55,12.61,74
,2018-12-24 03:00,24,12.6,12.6,12.56,12.56,17
,2018-12-24 03:30,24,12.54,12.58,12.54,12.56,25
,2018-12-24 04:00,24,12.56,12.56,12.54,12.54,8
,2018-12-24 04:30,24,12.53,12.54,12.53,12.53,11
,2018-12-24 05:00,24,12.56,12.56,12.55,12.56,3
,2018-12-24 05:30,24,12.55,12.56,12.55,12.56,8
,2018-12-24 06:00,24,12.56,12.57,12.54,12.57,47
,2018-12-24 06:30,24,12.55,12.58,12.54,12.58,17
,2018-12-24 07:00,24,12.58,12.61,12.57,12.61,32
,2018-12-24 07:30,24,12.61,12.61,12.53,12.58,17
,2018-12-24 08:00,24,12.61,12.62,12.58,12.58,92
,2018-12-24 08:30,24,12.57,12.69,12.56,12.6,103
,2018-12-24 09:00,24,12.59,12.6,12.55,12.55,171
,2018-12-24 09:30,24,12.55,12.57,12.53,12.54,58
,2018-12-24 10:00,24,12.54,12.56,12.52,12.52,42
,2018-12-24 10:30,24,12.53,12.58,12.53,12.55,77
,2018-12-24 11:00,24,12.55,12.6,12.54,12.59,192
,2018-12-24 11:30,24,12.59,12.62,12.55,12.62,354
,2018-12-26 07:00,26,12.6,12.6,12.51,12.56,204
,2018-12-26 07:30,26,12.53,12.56,12.52,12.55,109
,2018-12-26 08:00,26,12.54,12.54,12.54,12.54,14
,2018-12-26 08:30,26,12.56,12.62,12.56,12.61,247
,2018-12-26 09:00,26,12.6,12.68,12.59,12.66,298
,2018-12-26 09:30,26,12.64,12.65,12.57,12.58,87
,2018-12-26 10:00,26,12.58,12.62,12.56,12.57,58
,2018-12-26 10:30,26,12.57,12.61,12.56,12.6,62
,2018-12-26 11:00,26,12.6,12.61,12.59,12.59,31
,2018-12-26 11:30,26,12.59,12.6,12.55,12.55,157
,2018-12-27 02:30,27,12.66,12.66,12.58,12.59,27
,2018-12-27 03:00,27,12.6,12.6,12.58,12.58,23
,2018-12-27 03:30,27,12.6,12.6,12.56,12.56,28
,2018-12-27 04:00,27,12.57,12.58,12.56,12.58,3
,2018-12-27 04:30,27,12.58,12.58,12.58,12.58,3
,2018-12-27 05:00,27,12.58,12.58,12.56,12.57,23
,2018-12-27 05:30,27,12.57,12.57,12.57,12.57,2
,2018-12-27 06:00,27,12.57,12.57,12.56,12.57,36
,2018-12-27 06:30,27,12.56,12.59,12.56,12.56,8
,2018-12-27 07:00,27,12.56,12.56,12.54,12.55,25
,2018-12-27 07:30,27,12.54,12.57,12.54,12.56,23
,2018-12-27 08:00,27,12.53,12.54,12.5,12.5,122
,2018-12-27 08:30,27,12.51,12.53,12.47,12.49,136
,2018-12-27 09:00,27,12.48,12.49,12.46,12.49,339
,2018-12-27 09:30,27,12.49,12.49,12.44,12.45,335
,2018-12-27 10:00,27,12.44,12.49,12.44,12.49,295
,2018-12-27 10:30,27,12.48,12.48,12.45,12.45,149
,2018-12-27 11:00,27,12.45,12.47,12.45,12.46,85
,2018-12-27 11:30,27,12.46,12.47,12.42,12.44,843
,2018-12-28 02:30,28,12.51,12.51,12.46,12.47,104
,2018-12-28 03:00,28,12.48,12.49,12.48,12.49,2
,2018-12-28 03:30,28,12.48,12.48,12.47,12.47,3
,2018-12-28 04:00,28,12.48,12.49,12.47,12.49,88
,2018-12-28 04:30,28,12.48,12.48,12.46,12.46,7
,2018-12-28 05:00,28,12.45,12.46,12.43,12.45,144
,2018-12-28 05:30,28,12.45,12.47,12.44,12.46,36
,2018-12-28 06:00,28,12.43,12.5,12.43,12.49,105
,2018-12-28 06:30,28,12.5,12.51,12.49,12.49,72
,2018-12-28 07:00,28,12.48,12.48,12.41,12.42,246
,2018-12-28 07:30,28,12.41,12.43,12.4,12.41,55
,2018-12-28 08:00,28,12.42,12.43,12.41,12.41,355
,2018-12-28 08:30,28,12.41,12.42,12.4,12.4,253
,2018-12-28 09:00,28,12.41,12.43,12.4,12.4,198
,2018-12-28 09:30,28,12.4,12.4,12.39,12.4,204
,2018-12-28 10:00,28,12.4,12.41,12.39,12.39,283
,2018-12-28 10:30,28,12.39,12.44,12.38,12.41,576
,2018-12-28 11:00,28,12.42,12.61,12.41,12.54,321
,2018-12-28 11:30,28,12.55,12.58,12.52,12.53,680
,2018-12-31 02:30,31,12.6,12.6,12.51,12.52,68
,2018-12-31 03:00,31,12.51,12.51,12.48,12.48,12
,2018-12-31 03:30,31,12.49,12.49,12.47,12.47,5
,2018-12-31 04:00,31,12.47,12.47,12.41,12.41,15
,2018-12-31 04:30,31,12.41,12.41,12.41,12.41,1
,2018-12-31 05:00,31,12.4,12.4,12.4,12.4,15
,2018-12-31 05:30,31,12.43,12.48,12.43,12.48,33
,2018-12-31 06:00,31,12.46,12.46,12.46,12.46,2
,2018-12-31 06:30,31,12.45,12.45,12.42,12.42,14
,2018-12-31 07:00,31,12.43,12.43,12.31,12.31,1074
,2018-12-31 07:30,31,12.31,12.31,12.27,12.29,371
,2018-12-31 08:00,31,12.31,12.34,12.29,12.34,93
,2018-12-31 08:30,31,12.34,12.34,12.27,12.27,241
,2018-12-31 09:00,31,12.27,12.29,12.26,12.28,334
,2018-12-31 09:30,31,12.27,12.27,12.25,12.25,362
,2018-12-31 10:00,31,12.25,12.26,12.25,12.26,294
,2018-12-31 10:30,31,12.26,12.29,12.26,12.28,198
,2018-12-31 11:00,31,12.3,12.3,12.25,12.25,163
,2018-12-31 11:30,31,12.25,12.29,12.24,12.28,2096
,2019-01-02 02:30,2,12.29,12.3,12.23,12.25,792
,2019-01-02 03:00,2,12.24,12.28,12.23,12.28,104
,2019-01-02 03:30,2,12.26,12.26,12.25,12.25,8
,2019-01-02 04:00,2,12.26,12.26,12.25,12.25,23
,2019-01-02 04:30,2,12.25,12.27,12.25,12.26,13
,2019-01-02 05:00,2,12.25,12.27,12.24,12.26,163
,2019-01-02 05:30,2,12.28,12.31,12.26,12.3,44
,2019-01-02 06:00,2,12.29,12.3,12.28,12.29,10
,2019-01-02 06:30,2,12.3,12.3,12.28,12.28,165
,2019-01-02 07:00,2,12.26,12.26,12.2,12.2,1160
,2019-01-02 07:30,2,12.19,12.21,12.19,12.21,279
,2019-01-02 08:00,2,12.19,12.19,12.14,12.14,461
,2019-01-02 08:30,2,12.15,12.15,12.12,12.15,451
,2019-01-02 09:00,2,12.16,12.21,12.14,12.15,577
,2019-01-02 09:30,2,12.15,12.15,12.07,12.08,1211
,2019-01-02 10:00,2,12.08,12.13,12.06,12.1,847
,2019-01-02 10:30,2,12.1,12.18,12.09,12.16,333
,2019-01-02 11:00,2,12.15,12.16,12.12,12.13,212
,2019-01-02 11:30,2,12.15,12.19,12.11,12.11,794
,2019-01-03 02:30,3,12.12,12.12,12.09,12.12,51
,2019-01-03 03:00,3,12.1,12.11,12.1,12.11,6
,2019-01-03 03:30,3,12.11,12.14,12.11,12.13,185
,2019-01-03 04:00,3,12.15,12.15,12.11,12.11,81
,2019-01-03 04:30,3,12.11,12.15,12.11,12.13,134
,2019-01-03 05:00,3,12.13,12.14,12.1,12.14,74
,2019-01-03 05:30,3,12.12,12.14,12.11,12.12,51
,2019-01-03 06:00,3,12.14,12.14,12.12,12.12,20
,2019-01-03 06:30,3,12.13,12.15,12.13,12.14,141
,2019-01-03 07:00,3,12.14,12.15,12.11,12.12,173
,2019-01-03 07:30,3,12.11,12.13,12.09,12.12,352
,2019-01-03 08:00,3,12.1,12.12,12.1,12.1,106
,2019-01-03 08:30,3,12.1,12.11,12.05,12.06,675
,2019-01-03 09:00,3,12.05,12.09,12.03,12.06,1032
,2019-01-03 09:30,3,12.06,12.06,12.02,12.03,297
,2019-01-03 10:00,3,12.03,12.03,12,12.03,663
,2019-01-03 10:30,3,12.03,12.03,11.99,12,299
,2019-01-03 11:00,3,12,12.02,11.99,12.01,295
,2019-01-03 11:30,3,12.02,12.02,11.99,12,854
,2019-01-04 02:30,4,12.04,12.1,12.02,12.09,133
,2019-01-04 03:00,4,12.08,12.08,12.06,12.07,81
,2019-01-04 03:30,4,12.08,12.11,12.08,12.11,100
,2019-01-04 04:00,4,12.1,12.18,12.1,12.14,182
,2019-01-04 04:30,4,12.14,12.16,12.1,12.15,127
,2019-01-04 05:00,4,12.16,12.16,12.11,12.14,67
,2019-01-04 05:30,4,12.14,12.15,12.13,12.13,30
,2019-01-04 06:00,4,12.13,12.19,12.12,12.18,203
,2019-01-04 06:30,4,12.18,12.23,12.16,12.17,574
,2019-01-04 07:00,4,12.18,12.18,12.04,12.06,356
,2019-01-04 07:30,4,12.06,12.09,12.03,12.07,151
,2019-01-04 08:00,4,12.07,12.07,12.05,12.06,146
,2019-01-04 08:30,4,12.06,12.07,12.01,12.05,426
,2019-01-04 09:00,4,12.06,12.09,12.01,12.09,285
,2019-01-04 09:30,4,12.1,12.12,12.08,12.09,536
,2019-01-04 10:00,4,12.09,12.1,12.05,12.07,269
,2019-01-04 10:30,4,12.07,12.14,12.07,12.12,371
,2019-01-04 11:00,4,12.11,12.19,12.08,12.17,522
,2019-01-04 11:30,4,12.17,12.17,12.1,12.14,1190
,2019-01-07 02:30,7,12.16,12.38,12.15,12.34,655
,2019-01-07 03:00,7,12.35,12.39,12.34,12.39,428
,2019-01-07 03:30,7,12.38,12.39,12.36,12.37,32
,2019-01-07 04:00,7,12.36,12.36,12.32,12.32,61
,2019-01-07 04:30,7,12.34,12.36,12.33,12.36,107
,2019-01-07 05:00,7,12.35,12.36,12.32,12.33,300
,2019-01-07 05:30,7,12.33,12.36,12.33,12.35,7
,2019-01-07 06:00,7,12.35,12.36,12.33,12.36,33
,2019-01-07 06:30,7,12.35,12.35,12.33,12.35,33
,2019-01-07 07:00,7,12.34,12.46,12.34,12.45,236
,2019-01-07 07:30,7,12.46,12.5,12.44,12.47,409
,2019-01-07 08:00,7,12.48,12.5,12.44,12.46,267
,2019-01-07 08:30,7,12.44,12.46,12.44,12.46,331
,2019-01-07 09:00,7,12.46,12.59,12.46,12.55,1181
,2019-01-07 09:30,7,12.55,12.63,12.53,12.58,870
,2019-01-07 10:00,7,12.58,12.69,12.58,12.69,525
,2019-01-07 10:30,7,12.7,12.75,12.67,12.71,1136
,2019-01-07 11:00,7,12.72,12.79,12.71,12.79,265
,2019-01-07 11:30,7,12.79,12.87,12.79,12.82,1924
,2019-01-08 02:30,8,12.9,12.92,12.85,12.91,1432
,2019-01-08 03:00,8,12.91,12.92,12.89,12.9,46
,2019-01-08 03:30,8,12.89,12.93,12.89,12.89,101
,2019-01-08 04:00,8,12.9,12.95,12.9,12.91,55
,2019-01-08 04:30,8,12.92,12.92,12.91,12.91,16
,2019-01-08 05:00,8,12.92,12.95,12.92,12.94,193
,2019-01-08 05:30,8,12.94,12.94,12.92,12.93,122
,2019-01-08 06:00,8,12.93,12.93,12.89,12.9,131
,2019-01-08 06:30,8,12.91,12.96,12.91,12.96,123
,2019-01-08 07:00,8,12.96,13.01,12.9,13,458
,2019-01-08 07:30,8,13.01,13.02,12.98,12.99,312
,2019-01-08 08:00,8,13,13.04,13,13.04,301
,2019-01-08 08:30,8,13.04,13.06,13.02,13.06,300
,2019-01-08 09:00,8,13.07,13.07,13,13.01,421
,2019-01-08 09:30,8,13.01,13.02,12.94,13.01,926
,2019-01-08 10:00,8,13.01,13.02,12.95,12.99,248
,2019-01-08 10:30,8,12.98,13.01,12.9,12.92,339
,2019-01-08 11:00,8,12.93,13.01,12.91,13.01,444
,2019-01-08 11:30,8,13.01,13.07,13.01,13.06,873
,2019-01-09 02:30,9,13.04,13.05,13.01,13.02,567
,2019-01-09 03:00,9,13.01,13.02,13.01,13.01,56
,2019-01-09 03:30,9,13.01,13.05,12.99,13.05,174
,2019-01-09 04:00,9,13.03,13.03,12.98,12.99,235
,2019-01-09 04:30,9,12.97,12.97,12.94,12.96,171
,2019-01-09 05:00,9,12.96,13,12.96,13,64
,2019-01-09 05:30,9,13,13.03,12.99,13.03,27
,2019-01-09 06:00,9,13.03,13.03,12.97,12.97,97
,2019-01-09 06:30,9,12.96,13.01,12.96,13.01,45
,2019-01-09 07:00,9,13,13.06,12.98,13.06,222
,2019-01-09 07:30,9,13.06,13.09,13.02,13.09,259
,2019-01-09 08:00,9,13.09,13.09,13.06,13.09,29
,2019-01-09 08:30,9,13.09,13.14,13.09,13.14,605
,2019-01-09 09:00,9,13.14,13.2,13.13,13.15,603
,2019-01-09 09:30,9,13.14,13.14,13.04,13.13,400
,2019-01-09 10:00,9,13.13,13.13,13.06,13.1,174
,2019-01-09 10:30,9,13.09,13.13,13.09,13.1,160
,2019-01-09 11:00,9,13.1,13.14,13.1,13.13,357
,2019-01-09 11:30,9,13.12,13.17,13.12,13.15,1014
,2019-01-10 02:30,10,13.17,13.17,13.11,13.12,182
,2019-01-10 03:00,10,13.13,13.14,13.13,13.13,40
,2019-01-10 03:30,10,13.12,13.12,13.11,13.11,9
,2019-01-10 04:00,10,13.1,13.12,13.1,13.12,30
,2019-01-10 04:30,10,13.11,13.12,13.11,13.12,23
,2019-01-10 05:00,10,13.13,13.15,13.12,13.12,268
,2019-01-10 05:30,10,13.12,13.12,13.11,13.11,41
,2019-01-10 06:00,10,13.12,13.12,13.1,13.1,20
,2019-01-10 06:30,10,13.09,13.09,13,13.03,329
,2019-01-10 07:00,10,13.04,13.11,13.04,13.04,179
,2019-01-10 07:30,10,13.04,13.06,13.01,13.02,51
,2019-01-10 08:00,10,13.01,13.01,12.96,12.96,509
,2019-01-10 08:30,10,12.97,12.98,12.91,12.97,441
,2019-01-10 09:00,10,12.97,13.05,12.97,12.99,288
,2019-01-10 09:30,10,13,13.02,12.98,13.02,99
,2019-01-10 10:00,10,13.02,13.04,13.01,13.01,92
,2019-01-10 10:30,10,13,13.01,12.96,12.96,169
,2019-01-10 11:00,10,12.95,12.95,12.91,12.94,326
,2019-01-10 11:30,10,12.94,12.99,12.91,12.92,493
,2019-01-11 02:30,11,12.92,13.04,12.92,13.02,127
,2019-01-11 03:00,11,13.02,13.04,13.01,13.01,76
,2019-01-11 03:30,11,13.01,13.03,13.01,13.03,10
,2019-01-11 04:00,11,13.04,13.04,13.01,13.02,73
,2019-01-11 04:30,11,13.02,13.04,13.01,13.01,55
,2019-01-11 05:00,11,13.02,13.02,12.98,12.98,29
,2019-01-11 05:30,11,13,13.03,13,13.02,19
,2019-01-11 06:00,11,13.02,13.02,12.96,12.97,70
,2019-01-11 06:30,11,12.97,12.98,12.97,12.97,22
,2019-01-11 07:00,11,12.96,13.06,12.95,13.04,211
,2019-01-11 07:30,11,13.04,13.08,13.01,13.07,161
,2019-01-11 08:00,11,13.07,13.12,13.01,13.05,203
,2019-01-11 08:30,11,13.07,13.07,13.02,13.06,344
,2019-01-11 09:00,11,13.07,13.1,13.05,13.06,347
,2019-01-11 09:30,11,13.05,13.13,13.04,13.12,76
,2019-01-11 10:00,11,13.11,13.13,13.08,13.08,151
,2019-01-11 10:30,11,13.09,13.1,13.06,13.08,233
,2019-01-11 11:00,11,13.08,13.08,13.04,13.05,101
,2019-01-11 11:30,11,13.05,13.05,12.98,12.98,419
,2019-01-14 02:30,14,13,13,12.95,13,59
,2019-01-14 03:00,14,12.99,13,12.98,13,31
,2019-01-14 03:30,14,12.99,12.99,12.98,12.98,55
,2019-01-14 04:00,14,12.98,12.99,12.97,12.97,52
,2019-01-14 04:30,14,12.97,13,12.97,12.99,24
,2019-01-14 05:00,14,12.97,12.97,12.95,12.97,9
,2019-01-14 05:30,14,12.99,12.99,12.95,12.96,56
,2019-01-14 06:00,14,12.97,12.97,12.91,12.94,320
,2019-01-14 06:30,14,12.93,12.97,12.93,12.96,43
,2019-01-14 07:00,14,12.95,12.95,12.89,12.91,276
,2019-01-14 07:30,14,12.91,12.98,12.9,12.98,100
,2019-01-14 08:00,14,12.99,12.99,12.93,12.96,218
,2019-01-14 08:30,14,12.97,13.01,12.97,13,253
,2019-01-14 09:00,14,13.02,13.07,12.99,13.01,252
,2019-01-14 09:30,14,13,13.03,12.99,13.03,66
,2019-01-14 10:00,14,13.03,13.06,13,13,108
,2019-01-14 10:30,14,13,13.03,12.99,13.03,69
,2019-01-14 11:00,14,13.03,13.04,12.97,12.98,116
,2019-01-14 11:30,14,12.98,13.03,12.97,12.98,513
,2019-01-15 02:30,15,12.98,13.07,12.98,13.06,45
,2019-01-15 03:00,15,13.04,13.04,13.02,13.03,59
,2019-01-15 03:30,15,13.04,13.06,13.03,13.04,71
,2019-01-15 04:00,15,13.04,13.05,13.03,13.05,32
,2019-01-15 04:30,15,13.05,13.05,13.04,13.05,4
,2019-01-15 05:00,15,13.05,13.09,13.05,13.08,80
,2019-01-15 05:30,15,13.08,13.09,13.06,13.08,131
,2019-01-15 06:00,15,13.08,13.08,13.06,13.07,16
,2019-01-15 06:30,15,13.08,13.09,13.04,13.04,207
,2019-01-15 07:00,15,13.05,13.1,13.05,13.09,166
,2019-01-15 07:30,15,13.08,13.11,13.06,13.11,228
,2019-01-15 08:00,15,13.11,13.15,13.1,13.12,462
,2019-01-15 08:30,15,13.12,13.15,13.12,13.13,494
,2019-01-15 09:00,15,13.13,13.14,13.1,13.12,276
,2019-01-15 09:30,15,13.12,13.18,13.12,13.17,312
,2019-01-15 10:00,15,13.18,13.28,13.18,13.26,1657
,2019-01-15 10:30,15,13.27,13.28,13.25,13.28,267
,2019-01-15 11:00,15,13.27,13.33,13.27,13.33,596
,2019-01-15 11:30,15,13.33,13.35,13.3,13.33,900
,2019-01-16 02:30,16,13.33,13.35,13.29,13.31,1154
,2019-01-16 03:00,16,13.32,13.33,13.28,13.32,232
,2019-01-16 03:30,16,13.32,13.32,13.31,13.32,84
,2019-01-16 04:00,16,13.32,13.34,13.31,13.34,73
,2019-01-16 04:30,16,13.34,13.37,13.34,13.35,113
,2019-01-16 05:00,16,13.35,13.37,13.35,13.37,127
,2019-01-16 05:30,16,13.37,13.37,13.36,13.37,85
,2019-01-16 06:00,16,13.38,13.4,13.37,13.39,117
,2019-01-16 06:30,16,13.36,13.4,13.34,13.39,311
,2019-01-16 07:00,16,13.39,13.43,13.37,13.4,312
,2019-01-16 07:30,16,13.41,13.43,13.41,13.41,224
,2019-01-16 08:00,16,13.41,13.41,13.35,13.38,266
,2019-01-16 08:30,16,13.39,13.42,13.38,13.42,169
,2019-01-16 09:00,16,13.42,13.45,13.39,13.39,620
,2019-01-16 09:30,16,13.39,13.41,13.36,13.39,300
,2019-01-16 10:00,16,13.38,13.38,13.29,13.36,544
,2019-01-16 10:30,16,13.36,13.36,13.33,13.35,515
,2019-01-16 11:00,16,13.36,13.39,13.34,13.38,228
,2019-01-16 11:30,16,13.38,13.44,13.38,13.4,519
,2019-01-17 02:30,17,13.4,13.4,13.34,13.34,155
,2019-01-17 03:00,17,13.32,13.33,13.3,13.32,120
,2019-01-17 03:30,17,13.33,13.34,13.32,13.33,42
,2019-01-17 04:00,17,13.36,13.36,13.35,13.35,7
,2019-01-17 04:30,17,13.35,13.36,13.35,13.36,19
,2019-01-17 05:00,17,13.36,13.37,13.36,13.36,24
,2019-01-17 05:30,17,13.35,13.35,13.33,13.34,22
,2019-01-17 06:00,17,13.33,13.34,13.28,13.29,105
,2019-01-17 06:30,17,13.29,13.32,13.28,13.32,132
,2019-01-17 07:00,17,13.33,13.35,13.16,13.21,800
,2019-01-17 07:30,17,13.2,13.27,13.19,13.26,247
,2019-01-17 08:00,17,13.26,13.26,13.22,13.25,190
,2019-01-17 08:30,17,13.26,13.28,13.25,13.27,688
,2019-01-17 09:00,17,13.27,13.32,13.21,13.24,660
,2019-01-17 09:30,17,13.24,13.25,13.2,13.24,225
,2019-01-17 10:00,17,13.23,13.25,13.21,13.23,163
,2019-01-17 10:30,17,13.21,13.26,13.21,13.23,111
,2019-01-17 11:00,17,13.24,13.29,13.23,13.23,260
,2019-01-17 11:30,17,13.23,13.25,13.12,13.15,801
,2019-01-18 02:30,18,13.18,13.22,13.17,13.2,67
,2019-01-18 03:00,18,13.2,13.2,13.15,13.16,21
,2019-01-18 03:30,18,13.18,13.18,13.17,13.18,58
,2019-01-18 04:00,18,13.19,13.22,13.18,13.21,112
,2019-01-18 04:30,18,13.21,13.22,13.19,13.21,63
,2019-01-18 05:00,18,13.21,13.21,13.2,13.2,20
,2019-01-18 05:30,18,13.19,13.23,13.19,13.23,164
,2019-01-18 06:00,18,13.22,13.26,13.22,13.23,407
,2019-01-18 06:30,18,13.24,13.26,13.18,13.19,98
,2019-01-18 07:00,18,13.19,13.22,13.15,13.16,90
,2019-01-18 07:30,18,13.17,13.19,13.17,13.17,22
,2019-01-18 08:00,18,13.16,13.19,13.16,13.19,42
,2019-01-18 08:30,18,13.18,13.19,13.17,13.18,141
,2019-01-18 09:00,18,13.19,13.34,13.19,13.31,659
,2019-01-18 09:30,18,13.32,13.35,13.29,13.35,129
,2019-01-18 10:00,18,13.34,13.34,13.28,13.29,323
,2019-01-18 10:30,18,13.29,13.31,13.26,13.28,664
,2019-01-18 11:00,18,13.28,13.29,13.25,13.29,119
,2019-01-18 11:30,18,13.29,13.33,13.27,13.33,397
,2019-01-22 02:30,22,13.31,13.33,13.22,13.25,177
,2019-01-22 03:00,22,13.26,13.26,13.19,13.22,111
,2019-01-22 03:30,22,13.19,13.2,13.16,13.19,183
,2019-01-22 04:00,22,13.19,13.2,13.16,13.17,79
,2019-01-22 04:30,22,13.16,13.18,13.16,13.18,10
,2019-01-22 05:00,22,13.17,13.2,13.15,13.18,20
,2019-01-22 05:30,22,13.18,13.2,13.14,13.15,65
,2019-01-22 06:00,22,13.16,13.17,13.09,13.16,157
,2019-01-22 06:30,22,13.17,13.18,13.13,13.13,66
,2019-01-22 07:00,22,13.16,13.22,13.16,13.2,104
,2019-01-22 07:30,22,13.19,13.2,13.18,13.19,20
,2019-01-22 08:00,22,13.17,13.21,13.16,13.18,309
,2019-01-22 08:30,22,13.19,13.23,13.18,13.21,657
,2019-01-22 09:00,22,13.21,13.24,13.17,13.2,635
,2019-01-22 09:30,22,13.2,13.21,13.18,13.18,102
,2019-01-22 10:00,22,13.19,13.21,13.18,13.19,87
,2019-01-22 10:30,22,13.2,13.2,13.13,13.17,122
,2019-01-22 11:00,22,13.17,13.18,13.14,13.14,96
,2019-01-22 11:30,22,13.14,13.21,13.13,13.2,343
,2019-01-23 02:30,23,13.15,13.17,13.15,13.15,82
,2019-01-23 03:00,23,13.16,13.16,13.15,13.15,33
,2019-01-23 03:30,23,13.14,13.17,13.14,13.17,13
,2019-01-23 04:00,23,13.16,13.16,13.15,13.16,27
,2019-01-23 04:30,23,13.15,13.16,13.15,13.15,31
,2019-01-23 05:00,23,13.15,13.18,13.15,13.16,99
,2019-01-23 05:30,23,13.16,13.18,13.16,13.18,49
,2019-01-23 06:00,23,13.17,13.18,13.17,13.17,22
,2019-01-23 06:30,23,13.16,13.17,13.13,13.14,321
,2019-01-23 07:00,23,13.15,13.2,13.15,13.19,168
,2019-01-23 07:30,23,13.18,13.22,13.18,13.22,74
,2019-01-23 08:00,23,13.2,13.22,13.18,13.19,437
,2019-01-23 08:30,23,13.18,13.19,13.17,13.19,115
,2019-01-23 09:00,23,13.18,13.18,13.12,13.15,191
,2019-01-23 09:30,23,13.13,13.19,13.13,13.19,503
,2019-01-23 10:00,23,13.2,13.2,13.18,13.18,97
,2019-01-23 10:30,23,13.17,13.19,13.15,13.17,245
,2019-01-23 11:00,23,13.18,13.21,13.18,13.21,78
,2019-01-23 11:30,23,13.21,13.23,13.18,13.21,236
,2019-01-24 02:30,24,13.23,13.23,13.2,13.2,157
,2019-01-24 03:00,24,13.2,13.24,13.19,13.24,287
,2019-01-24 03:30,24,13.23,13.26,13.23,13.24,150
,2019-01-24 04:00,24,13.24,13.27,13.24,13.24,98
,2019-01-24 04:30,24,13.23,13.25,13.23,13.25,93
,2019-01-24 05:00,24,13.24,13.28,13.24,13.24,258
,2019-01-24 05:30,24,13.24,13.24,13.21,13.24,162
,2019-01-24 06:00,24,13.23,13.25,13.23,13.23,93
,2019-01-24 06:30,24,13.22,13.22,13.21,13.22,38
,2019-01-24 07:00,24,13.22,13.24,13.19,13.22,319
,2019-01-24 07:30,24,13.22,13.23,13.17,13.22,280
,2019-01-24 08:00,24,13.21,13.24,13.21,13.23,58
,2019-01-24 08:30,24,13.22,13.24,13.21,13.23,200
,2019-01-24 09:00,24,13.22,13.23,13.19,13.19,159
,2019-01-24 09:30,24,13.2,13.23,13.18,13.23,384
,2019-01-24 10:00,24,13.22,13.23,13.21,13.23,102
,2019-01-24 10:30,24,13.24,13.28,13.24,13.27,350
,2019-01-24 11:00,24,13.27,13.28,13.26,13.27,264
,2019-01-24 11:30,24,13.27,13.27,13.24,13.25,308
,2019-01-25 02:30,25,13.28,13.28,13.23,13.23,169
,2019-01-25 03:00,25,13.23,13.23,13.2,13.21,47
,2019-01-25 03:30,25,13.2,13.21,13.18,13.18,227
,2019-01-25 04:00,25,13.17,13.17,13.09,13.11,662
,2019-01-25 04:30,25,13.1,13.11,13.08,13.09,401
,2019-01-25 05:00,25,13.09,13.09,13.03,13.04,423
,2019-01-25 05:30,25,13.03,13.07,13.03,13.06,22
,2019-01-25 06:00,25,13.03,13.05,13.02,13.04,103
,2019-01-25 06:30,25,13.04,13.04,13.01,13.03,312
,2019-01-25 07:00,25,13.03,13.04,12.98,12.98,609
,2019-01-25 07:30,25,12.97,13.02,12.97,12.98,461
,2019-01-25 08:00,25,12.98,12.98,12.83,12.88,1623
,2019-01-25 08:30,25,12.87,12.88,12.81,12.85,1089
,2019-01-25 09:00,25,12.84,12.88,12.83,12.84,520
,2019-01-25 09:30,25,12.83,12.83,12.74,12.75,1470
,2019-01-25 10:00,25,12.75,12.76,12.72,12.73,545
,2019-01-25 10:30,25,12.73,12.74,12.71,12.73,168
,2019-01-25 11:00,25,12.73,12.73,12.71,12.71,267
,2019-01-25 11:30,25,12.71,12.83,12.69,12.78,960
,2019-01-28 02:30,28,12.78,12.86,12.77,12.86,465
,2019-01-28 03:00,28,12.85,12.85,12.83,12.85,41
,2019-01-28 03:30,28,12.85,12.85,12.83,12.84,75
,2019-01-28 04:00,28,12.83,12.84,12.83,12.84,13
,2019-01-28 04:30,28,12.83,12.83,12.83,12.83,12
,2019-01-28 05:00,28,12.82,12.83,12.81,12.81,14
,2019-01-28 05:30,28,12.81,12.85,12.81,12.83,201
,2019-01-28 06:00,28,12.82,12.84,12.81,12.81,32
,2019-01-28 06:30,28,12.8,12.83,12.79,12.81,122
,2019-01-28 07:00,28,12.8,13.05,12.8,13.03,600
,2019-01-28 07:30,28,13.02,13.15,13.02,13.09,900
,2019-01-28 08:00,28,13.09,13.09,13,13.03,309
,2019-01-28 08:30,28,13.03,13.05,12.92,12.96,377
,2019-01-28 09:00,28,12.99,13.06,12.97,13.01,149
,2019-01-28 09:30,28,13.01,13.06,13,13.05,355
,2019-01-28 10:00,28,13.05,13.07,13.02,13.04,181
,2019-01-28 10:30,28,13.04,13.05,13.02,13.02,142
,2019-01-28 11:00,28,13.03,13.06,13.03,13.05,145
,2019-01-28 11:30,28,13.06,13.07,13.03,13.05,781
,2019-01-29 02:30,29,13.04,13.11,13.03,13.1,206
,2019-01-29 03:00,29,13.09,13.1,13.07,13.1,48
,2019-01-29 03:30,29,13.08,13.1,12.96,12.97,66
,2019-01-29 04:00,29,12.97,12.98,12.95,12.96,42
,2019-01-29 04:30,29,12.95,12.96,12.93,12.94,130
,2019-01-29 05:00,29,12.94,12.94,12.91,12.91,26
,2019-01-29 05:30,29,12.91,12.94,12.91,12.93,65
,2019-01-29 06:00,29,12.92,12.93,12.88,12.88,100
,2019-01-29 06:30,29,12.88,12.94,12.88,12.93,27
,2019-01-29 07:00,29,12.92,12.95,12.88,12.95,71
,2019-01-29 07:30,29,12.94,12.95,12.89,12.89,96
,2019-01-29 08:00,29,12.88,12.96,12.88,12.93,255
,2019-01-29 08:30,29,12.91,12.94,12.9,12.91,556
,2019-01-29 09:00,29,12.91,12.93,12.89,12.89,383
,2019-01-29 09:30,29,12.89,12.97,12.86,12.95,595
,2019-01-29 10:00,29,12.95,12.95,12.9,12.92,454
,2019-01-29 10:30,29,12.92,12.92,12.88,12.89,268
,2019-01-29 11:00,29,12.89,12.9,12.84,12.88,572
,2019-01-29 11:30,29,12.89,13,12.88,12.98,351
,2019-01-30 02:30,30,12.99,13.04,12.99,13.03,165
,2019-01-30 03:00,30,13.03,13.03,12.98,12.98,98
,2019-01-30 03:30,30,12.98,12.98,12.95,12.95,52
,2019-01-30 04:00,30,12.94,12.94,12.92,12.93,93
,2019-01-30 04:30,30,12.93,12.97,12.91,12.96,158
,2019-01-30 05:00,30,12.97,13,12.97,12.99,20
,2019-01-30 05:30,30,12.99,13,12.98,13,15
,2019-01-30 06:00,30,13,13,12.99,12.99,7
,2019-01-30 06:30,30,12.99,12.99,12.99,12.99,4
,2019-01-30 07:00,30,12.98,12.98,12.89,12.93,164
,2019-01-30 07:30,30,12.91,12.92,12.82,12.86,277
,2019-01-30 08:00,30,12.86,12.86,12.83,12.85,602
,2019-01-30 08:30,30,12.84,12.91,12.81,12.88,1099
,2019-01-30 09:00,30,12.88,12.88,12.85,12.88,98
,2019-01-30 09:30,30,12.88,12.88,12.85,12.85,110
,2019-01-30 10:00,30,12.84,12.84,12.82,12.83,149
,2019-01-30 10:30,30,12.83,12.84,12.83,12.83,93
,2019-01-30 11:00,30,12.82,12.87,12.82,12.83,476
,2019-01-30 11:30,30,12.81,12.89,12.8,12.86,492
,2019-01-31 02:30,31,12.88,12.95,12.88,12.9,406
,2019-01-31 03:00,31,12.89,12.95,12.89,12.91,59
,2019-01-31 03:30,31,12.91,12.94,12.91,12.92,40
,2019-01-31 04:00,31,12.92,12.98,12.92,12.97,114
,2019-01-31 04:30,31,12.96,12.96,12.95,12.95,10
,2019-01-31 05:00,31,12.96,12.98,12.95,12.96,39
,2019-01-31 05:30,31,12.95,12.96,12.9,12.95,171
,2019-01-31 06:00,31,12.95,12.96,12.91,12.93,50
,2019-01-31 06:30,31,12.91,12.92,12.91,12.92,47
,2019-01-31 07:00,31,12.9,13.04,12.9,13.04,182
,2019-01-31 07:30,31,13.05,13.1,13.04,13.07,343
,2019-01-31 08:00,31,13.08,13.12,13.07,13.09,227
,2019-01-31 08:30,31,13.08,13.09,13.03,13.04,195
,2019-01-31 09:00,31,13.06,13.08,13.04,13.07,179
,2019-01-31 09:30,31,13.07,13.09,13.07,13.08,115
,2019-01-31 10:00,31,13.09,13.1,13.01,13.04,355
,2019-01-31 10:30,31,13.05,13.06,13,13.04,317
,2019-01-31 11:00,31,13.04,13.09,13.03,13.07,329
,2019-01-31 11:30,31,13.08,13.09,12.97,12.99,2416
,2019-02-01 02:30,1,13.02,13.04,12.98,12.99,92
,2019-02-01 03:00,1,13.01,13.01,12.98,13,8
,2019-02-01 03:30,1,12.99,13,12.99,12.99,157
,2019-02-01 04:00,1,13.02,13.02,13.02,13.02,6
,2019-02-01 04:30,1,13.02,13.02,13.01,13.01,14
,2019-02-01 05:00,1,13.02,13.02,13,13.01,17
,2019-02-01 05:30,1,13,13,12.92,12.94,161
,2019-02-01 06:00,1,12.96,12.97,12.93,12.94,14
,2019-02-01 06:30,1,12.94,12.95,12.93,12.95,26
,2019-02-01 07:00,1,12.93,12.95,12.91,12.93,99
,2019-02-01 07:30,1,12.92,12.94,12.91,12.92,48
,2019-02-01 08:00,1,12.92,12.95,12.85,12.88,198
,2019-02-01 08:30,1,12.87,12.93,12.87,12.93,312
,2019-02-01 09:00,1,12.91,12.95,12.9,12.93,273
,2019-02-01 09:30,1,12.93,12.96,12.91,12.95,189
,2019-02-01 10:00,1,12.96,12.97,12.91,12.96,276
,2019-02-01 10:30,1,12.96,12.97,12.92,12.93,148
,2019-02-01 11:00,1,12.93,12.93,12.86,12.87,843
,2019-02-01 11:30,1,12.87,12.89,12.82,12.87,810
,2019-02-01 12:00,1,12.87,12.87,12.87,12.87,5
,2019-02-04 02:30,4,12.87,12.91,12.84,12.86,106
,2019-02-04 03:00,4,12.86,12.86,12.84,12.84,14
,2019-02-04 03:30,4,12.84,12.85,12.84,12.85,3
,2019-02-04 04:00,4,12.86,12.87,12.84,12.84,14
,2019-02-04 04:30,4,12.83,12.83,12.83,12.83,2
,2019-02-04 05:00,4,12.81,12.81,12.78,12.8,37
,2019-02-04 05:30,4,12.79,12.8,12.78,12.79,35
,2019-02-04 06:00,4,12.79,12.79,12.77,12.79,46
,2019-02-04 06:30,4,12.79,12.8,12.78,12.78,22
,2019-02-04 07:00,4,12.78,12.78,12.76,12.76,139
,2019-02-04 07:30,4,12.77,12.81,12.74,12.78,205
,2019-02-04 08:00,4,12.78,12.85,12.77,12.84,364
,2019-02-04 08:30,4,12.84,12.93,12.82,12.89,482
,2019-02-04 09:00,4,12.88,12.89,12.79,12.85,547
,2019-02-04 09:30,4,12.86,12.97,12.86,12.94,718
,2019-02-04 10:00,4,12.93,12.96,12.9,12.95,473
,2019-02-04 10:30,4,12.96,13,12.93,12.97,270
,2019-02-04 11:00,4,12.99,13.01,12.98,13,210
,2019-02-04 11:30,4,13,13.05,13,13,680
,2019-02-05 02:30,5,13.06,13.06,12.97,12.97,605
,2019-02-05 03:00,5,12.97,13.01,12.97,12.99,235
,2019-02-05 03:30,5,12.99,13,12.99,13,50
,2019-02-05 04:00,5,13.01,13.01,12.99,13,24
,2019-02-05 04:30,5,13,13.06,13,13.04,100
,2019-02-05 05:00,5,13.04,13.05,13.03,13.05,39
,2019-02-05 05:30,5,13.04,13.05,13.04,13.04,20
,2019-02-05 06:00,5,13.03,13.03,12.99,13.03,142
,2019-02-05 06:30,5,13.04,13.05,13.03,13.03,89
,2019-02-05 07:00,5,13.04,13.09,13.02,13.02,430
,2019-02-05 07:30,5,13.01,13.05,13.01,13.02,396
,2019-02-05 08:00,5,13.02,13.02,12.98,12.98,172
,2019-02-05 08:30,5,12.98,12.99,12.95,12.99,403
,2019-02-05 09:00,5,12.99,13.02,12.98,13.02,323
,2019-02-05 09:30,5,13.02,13.06,13.02,13.05,618
,2019-02-05 10:00,5,13.05,13.07,12.99,13.06,917
,2019-02-05 10:30,5,13.06,13.07,13.03,13.03,247
,2019-02-05 11:00,5,13.04,13.04,13.02,13.04,458
,2019-02-05 11:30,5,13.04,13.06,12.97,12.99,638
,2019-02-06 02:30,6,12.98,12.99,12.95,12.97,66
,2019-02-06 03:00,6,12.98,12.99,12.98,12.99,14
,2019-02-06 03:30,6,12.99,13.01,12.98,12.98,92
,2019-02-06 04:00,6,12.99,13.02,12.98,13,140
,2019-02-06 04:30,6,13,13.04,12.99,13.02,226
,2019-02-06 05:00,6,13.02,13.03,13.01,13.02,153
,2019-02-06 05:30,6,13.02,13.06,13.01,13.06,158
,2019-02-06 06:00,6,13.06,13.08,13.03,13.04,191
,2019-02-06 06:30,6,13.04,13.08,13.04,13.05,199
,2019-02-06 07:00,6,13.05,13.09,13.04,13.06,292
,2019-02-06 07:30,6,13.06,13.08,13.02,13.02,186
,2019-02-06 08:00,6,13.03,13.06,13,13.03,387
,2019-02-06 08:30,6,13.03,13.04,13,13.01,428
,2019-02-06 09:00,6,13,13.04,13,13.03,130
,2019-02-06 09:30,6,13.03,13.08,13.03,13.08,326
,2019-02-06 10:00,6,13.08,13.09,13.07,13.08,266
,2019-02-06 10:30,6,13.08,13.09,13.07,13.08,187
,2019-02-06 11:00,6,13.09,13.1,13.08,13.09,342
,2019-02-06 11:30,6,13.09,13.11,13.08,13.08,647
,2019-02-07 02:30,7,13.11,13.11,13.05,13.05,118
,2019-02-07 03:00,7,13.04,13.05,13.03,13.04,126
,2019-02-07 03:30,7,13.05,13.06,13.04,13.05,8
,2019-02-07 04:00,7,13.05,13.05,13.04,13.05,26
,2019-02-07 04:30,7,13.04,13.05,13.04,13.04,17
,2019-02-07 05:00,7,13.04,13.04,13.01,13.01,75
,2019-02-07 05:30,7,13.02,13.04,13.01,13.02,155
,2019-02-07 06:00,7,13.01,13.03,13.01,13.02,101
,2019-02-07 06:30,7,13.01,13.03,13,13,121
,2019-02-07 07:00,7,13.01,13.01,12.95,12.95,49
,2019-02-07 07:30,7,12.96,12.99,12.95,12.95,147
,2019-02-07 08:00,7,12.95,13.01,12.93,13.01,183
,2019-02-07 08:30,7,13.01,13.02,12.97,13,203
,2019-02-07 09:00,7,13,13.01,13,13,93
,2019-02-07 09:30,7,13.02,13.05,13.01,13.04,55
,2019-02-07 10:00,7,13.04,13.05,13.03,13.03,412
,2019-02-07 10:30,7,13.04,13.04,12.94,12.94,264
,2019-02-07 11:00,7,12.93,12.94,12.89,12.91,402
,2019-02-07 11:30,7,12.9,13,12.9,13,538
,2019-02-08 02:30,8,12.98,13.02,12.97,12.98,675
,2019-02-08 03:00,8,12.97,12.97,12.95,12.96,40
,2019-02-08 03:30,8,12.95,12.97,12.94,12.95,151
,2019-02-08 04:00,8,12.95,12.95,12.94,12.95,143
,2019-02-08 04:30,8,12.94,12.94,12.93,12.94,138
,2019-02-08 05:00,8,12.96,12.96,12.95,12.96,57
,2019-02-08 05:30,8,12.96,12.96,12.95,12.95,86
,2019-02-08 06:00,8,12.94,12.99,12.94,12.99,54
,2019-02-08 06:30,8,12.98,13.01,12.98,13.01,57
,2019-02-08 07:00,8,13,13.04,12.97,13.03,447
,2019-02-08 07:30,8,13.02,13.03,13,13.01,135
,2019-02-08 08:00,8,13,13.01,12.98,12.99,169
,2019-02-08 08:30,8,12.98,12.98,12.95,12.95,95
,2019-02-08 09:00,8,12.94,12.95,12.93,12.95,91
,2019-02-08 09:30,8,12.96,12.99,12.95,12.97,251
,2019-02-08 10:00,8,12.99,13,12.97,12.98,294
,2019-02-08 10:30,8,12.98,12.98,12.93,12.93,332
,2019-02-08 11:00,8,12.92,12.96,12.92,12.95,102
,2019-02-08 11:30,8,12.95,12.95,12.86,12.88,555
,2019-02-08 12:00,8,12.88,12.88,12.88,12.88,2
,2019-02-11 02:30,11,12.85,12.91,12.81,12.82,392
,2019-02-11 03:00,11,12.82,12.82,12.77,12.8,160
,2019-02-11 03:30,11,12.8,12.82,12.79,12.81,61
,2019-02-11 04:00,11,12.8,12.8,12.78,12.8,20
,2019-02-11 04:30,11,12.79,12.81,12.78,12.8,35
,2019-02-11 05:00,11,12.8,12.83,12.79,12.81,173
,2019-02-11 05:30,11,12.81,12.81,12.8,12.81,116
,2019-02-11 06:00,11,12.81,12.81,12.78,12.78,108
,2019-02-11 06:30,11,12.78,12.78,12.75,12.75,249
,2019-02-11 07:00,11,12.75,12.75,12.71,12.72,448
,2019-02-11 07:30,11,12.72,12.8,12.71,12.78,520
,2019-02-11 08:00,11,12.77,12.79,12.75,12.79,87
,2019-02-11 08:30,11,12.78,12.78,12.74,12.76,189
,2019-02-11 09:00,11,12.75,12.76,12.72,12.73,489
,2019-02-11 09:30,11,12.72,12.73,12.71,12.71,387
,2019-02-11 10:00,11,12.71,12.74,12.71,12.72,235
,2019-02-11 10:30,11,12.71,12.73,12.68,12.72,471
,2019-02-11 11:00,11,12.73,12.77,12.72,12.74,494
,2019-02-11 11:30,11,12.73,12.76,12.69,12.71,685
,2019-02-11 12:00,11,12.71,12.71,12.71,12.71,1
,2019-02-12 02:30,12,12.71,12.82,12.71,12.79,298
,2019-02-12 03:00,12,12.79,12.8,12.74,12.74,244
,2019-02-12 03:30,12,12.74,12.75,12.72,12.74,187
,2019-02-12 04:00,12,12.74,12.77,12.73,12.77,104
,2019-02-12 04:30,12,12.76,12.79,12.76,12.79,47
,2019-02-12 05:00,12,12.79,12.85,12.79,12.82,179
,2019-02-12 05:30,12,12.82,12.83,12.8,12.8,144
,2019-02-12 06:00,12,12.79,12.82,12.79,12.81,77
,2019-02-12 06:30,12,12.8,12.93,12.79,12.89,1948
,2019-02-12 07:00,12,12.89,12.92,12.83,12.92,528
,2019-02-12 07:30,12,12.91,12.94,12.91,12.92,193
,2019-02-12 08:00,12,12.92,12.93,12.87,12.87,157
,2019-02-12 08:30,12,12.87,12.89,12.86,12.89,113
,2019-02-12 09:00,12,12.88,12.89,12.83,12.83,237
,2019-02-12 09:30,12,12.83,12.85,12.81,12.81,586
,2019-02-12 10:00,12,12.81,12.82,12.78,12.8,505
,2019-02-12 10:30,12,12.79,12.8,12.76,12.78,297
,2019-02-12 11:00,12,12.78,12.82,12.78,12.81,469
,2019-02-12 11:30,12,12.81,12.83,12.74,12.81,815
,2019-02-13 02:30,13,12.84,12.9,12.84,12.86,348
,2019-02-13 03:00,13,12.86,12.87,12.85,12.86,17
,2019-02-13 03:30,13,12.85,12.85,12.84,12.84,49
,2019-02-13 04:00,13,12.84,12.86,12.84,12.84,55
,2019-02-13 04:30,13,12.84,12.86,12.84,12.85,212
,2019-02-13 05:00,13,12.85,12.85,12.82,12.82,40
,2019-02-13 05:30,13,12.82,12.84,12.82,12.84,134
,2019-02-13 06:00,13,12.83,12.87,12.83,12.85,170
,2019-02-13 06:30,13,12.85,12.85,12.79,12.81,206
,2019-02-13 07:00,13,12.81,12.81,12.77,12.81,428
,2019-02-13 07:30,13,12.8,12.81,12.75,12.77,335
,2019-02-13 08:00,13,12.78,12.78,12.71,12.74,359
,2019-02-13 08:30,13,12.77,12.77,12.74,12.74,61
,2019-02-13 09:00,13,12.73,12.77,12.73,12.76,179
,2019-02-13 09:30,13,12.75,12.77,12.73,12.74,176
,2019-02-13 10:00,13,12.73,12.75,12.71,12.74,128
,2019-02-13 10:30,13,12.74,12.74,12.7,12.71,196
,2019-02-13 11:00,13,12.7,12.71,12.69,12.71,198
,2019-02-13 11:30,13,12.71,12.76,12.71,12.76,611
,2019-02-14 02:30,14,12.76,12.8,12.76,12.79,149
,2019-02-14 03:00,14,12.77,12.8,12.77,12.78,62
,2019-02-14 03:30,14,12.78,12.79,12.76,12.76,84
,2019-02-14 04:00,14,12.76,12.76,12.75,12.75,82
,2019-02-14 04:30,14,12.76,12.77,12.75,12.75,40
,2019-02-14 05:00,14,12.76,12.78,12.76,12.76,12
,2019-02-14 05:30,14,12.76,12.77,12.75,12.75,37
,2019-02-14 06:00,14,12.75,12.76,12.73,12.74,64
,2019-02-14 06:30,14,12.74,12.77,12.73,12.77,102
,2019-02-14 07:00,14,12.77,12.77,12.67,12.67,664
,2019-02-14 07:30,14,12.67,12.7,12.65,12.66,962
,2019-02-14 08:00,14,12.66,12.7,12.65,12.65,1192
,2019-02-14 08:30,14,12.65,12.67,12.64,12.64,644
,2019-02-14 09:00,14,12.64,12.64,12.61,12.61,1028
,2019-02-14 09:30,14,12.61,12.61,12.57,12.58,1130
,2019-02-14 10:00,14,12.57,12.58,12.54,12.56,1807
,2019-02-14 10:30,14,12.56,12.61,12.55,12.59,651
,2019-02-14 11:00,14,12.59,12.61,12.58,12.59,591
,2019-02-14 11:30,14,12.58,12.66,12.58,12.62,1212
,2019-02-15 02:30,15,12.68,12.68,12.63,12.66,628
,2019-02-15 03:00,15,12.65,12.69,12.65,12.69,109
,2019-02-15 03:30,15,12.68,12.7,12.66,12.69,68
,2019-02-15 04:00,15,12.69,12.71,12.67,12.7,74
,2019-02-15 04:30,15,12.7,12.73,12.7,12.71,95
,2019-02-15 05:00,15,12.71,12.75,12.71,12.74,218
,2019-02-15 05:30,15,12.74,12.8,12.74,12.76,194
,2019-02-15 06:00,15,12.76,12.78,12.75,12.76,150
,2019-02-15 06:30,15,12.76,12.81,12.75,12.79,424
,2019-02-15 07:00,15,12.79,12.86,12.77,12.83,715
,2019-02-15 07:30,15,12.84,12.86,12.77,12.78,547
,2019-02-15 08:00,15,12.79,12.82,12.79,12.8,118
,2019-02-15 08:30,15,12.8,12.82,12.79,12.8,353
,2019-02-15 09:00,15,12.8,12.84,12.8,12.83,243
,2019-02-15 09:30,15,12.83,12.9,12.83,12.88,738
,2019-02-15 10:00,15,12.88,13.1,12.88,13.08,2787
,2019-02-15 10:30,15,13.08,13.1,12.99,13.03,895
,2019-02-15 11:00,15,13.03,13.14,13.03,13.14,945
,2019-02-15 11:30,15,13.13,13.27,13.08,13.24,3286
,2019-02-19 02:30,19,13.2,13.25,13.2,13.25,1060
,2019-02-19 03:00,19,13.24,13.26,13.23,13.26,198
,2019-02-19 03:30,19,13.25,13.27,13.25,13.27,198
,2019-02-19 04:00,19,13.26,13.26,13.22,13.22,249
,2019-02-19 04:30,19,13.22,13.23,13.21,13.23,64
,2019-02-19 05:00,19,13.24,13.25,13.24,13.25,67
,2019-02-19 05:30,19,13.25,13.26,13.24,13.26,214
,2019-02-19 06:00,19,13.26,13.26,13.23,13.23,285
,2019-02-19 06:30,19,13.24,13.24,13.2,13.23,165
,2019-02-19 07:00,19,13.24,13.34,13.24,13.28,1146
,2019-02-19 07:30,19,13.28,13.34,13.28,13.32,1397
,2019-02-19 08:00,19,13.32,13.33,13.29,13.31,697
,2019-02-19 08:30,19,13.31,13.33,13.3,13.33,717
,2019-02-19 09:00,19,13.34,13.36,13.28,13.28,700
,2019-02-19 09:30,19,13.29,13.36,13.28,13.34,1021
,2019-02-19 10:00,19,13.34,13.42,13.32,13.4,1703
,2019-02-19 10:30,19,13.4,13.41,13.35,13.4,1338
,2019-02-19 11:00,19,13.4,13.42,13.39,13.4,623
,2019-02-19 11:30,19,13.41,13.44,13.38,13.42,2217
,2019-02-20 02:30,20,13.45,13.45,13.41,13.43,344
,2019-02-20 03:00,20,13.43,13.45,13.42,13.43,287
,2019-02-20 03:30,20,13.43,13.44,13.42,13.44,202
,2019-02-20 04:00,20,13.45,13.45,13.43,13.43,533
,2019-02-20 04:30,20,13.43,13.44,13.41,13.41,67
,2019-02-20 05:00,20,13.41,13.42,13.39,13.42,136
,2019-02-20 05:30,20,13.43,13.43,13.42,13.42,51
,2019-02-20 06:00,20,13.42,13.42,13.23,13.24,1344
,2019-02-20 06:30,20,13.24,13.26,13.23,13.25,158
,2019-02-20 07:00,20,13.25,13.37,13.25,13.36,654
,2019-02-20 07:30,20,13.34,13.38,13.34,13.38,201
,2019-02-20 08:00,20,13.37,13.44,13.36,13.41,688
,2019-02-20 08:30,20,13.41,13.49,13.41,13.46,1245
,2019-02-20 09:00,20,13.46,13.52,13.45,13.5,852
,2019-02-20 09:30,20,13.5,13.54,13.49,13.53,559
,2019-02-20 10:00,20,13.53,13.57,13.5,13.56,1128
,2019-02-20 10:30,20,13.56,13.56,13.51,13.55,526
,2019-02-20 11:00,20,13.55,13.6,13.55,13.59,955
,2019-02-20 11:30,20,13.59,13.59,13.54,13.55,2680
,2019-02-21 02:30,21,13.52,13.53,13.5,13.53,485
,2019-02-21 03:00,21,13.52,13.52,13.46,13.48,505
,2019-02-21 03:30,21,13.49,13.51,13.45,13.46,203
,2019-02-21 04:00,21,13.47,13.48,13.45,13.45,57
,2019-02-21 04:30,21,13.46,13.5,13.46,13.5,139
,2019-02-21 05:00,21,13.5,13.53,13.5,13.51,190
,2019-02-21 05:30,21,13.51,13.52,13.49,13.49,90
,2019-02-21 06:00,21,13.49,13.49,13.46,13.49,126
,2019-02-21 06:30,21,13.48,13.51,13.48,13.5,376
,2019-02-21 07:00,21,13.5,13.57,13.49,13.56,500
,2019-02-21 07:30,21,13.56,13.57,13.54,13.54,159
,2019-02-21 08:00,21,13.53,13.56,13.52,13.54,549
,2019-02-21 08:30,21,13.55,13.57,13.51,13.56,483
,2019-02-21 09:00,21,13.56,13.59,13.54,13.54,1704
,2019-02-21 09:30,21,13.54,13.54,13.4,13.43,2146
,2019-02-21 10:00,21,13.42,13.43,13.35,13.42,841
,2019-02-21 10:30,21,13.43,13.43,13.38,13.39,420
,2019-02-21 11:00,21,13.39,13.44,13.37,13.42,222
,2019-02-21 11:30,21,13.42,13.45,13.39,13.39,1386
,2019-02-22 02:30,22,13.39,13.47,13.39,13.46,142
,2019-02-22 03:00,22,13.45,13.47,13.45,13.46,59
,2019-02-22 03:30,22,13.46,13.48,13.46,13.48,107
,2019-02-22 04:00,22,13.48,13.51,13.47,13.51,121
,2019-02-22 04:30,22,13.49,13.53,13.49,13.5,76
,2019-02-22 05:00,22,13.51,13.56,13.51,13.53,188
,2019-02-22 05:30,22,13.53,13.56,13.52,13.56,97
,2019-02-22 06:00,22,13.56,13.56,13.53,13.54,162
,2019-02-22 06:30,22,13.54,13.57,13.53,13.56,473
,2019-02-22 07:00,22,13.56,13.59,13.56,13.57,363
,2019-02-22 07:30,22,13.56,13.59,13.51,13.52,797
,2019-02-22 08:00,22,13.53,13.56,13.5,13.55,212
,2019-02-22 08:30,22,13.55,13.56,13.54,13.56,99
,2019-02-22 09:00,22,13.57,13.57,13.48,13.48,855
,2019-02-22 09:30,22,13.47,13.53,13.47,13.53,466
,2019-02-22 10:00,22,13.52,13.53,13.46,13.51,618
,2019-02-22 10:30,22,13.5,13.52,13.48,13.52,369
,2019-02-22 11:00,22,13.52,13.55,13.49,13.5,355
,2019-02-22 11:30,22,13.49,13.55,13.48,13.49,1201
,2019-02-25 02:30,25,13.48,13.56,13.43,13.43,410
,2019-02-25 03:00,25,13.43,13.47,13.42,13.47,63
,2019-02-25 03:30,25,13.45,13.48,13.45,13.47,57
,2019-02-25 04:00,25,13.47,13.48,13.45,13.45,17
,2019-02-25 04:30,25,13.45,13.46,13.43,13.43,45
,2019-02-25 05:00,25,13.42,13.42,13.36,13.4,293
,2019-02-25 05:30,25,13.41,13.42,13.41,13.41,28
,2019-02-25 06:00,25,13.41,13.43,13.38,13.41,75
,2019-02-25 06:30,25,13.41,13.41,13.37,13.38,213
,2019-02-25 07:00,25,13.37,13.37,13.2,13.24,1899
,2019-02-25 07:30,25,13.24,13.35,13.24,13.31,368
,2019-02-25 08:00,25,13.32,13.34,13.3,13.33,293
,2019-02-25 08:30,25,13.33,13.41,13.33,13.4,507
,2019-02-25 09:00,25,13.41,13.49,13.37,13.42,1219
,2019-02-25 09:30,25,13.42,13.45,13.38,13.39,570
,2019-02-25 10:00,25,13.38,13.4,13.37,13.37,202
,2019-02-25 10:30,25,13.37,13.37,13.32,13.32,385
,2019-02-25 11:00,25,13.32,13.34,13.29,13.3,527
,2019-02-25 11:30,25,13.29,13.3,13.24,13.29,1085
,2019-02-26 02:30,26,13.25,13.28,13.25,13.25,586
,2019-02-26 03:00,26,13.25,13.25,13.18,13.19,984
,2019-02-26 03:30,26,13.21,13.24,13.21,13.23,127
,2019-02-26 04:00,26,13.23,13.25,13.22,13.24,64
,2019-02-26 04:30,26,13.24,13.27,13.23,13.27,108
,2019-02-26 05:00,26,13.24,13.25,13.21,13.25,192
,2019-02-26 05:30,26,13.25,13.29,13.25,13.29,82
,2019-02-26 06:00,26,13.29,13.32,13.27,13.28,96
,2019-02-26 06:30,26,13.29,13.3,13.25,13.25,125
,2019-02-26 07:00,26,13.26,13.33,13.22,13.31,342
,2019-02-26 07:30,26,13.29,13.3,13.27,13.29,104
,2019-02-26 08:00,26,13.29,13.3,13.24,13.28,368
,2019-02-26 08:30,26,13.27,13.32,13.27,13.27,1027
,2019-02-26 09:00,26,13.26,13.28,13.16,13.16,1110
,2019-02-26 09:30,26,13.15,13.17,13.07,13.12,1437
,2019-02-26 10:00,26,13.11,13.14,13.08,13.1,793
,2019-02-26 10:30,26,13.11,13.11,13.09,13.09,638
,2019-02-26 11:00,26,13.09,13.1,13.06,13.07,529
,2019-02-26 11:30,26,13.06,13.1,13.06,13.1,1456
,2019-02-27 02:30,27,13.12,13.15,13.09,13.11,336
,2019-02-27 03:00,27,13.11,13.12,13.1,13.12,121
,2019-02-27 03:30,27,13.12,13.13,13.12,13.12,88
,2019-02-27 04:00,27,13.13,13.13,13.12,13.13,65
,2019-02-27 04:30,27,13.12,13.13,13.09,13.09,72
,2019-02-27 05:00,27,13.1,13.11,13.09,13.11,79
,2019-02-27 05:30,27,13.11,13.11,13.09,13.1,37
,2019-02-27 06:00,27,13.1,13.15,13.1,13.13,111
,2019-02-27 06:30,27,13.12,13.12,13.05,13.05,396
,2019-02-27 07:00,27,13.06,13.16,13.05,13.15,416
,2019-02-27 07:30,27,13.15,13.16,13.09,13.11,637
,2019-02-27 08:00,27,13.11,13.11,13.07,13.08,564
,2019-02-27 08:30,27,13.08,13.13,13.05,13.09,896
,2019-02-27 09:00,27,13.09,13.1,13.07,13.08,455
,2019-02-27 09:30,27,13.09,13.14,13.09,13.11,425
,2019-02-27 10:00,27,13.11,13.17,13.1,13.17,249
,2019-02-27 10:30,27,13.16,13.18,13.14,13.15,217
,2019-02-27 11:00,27,13.16,13.21,13.16,13.2,226
,2019-02-27 11:30,27,13.2,13.23,13.15,13.2,804
,2019-02-28 02:30,28,13.28,13.28,13.11,13.16,376
,2019-02-28 03:00,28,13.16,13.16,13.11,13.12,38
,2019-02-28 03:30,28,13.12,13.12,13.12,13.12,38
,2019-02-28 04:00,28,13.11,13.12,13.09,13.12,46
,2019-02-28 04:30,28,13.09,13.1,13.08,13.1,19
,2019-02-28 05:00,28,13.1,13.11,13.09,13.11,59
,2019-02-28 05:30,28,13.1,13.11,13.09,13.09,43
,2019-02-28 06:00,28,13.09,13.11,13.09,13.11,32
,2019-02-28 06:30,28,13.11,13.13,13.1,13.13,167
,2019-02-28 07:00,28,13.11,13.16,13.07,13.15,329
,2019-02-28 07:30,28,13.15,13.16,13.12,13.14,110
,2019-02-28 08:00,28,13.14,13.14,13.1,13.1,103
,2019-02-28 08:30,28,13.1,13.1,13.08,13.08,311
,2019-02-28 09:00,28,13.07,13.08,13.01,13.03,667
,2019-02-28 09:30,28,13.02,13.05,13.01,13.05,444
,2019-02-28 10:00,28,13.04,13.04,12.9,13,2400
,2019-02-28 10:30,28,12.99,13,12.97,12.99,675
,2019-02-28 11:00,28,12.99,13.02,12.96,12.97,906
,2019-02-28 11:30,28,12.97,13.08,12.96,13.06,1711
,2019-03-01 02:30,1,13.13,13.13,13.03,13.04,435
,2019-03-01 03:00,1,13.03,13.05,13.01,13.02,171
,2019-03-01 03:30,1,13.02,13.02,13,13,104
,2019-03-01 04:00,1,13.01,13.02,12.98,12.98,147
,2019-03-01 04:30,1,12.99,12.99,12.97,12.97,220
,2019-03-01 05:00,1,12.97,12.99,12.96,12.99,163
,2019-03-01 05:30,1,12.98,13.03,12.98,13.01,56
,2019-03-01 06:00,1,13.01,13.02,12.99,12.99,98
,2019-03-01 06:30,1,12.99,13.02,12.99,12.99,275
,2019-03-01 07:00,1,12.99,13.03,12.93,12.93,641
,2019-03-01 07:30,1,12.93,12.95,12.89,12.91,481
,2019-03-01 08:00,1,12.92,12.95,12.89,12.93,386
,2019-03-01 08:30,1,12.93,13.01,12.92,12.94,443
,2019-03-01 09:00,1,12.94,12.95,12.9,12.9,203
,2019-03-01 09:30,1,12.89,12.92,12.87,12.92,639
,2019-03-01 10:00,1,12.92,12.94,12.88,12.93,746
,2019-03-01 10:30,1,12.92,12.94,12.91,12.91,929
,2019-03-01 11:00,1,12.91,12.91,12.86,12.86,873
,2019-03-01 11:30,1,12.86,12.88,12.84,12.86,1194
,2019-03-04 02:30,4,12.91,12.91,12.86,12.9,681
,2019-03-04 03:00,4,12.89,12.92,12.88,12.92,168
,2019-03-04 03:30,4,12.91,12.95,12.9,12.93,334
,2019-03-04 04:00,4,12.93,12.93,12.91,12.92,111
,2019-03-04 04:30,4,12.91,12.91,12.89,12.9,119
,2019-03-04 05:00,4,12.9,12.9,12.88,12.89,84
,2019-03-04 05:30,4,12.9,12.9,12.89,12.9,33
,2019-03-04 06:00,4,12.89,12.91,12.89,12.91,50
,2019-03-04 06:30,4,12.91,12.91,12.87,12.87,161
,2019-03-04 07:00,4,12.87,12.91,12.85,12.89,229
,2019-03-04 07:30,4,12.89,12.95,12.89,12.89,236
,2019-03-04 08:00,4,12.9,12.9,12.86,12.86,147
,2019-03-04 08:30,4,12.86,12.89,12.83,12.83,351
,2019-03-04 09:00,4,12.83,12.83,12.74,12.74,1131
,2019-03-04 09:30,4,12.74,12.75,12.68,12.69,1256
,2019-03-04 10:00,4,12.69,12.69,12.63,12.64,1486
,2019-03-04 10:30,4,12.64,12.65,12.61,12.64,775
,2019-03-04 11:00,4,12.63,12.64,12.58,12.6,1162
,2019-03-04 11:30,4,12.6,12.61,12.58,12.6,1682
,2019-03-05 02:30,5,12.62,12.69,12.62,12.63,1229
,2019-03-05 03:00,5,12.64,12.64,12.63,12.63,115
,2019-03-05 03:30,5,12.63,12.63,12.62,12.63,61
,2019-03-05 04:00,5,12.63,12.64,12.63,12.63,31
,2019-03-05 04:30,5,12.64,12.67,12.64,12.67,56
,2019-03-05 05:00,5,12.67,12.68,12.66,12.66,21
,2019-03-05 05:30,5,12.65,12.66,12.64,12.64,66
,2019-03-05 06:00,5,12.64,12.65,12.63,12.65,132
,2019-03-05 06:30,5,12.65,12.66,12.63,12.63,95
,2019-03-05 07:00,5,12.64,12.65,12.61,12.64,265
,2019-03-05 07:30,5,12.63,12.65,12.62,12.64,285
,2019-03-05 08:00,5,12.64,12.68,12.63,12.65,497
,2019-03-05 08:30,5,12.66,12.73,12.65,12.71,1482
,2019-03-05 09:00,5,12.7,12.74,12.65,12.71,778
,2019-03-05 09:30,5,12.7,12.75,12.7,12.72,339
,2019-03-05 10:00,5,12.72,12.72,12.66,12.66,332
,2019-03-05 10:30,5,12.67,12.68,12.64,12.64,350
,2019-03-05 11:00,5,12.64,12.65,12.6,12.62,848
,2019-03-05 11:30,5,12.62,12.64,12.6,12.63,2119
,2019-03-06 02:30,6,12.67,12.67,12.62,12.64,259
,2019-03-06 03:00,6,12.64,12.65,12.64,12.65,93
,2019-03-06 03:30,6,12.65,12.65,12.62,12.62,64
,2019-03-06 04:00,6,12.63,12.63,12.62,12.62,104
,2019-03-06 04:30,6,12.62,12.62,12.61,12.61,32
,2019-03-06 05:00,6,12.61,12.61,12.6,12.61,69
,2019-03-06 05:30,6,12.6,12.61,12.6,12.6,169
,2019-03-06 06:00,6,12.6,12.6,12.59,12.59,68
,2019-03-06 06:30,6,12.6,12.6,12.59,12.59,62
,2019-03-06 07:00,6,12.59,12.59,12.56,12.57,424
,2019-03-06 07:30,6,12.57,12.58,12.52,12.53,1274
,2019-03-06 08:00,6,12.53,12.53,12.47,12.49,1528
,2019-03-06 08:30,6,12.5,12.51,12.46,12.48,913
,2019-03-06 09:00,6,12.47,12.48,12.43,12.45,1189
,2019-03-06 09:30,6,12.45,12.46,12.43,12.43,662
,2019-03-06 10:00,6,12.44,12.48,12.42,12.48,981
,2019-03-06 10:30,6,12.48,12.48,12.42,12.43,705
,2019-03-06 11:00,6,12.42,12.42,12.39,12.39,1418
,2019-03-06 11:30,6,12.39,12.4,12.36,12.37,3394
,2019-03-06 12:00,6,12.38,12.38,12.38,12.38,1
,2019-03-07 02:30,7,12.43,12.43,12.38,12.4,667
,2019-03-07 03:00,7,12.4,12.4,12.38,12.38,241
,2019-03-07 03:30,7,12.38,12.38,12.37,12.37,60
,2019-03-07 04:00,7,12.37,12.38,12.35,12.36,134
,2019-03-07 04:30,7,12.36,12.36,12.36,12.36,32
,2019-03-07 05:00,7,12.36,12.37,12.35,12.37,619
,2019-03-07 05:30,7,12.36,12.39,12.36,12.38,175
,2019-03-07 06:00,7,12.38,12.4,12.37,12.38,514
,2019-03-07 06:30,7,12.38,12.39,12.36,12.36,520
,2019-03-07 07:00,7,12.35,12.35,12.31,12.33,2648
,2019-03-07 07:30,7,12.33,12.34,12.3,12.3,824
,2019-03-07 08:00,7,12.3,12.44,12.29,12.43,895
,2019-03-07 08:30,7,12.44,12.46,12.32,12.33,953
,2019-03-07 09:00,7,12.33,12.36,12.32,12.35,787
,2019-03-07 09:30,7,12.35,12.37,12.32,12.37,785
,2019-03-07 10:00,7,12.37,12.37,12.34,12.36,847
,2019-03-07 10:30,7,12.35,12.37,12.34,12.34,525
,2019-03-07 11:00,7,12.34,12.36,12.32,12.33,625
,2019-03-07 11:30,7,12.34,12.4,12.31,12.4,1607
,2019-03-08 02:30,8,12.4,12.42,12.37,12.38,522
,2019-03-08 03:00,8,12.38,12.38,12.36,12.37,78
,2019-03-08 03:30,8,12.37,12.37,12.34,12.34,138
,2019-03-08 04:00,8,12.34,12.35,12.33,12.33,205
,2019-03-08 04:30,8,12.34,12.37,12.34,12.37,63
,2019-03-08 05:00,8,12.37,12.38,12.34,12.34,25
,2019-03-08 05:30,8,12.34,12.36,12.34,12.35,123
,2019-03-08 06:00,8,12.34,12.38,12.34,12.36,101
,2019-03-08 06:30,8,12.36,12.38,12.35,12.35,54
,2019-03-08 07:00,8,12.36,12.42,12.35,12.41,307
,2019-03-08 07:30,8,12.42,12.44,12.36,12.38,425
,2019-03-08 08:00,8,12.38,12.42,12.37,12.38,243
,2019-03-08 08:30,8,12.38,12.4,12.33,12.34,1166
,2019-03-08 09:00,8,12.34,12.38,12.3,12.38,399
,2019-03-08 09:30,8,12.38,12.41,12.37,12.41,595
,2019-03-08 10:00,8,12.41,12.41,12.39,12.4,306
,2019-03-08 10:30,8,12.41,12.41,12.38,12.39,330
,2019-03-08 11:00,8,12.39,12.4,12.36,12.37,368
,2019-03-08 11:30,8,12.37,12.38,12.33,12.37,1753
,2019-03-11 03:30,11,12.41,12.51,12.4,12.48,392
,2019-03-11 04:00,11,12.49,12.53,12.49,12.5,512
,2019-03-11 04:30,11,12.51,12.54,12.51,12.53,123
,2019-03-11 05:00,11,12.53,12.53,12.52,12.53,30
,2019-03-11 05:30,11,12.52,12.54,12.49,12.49,471
,2019-03-11 06:00,11,12.48,12.48,12.46,12.48,113
,2019-03-11 06:30,11,12.48,12.48,12.44,12.44,197
,2019-03-11 07:00,11,12.44,12.45,12.4,12.42,991
,2019-03-11 07:30,11,12.42,12.45,12.41,12.44,353
,2019-03-11 08:00,11,12.45,12.51,12.44,12.5,248
,2019-03-11 08:30,11,12.49,12.51,12.47,12.5,597
,2019-03-11 09:00,11,12.5,12.5,12.46,12.46,660
,2019-03-11 09:30,11,12.45,12.48,12.44,12.44,224
,2019-03-11 10:00,11,12.44,12.58,12.43,12.58,1669
,2019-03-11 10:30,11,12.58,12.67,12.58,12.6,1387
,2019-03-11 11:00,11,12.61,12.63,12.57,12.58,620
,2019-03-11 11:30,11,12.58,12.59,12.48,12.49,1536
,2019-03-12 03:30,12,12.5,12.54,12.46,12.5,344
,2019-03-12 04:00,12,12.49,12.52,12.46,12.52,83
,2019-03-12 04:30,12,12.53,12.53,12.49,12.5,26
,2019-03-12 05:00,12,12.51,12.51,12.46,12.46,204
,2019-03-12 05:30,12,12.46,12.51,12.46,12.47,98
,2019-03-12 06:00,12,12.48,12.48,12.47,12.47,102
,2019-03-12 06:30,12,12.47,12.48,12.44,12.44,619
,2019-03-12 07:00,12,12.45,12.47,12.44,12.45,277
,2019-03-12 07:30,12,12.45,12.46,12.44,12.46,139
,2019-03-12 08:00,12,12.46,12.46,12.38,12.43,513
,2019-03-12 08:30,12,12.43,12.56,12.42,12.53,2198
,2019-03-12 09:00,12,12.53,12.64,12.53,12.62,650
,2019-03-12 09:30,12,12.62,12.63,12.56,12.57,240
,2019-03-12 10:00,12,12.57,12.58,12.52,12.55,451
,2019-03-12 10:30,12,12.56,12.56,12.52,12.55,471
,2019-03-12 11:00,12,12.55,12.56,12.48,12.52,1132
,2019-03-12 11:30,12,12.53,12.57,12.48,12.56,1465
,2019-03-13 03:30,13,12.56,12.56,12.52,12.53,313
,2019-03-13 04:00,13,12.53,12.53,12.52,12.52,90
,2019-03-13 04:30,13,12.52,12.52,12.51,12.51,217
,2019-03-13 05:00,13,12.5,12.5,12.5,12.5,15
,2019-03-13 05:30,13,12.5,12.5,12.5,12.5,39
,2019-03-13 06:00,13,12.49,12.5,12.48,12.49,78
,2019-03-13 06:30,13,12.48,12.49,12.46,12.47,152
,2019-03-13 07:00,13,12.47,12.5,12.47,12.5,206
,2019-03-13 07:30,13,12.49,12.5,12.46,12.47,310
,2019-03-13 08:00,13,12.46,12.51,12.46,12.49,564
,2019-03-13 08:30,13,12.49,12.5,12.44,12.45,722
,2019-03-13 09:00,13,12.45,12.47,12.43,12.44,611
,2019-03-13 09:30,13,12.45,12.54,12.45,12.52,1145
,2019-03-13 10:00,13,12.52,12.54,12.49,12.52,363
,2019-03-13 10:30,13,12.52,12.55,12.51,12.54,398
,2019-03-13 11:00,13,12.55,12.56,12.48,12.48,778
,2019-03-13 11:30,13,12.48,12.55,12.46,12.52,976
,2019-03-14 03:30,14,12.5,12.53,12.48,12.52,349
,2019-03-14 04:00,14,12.51,12.54,12.5,12.53,142
,2019-03-14 04:30,14,12.54,12.54,12.51,12.51,253
,2019-03-14 05:00,14,12.51,12.51,12.48,12.49,189
,2019-03-14 05:30,14,12.49,12.51,12.49,12.51,87
,2019-03-14 06:00,14,12.5,12.5,12.46,12.46,254
,2019-03-14 06:30,14,12.46,12.49,12.45,12.48,254
,2019-03-14 07:00,14,12.48,12.56,12.45,12.55,184
,2019-03-14 07:30,14,12.55,12.84,12.55,12.8,2941
,2019-03-14 08:00,14,12.79,12.8,12.7,12.76,477
,2019-03-14 08:30,14,12.76,12.77,12.71,12.72,875
,2019-03-14 09:00,14,12.73,12.75,12.7,12.7,617
,2019-03-14 09:30,14,12.7,12.75,12.65,12.7,390
,2019-03-14 10:00,14,12.7,12.7,12.64,12.65,391
,2019-03-14 10:30,14,12.64,12.69,12.61,12.67,475
,2019-03-14 11:00,14,12.68,12.68,12.61,12.61,380
,2019-03-14 11:30,14,12.61,12.61,12.55,12.56,1076
,2019-03-15 03:30,15,12.58,12.61,12.57,12.58,233
,2019-03-15 04:00,15,12.58,12.58,12.58,12.58,6
,2019-03-15 04:30,15,12.58,12.63,12.58,12.62,216
,2019-03-15 05:00,15,12.62,12.63,12.6,12.6,133
,2019-03-15 05:30,15,12.6,12.6,12.55,12.57,184
,2019-03-15 06:00,15,12.57,12.58,12.56,12.57,96
,2019-03-15 06:30,15,12.57,12.6,12.57,12.58,174
,2019-03-15 07:00,15,12.57,12.57,12.5,12.5,901
,2019-03-15 07:30,15,12.5,12.5,12.46,12.46,423
,2019-03-15 08:00,15,12.47,12.5,12.45,12.47,943
,2019-03-15 08:30,15,12.47,12.5,12.43,12.49,927
,2019-03-15 09:00,15,12.5,12.55,12.48,12.55,221
,2019-03-15 09:30,15,12.54,12.62,12.53,12.62,376
,2019-03-15 10:00,15,12.62,12.63,12.58,12.62,235
,2019-03-15 10:30,15,12.63,12.7,12.63,12.69,575
,2019-03-15 11:00,15,12.69,12.7,12.66,12.67,791
,2019-03-15 11:30,15,12.67,12.74,12.65,12.71,2061
,2019-03-18 03:30,18,12.8,12.88,12.78,12.83,997
,2019-03-18 04:00,18,12.83,12.83,12.77,12.77,179
,2019-03-18 04:30,18,12.77,12.78,12.73,12.76,172
,2019-03-18 05:00,18,12.76,12.76,12.72,12.76,80
,2019-03-18 05:30,18,12.75,12.75,12.74,12.75,31
,2019-03-18 06:00,18,12.77,12.78,12.75,12.75,42
,2019-03-18 06:30,18,12.74,12.83,12.73,12.82,186
,2019-03-18 07:00,18,12.82,13,12.82,12.98,1359
,2019-03-18 07:30,18,12.99,13,12.93,12.94,1018
,2019-03-18 08:00,18,12.94,12.95,12.89,12.91,730
,2019-03-18 08:30,18,12.92,12.96,12.91,12.94,768
,2019-03-18 09:00,18,12.94,12.96,12.92,12.92,581
,2019-03-18 09:30,18,12.93,12.97,12.92,12.96,784
,2019-03-18 10:00,18,12.96,12.99,12.94,12.97,899
,2019-03-18 10:30,18,12.97,13,12.97,12.99,294
,2019-03-18 11:00,18,12.99,13.02,12.99,13,649
,2019-03-18 11:30,18,13,13.03,12.99,13,3199
,2019-03-19 03:30,19,13.01,13.01,12.95,12.95,528
,2019-03-19 04:00,19,12.95,12.95,12.93,12.93,425
,2019-03-19 04:30,19,12.94,12.94,12.93,12.94,68
,2019-03-19 05:00,19,12.94,12.95,12.94,12.95,38
,2019-03-19 05:30,19,12.95,12.96,12.94,12.95,60
,2019-03-19 06:00,19,12.95,12.97,12.95,12.97,210
,2019-03-19 06:30,19,12.96,12.96,12.94,12.95,43
,2019-03-19 07:00,19,12.96,12.99,12.95,12.98,294
,2019-03-19 07:30,19,12.99,12.99,12.94,12.98,551
,2019-03-19 08:00,19,12.99,12.99,12.93,12.95,292
,2019-03-19 08:30,19,12.95,12.96,12.94,12.95,205
,2019-03-19 09:00,19,12.95,12.97,12.93,12.93,406
,2019-03-19 09:30,19,12.94,12.94,12.85,12.87,1633
,2019-03-19 10:00,19,12.88,12.93,12.85,12.9,653
,2019-03-19 10:30,19,12.9,12.91,12.87,12.88,254
,2019-03-19 11:00,19,12.86,12.89,12.84,12.88,681
,2019-03-19 11:30,19,12.88,12.99,12.88,12.97,2004
,2019-03-20 03:30,20,12.97,12.97,12.91,12.92,211
,2019-03-20 04:00,20,12.93,12.94,12.91,12.91,178
,2019-03-20 04:30,20,12.92,12.93,12.91,12.93,77
,2019-03-20 05:00,20,12.93,12.94,12.93,12.93,62
,2019-03-20 05:30,20,12.94,12.95,12.93,12.95,39
,2019-03-20 06:00,20,12.95,12.96,12.95,12.95,88
,2019-03-20 06:30,20,12.96,12.98,12.96,12.98,379
,2019-03-20 07:00,20,12.97,12.97,12.91,12.92,283
,2019-03-20 07:30,20,12.9,12.92,12.87,12.88,387
,2019-03-20 08:00,20,12.89,12.9,12.89,12.89,251
,2019-03-20 08:30,20,12.9,12.92,12.89,12.92,125
,2019-03-20 09:00,20,12.93,12.95,12.91,12.91,1264
,2019-03-20 09:30,20,12.92,12.99,12.92,12.95,684
,2019-03-20 10:00,20,12.96,12.97,12.95,12.95,162
,2019-03-20 10:30,20,12.96,12.98,12.96,12.97,125
,2019-03-20 11:00,20,12.98,12.98,12.96,12.97,252
,2019-03-20 11:30,20,12.96,12.98,12.93,12.97,1629
,2019-03-21 03:30,21,12.96,12.96,12.87,12.88,486
,2019-03-21 04:00,21,12.87,12.9,12.87,12.88,168
,2019-03-21 04:30,21,12.88,12.89,12.87,12.88,61
,2019-03-21 05:00,21,12.89,12.9,12.82,12.84,563
,2019-03-21 05:30,21,12.85,12.86,12.82,12.84,151
,2019-03-21 06:00,21,12.84,12.84,12.82,12.84,65
,2019-03-21 06:30,21,12.85,12.87,12.85,12.87,187
,2019-03-21 07:00,21,12.87,12.87,12.77,12.79,557
,2019-03-21 07:30,21,12.78,12.79,12.72,12.78,1238
,2019-03-21 08:00,21,12.78,12.79,12.76,12.76,230
,2019-03-21 08:30,21,12.75,12.76,12.73,12.74,637
,2019-03-21 09:00,21,12.75,12.75,12.68,12.71,963
,2019-03-21 09:30,21,12.72,12.72,12.69,12.71,637
,2019-03-21 10:00,21,12.71,12.75,12.7,12.75,445
,2019-03-21 10:30,21,12.74,12.76,12.71,12.73,323
,2019-03-21 11:00,21,12.74,12.76,12.72,12.74,328
,2019-03-21 11:30,21,12.73,12.76,12.72,12.74,1511
,2019-03-22 03:30,22,12.72,12.75,12.7,12.73,403
,2019-03-22 04:00,22,12.72,12.77,12.71,12.77,116
,2019-03-22 04:30,22,12.76,12.82,12.75,12.78,232
,2019-03-22 05:00,22,12.78,12.79,12.77,12.79,78
,2019-03-22 05:30,22,12.8,12.81,12.79,12.79,150
,2019-03-22 06:00,22,12.79,12.82,12.79,12.81,39
,2019-03-22 06:30,22,12.8,12.81,12.78,12.78,101
,2019-03-22 07:00,22,12.78,12.78,12.65,12.7,892
,2019-03-22 07:30,22,12.69,12.81,12.66,12.8,631
,2019-03-22 08:00,22,12.8,12.85,12.77,12.78,1238
,2019-03-22 08:30,22,12.78,12.84,12.78,12.81,564
,2019-03-22 09:00,22,12.81,12.84,12.77,12.81,570
,2019-03-22 09:30,22,12.81,12.84,12.79,12.81,765
,2019-03-22 10:00,22,12.82,12.88,12.79,12.84,1060
,2019-03-22 10:30,22,12.83,12.84,12.74,12.75,428
,2019-03-22 11:00,22,12.75,12.76,12.7,12.72,430
,2019-03-22 11:30,22,12.72,12.78,12.71,12.77,709
,2019-03-25 03:30,25,12.75,12.77,12.72,12.73,251
,2019-03-25 04:00,25,12.75,12.77,12.7,12.7,115
,2019-03-25 04:30,25,12.71,12.73,12.69,12.72,192
,2019-03-25 05:00,25,12.72,12.72,12.66,12.67,317
,2019-03-25 05:30,25,12.67,12.68,12.65,12.68,274
,2019-03-25 06:00,25,12.68,12.72,12.66,12.66,257
,2019-03-25 06:30,25,12.65,12.67,12.63,12.66,453
,2019-03-25 07:00,25,12.65,12.67,12.53,12.53,2030
,2019-03-25 07:30,25,12.53,12.59,12.5,12.58,944
,2019-03-25 08:00,25,12.59,12.65,12.56,12.58,1314
,2019-03-25 08:30,25,12.58,12.69,12.56,12.59,1986
,2019-03-25 09:00,25,12.59,12.6,12.56,12.59,598
,2019-03-25 09:30,25,12.6,12.63,12.58,12.58,684
,2019-03-25 10:00,25,12.58,12.71,12.58,12.71,1577
,2019-03-25 10:30,25,12.71,12.75,12.67,12.72,1365
,2019-03-25 11:00,25,12.7,12.71,12.63,12.68,528
,2019-03-25 11:30,25,12.67,12.68,12.63,12.68,873
,2019-03-26 03:30,26,12.65,12.68,12.6,12.61,338
,2019-03-26 04:00,26,12.61,12.63,12.61,12.62,210
,2019-03-26 04:30,26,12.62,12.63,12.61,12.61,474
,2019-03-26 05:00,26,12.61,12.61,12.6,12.6,178
,2019-03-26 05:30,26,12.6,12.6,12.57,12.58,330
,2019-03-26 06:00,26,12.58,12.59,12.58,12.59,13
,2019-03-26 06:30,26,12.58,12.6,12.58,12.59,144
,2019-03-26 07:00,26,12.6,12.68,12.6,12.63,703
,2019-03-26 07:30,26,12.63,12.68,12.62,12.62,184
,2019-03-26 08:00,26,12.63,12.73,12.63,12.71,475
,2019-03-26 08:30,26,12.71,12.75,12.71,12.74,755
,2019-03-26 09:00,26,12.74,12.76,12.65,12.67,570
,2019-03-26 09:30,26,12.67,12.68,12.66,12.66,207
,2019-03-26 10:00,26,12.67,12.71,12.66,12.69,200
,2019-03-26 10:30,26,12.69,12.72,12.68,12.68,319
,2019-03-26 11:00,26,12.69,12.71,12.69,12.7,188
,2019-03-26 11:30,26,12.71,12.8,12.7,12.71,3566
,2019-03-27 03:30,27,12.7,12.77,12.7,12.77,164
,2019-03-27 04:00,27,12.77,12.77,12.73,12.76,140
,2019-03-27 04:30,27,12.75,12.76,12.74,12.75,103
,2019-03-27 05:00,27,12.76,12.79,12.73,12.75,466
,2019-03-27 05:30,27,12.76,12.76,12.72,12.76,332
,2019-03-27 06:00,27,12.76,12.79,12.75,12.79,410
,2019-03-27 06:30,27,12.79,12.82,12.78,12.82,466
,2019-03-27 07:00,27,12.82,12.85,12.8,12.8,1709
,2019-03-27 07:30,27,12.79,12.81,12.78,12.79,621
,2019-03-27 08:00,27,12.8,12.82,12.75,12.77,976
,2019-03-27 08:30,27,12.77,12.79,12.75,12.79,772
,2019-03-27 09:00,27,12.79,12.79,12.72,12.73,943
,2019-03-27 09:30,27,12.72,12.77,12.66,12.67,1941
,2019-03-27 10:00,27,12.68,12.69,12.63,12.66,1659
,2019-03-27 10:30,27,12.65,12.68,12.63,12.63,545
,2019-03-27 11:00,27,12.63,12.68,12.63,12.68,904
,2019-03-27 11:30,27,12.68,12.71,12.66,12.69,1220
,2019-03-27 12:00,27,12.69,12.69,12.69,12.69,5
,2019-03-28 03:30,28,12.67,12.68,12.59,12.61,582
,2019-03-28 04:00,28,12.61,12.66,12.6,12.62,309
,2019-03-28 04:30,28,12.63,12.63,12.6,12.61,311
,2019-03-28 05:00,28,12.61,12.62,12.6,12.6,277
,2019-03-28 05:30,28,12.61,12.61,12.6,12.61,44
,2019-03-28 06:00,28,12.61,12.62,12.6,12.6,155
,2019-03-28 06:30,28,12.6,12.61,12.56,12.6,615
,2019-03-28 07:00,28,12.6,12.66,12.57,12.64,1398
,2019-03-28 07:30,28,12.64,12.66,12.6,12.66,820
,2019-03-28 08:00,28,12.66,12.66,12.62,12.65,372
,2019-03-28 08:30,28,12.66,12.67,12.63,12.66,299
,2019-03-28 09:00,28,12.65,12.66,12.64,12.65,378
,2019-03-28 09:30,28,12.65,12.7,12.63,12.68,856
,2019-03-28 10:00,28,12.69,12.69,12.64,12.66,583
,2019-03-28 10:30,28,12.67,12.68,12.65,12.66,383
,2019-03-28 11:00,28,12.65,12.66,12.62,12.62,572
,2019-03-28 11:30,28,12.62,12.67,12.59,12.66,2066
,2019-03-29 03:30,29,12.62,12.69,12.62,12.63,221
,2019-03-29 04:00,29,12.63,12.66,12.63,12.66,14
,2019-03-29 04:30,29,12.66,12.66,12.64,12.65,70
,2019-03-29 05:00,29,12.64,12.66,12.64,12.66,108
,2019-03-29 05:30,29,12.66,12.68,12.65,12.65,97
,2019-03-29 06:00,29,12.66,12.66,12.63,12.65,201
,2019-03-29 06:30,29,12.66,12.72,12.66,12.71,301
,2019-03-29 07:00,29,12.71,12.75,12.71,12.72,749
,2019-03-29 07:30,29,12.72,12.75,12.67,12.72,775
,2019-03-29 08:00,29,12.72,12.73,12.65,12.65,465
,2019-03-29 08:30,29,12.65,12.7,12.62,12.69,641
,2019-03-29 09:00,29,12.69,12.7,12.65,12.66,545
,2019-03-29 09:30,29,12.66,12.67,12.62,12.64,713
,2019-03-29 10:00,29,12.64,12.66,12.62,12.65,691
,2019-03-29 10:30,29,12.65,12.66,12.61,12.61,562
,2019-03-29 11:00,29,12.62,12.66,12.61,12.62,736
,2019-03-29 11:30,29,12.62,12.67,12.61,12.62,1600
,2019-04-01 02:30,1,12.63,12.63,12.53,12.54,756
,2019-04-01 03:00,1,12.54,12.58,12.54,12.56,222
,2019-04-01 03:30,1,12.55,12.55,12.53,12.55,66
,2019-04-01 04:00,1,12.55,12.56,12.54,12.54,92
,2019-04-01 04:30,1,12.54,12.55,12.53,12.54,79
,2019-04-01 05:00,1,12.55,12.55,12.53,12.54,207
,2019-04-01 05:30,1,12.54,12.54,12.53,12.54,91
,2019-04-01 06:00,1,12.54,12.58,12.54,12.56,181
,2019-04-01 06:30,1,12.56,12.57,12.54,12.54,130
,2019-04-01 07:00,1,12.54,12.57,12.43,12.44,2494
,2019-04-01 07:30,1,12.45,12.48,12.42,12.48,820
,2019-04-01 08:00,1,12.48,12.58,12.46,12.57,1412
,2019-04-01 08:30,1,12.58,12.69,12.57,12.64,1908
,2019-04-01 09:00,1,12.65,12.67,12.6,12.65,663
,2019-04-01 09:30,1,12.65,12.66,12.63,12.65,394
,2019-04-01 10:00,1,12.66,12.7,12.62,12.7,630
,2019-04-01 10:30,1,12.71,12.75,12.7,12.75,1009
,2019-04-01 11:00,1,12.75,12.78,12.72,12.76,955
,2019-04-01 11:30,1,12.77,12.8,12.74,12.78,2706
,2019-04-02 02:30,2,12.77,12.79,12.75,12.77,415
,2019-04-02 03:00,2,12.76,12.8,12.75,12.8,154
,2019-04-02 03:30,2,12.79,12.8,12.78,12.78,290
,2019-04-02 04:00,2,12.79,12.79,12.75,12.76,411
,2019-04-02 04:30,2,12.76,12.79,12.76,12.77,53
,2019-04-02 05:00,2,12.78,12.79,12.77,12.78,182
,2019-04-02 05:30,2,12.78,12.79,12.77,12.78,160
,2019-04-02 06:00,2,12.78,12.79,12.75,12.77,111
,2019-04-02 06:30,2,12.78,12.79,12.76,12.79,305
,2019-04-02 07:00,2,12.8,12.86,12.8,12.86,1314
,2019-04-02 07:30,2,12.86,12.89,12.84,12.84,1054
,2019-04-02 08:00,2,12.85,12.85,12.78,12.83,889
,2019-04-02 08:30,2,12.82,12.83,12.75,12.78,889
,2019-04-02 09:00,2,12.79,12.83,12.77,12.79,532
,2019-04-02 09:30,2,12.79,12.8,12.72,12.77,711
,2019-04-02 10:00,2,12.77,12.8,12.75,12.79,372
,2019-04-02 10:30,2,12.78,12.78,12.73,12.76,186
,2019-04-02 11:00,2,12.77,12.77,12.74,12.74,138
,2019-04-02 11:30,2,12.75,12.81,12.72,12.8,1035
,2019-04-03 02:30,3,12.8,12.82,12.77,12.81,200
,2019-04-03 03:00,3,12.81,12.82,12.8,12.81,169
,2019-04-03 03:30,3,12.82,12.84,12.81,12.82,168
,2019-04-03 04:00,3,12.82,12.83,12.81,12.81,67
,2019-04-03 04:30,3,12.81,12.81,12.78,12.8,168
,2019-04-03 05:00,3,12.81,12.83,12.81,12.83,114
,2019-04-03 05:30,3,12.83,12.83,12.79,12.79,88
,2019-04-03 06:00,3,12.8,12.82,12.7,12.73,1037
,2019-04-03 06:30,3,12.73,12.75,12.71,12.75,343
,2019-04-03 07:00,3,12.75,12.79,12.71,12.74,1365
,2019-04-03 07:30,3,12.73,12.73,12.71,12.73,528
,2019-04-03 08:00,3,12.73,12.73,12.66,12.67,316
,2019-04-03 08:30,3,12.67,12.75,12.67,12.75,733
,2019-04-03 09:00,3,12.75,12.75,12.62,12.65,1963
,2019-04-03 09:30,3,12.65,12.65,12.6,12.63,1541
,2019-04-03 10:00,3,12.63,12.63,12.58,12.61,917
,2019-04-03 10:30,3,12.6,12.6,12.55,12.57,2424
,2019-04-03 11:00,3,12.57,12.61,12.53,12.6,1756
,2019-04-03 11:30,3,12.61,12.63,12.54,12.58,2067
,2019-04-04 02:30,4,12.61,12.61,12.55,12.56,219
,2019-04-04 03:00,4,12.56,12.59,12.55,12.56,145
,2019-04-04 03:30,4,12.56,12.57,12.55,12.57,240
,2019-04-04 04:00,4,12.57,12.6,12.57,12.59,125
,2019-04-04 04:30,4,12.58,12.58,12.57,12.58,51
,2019-04-04 05:00,4,12.59,12.61,12.58,12.58,424
,2019-04-04 05:30,4,12.59,12.6,12.57,12.58,76
,2019-04-04 06:00,4,12.57,12.61,12.57,12.6,132
,2019-04-04 06:30,4,12.61,12.65,12.58,12.65,440
,2019-04-04 07:00,4,12.66,12.75,12.65,12.74,2255
,2019-04-04 07:30,4,12.74,12.75,12.71,12.72,829
,2019-04-04 08:00,4,12.72,12.75,12.71,12.73,654
,2019-04-04 08:30,4,12.73,12.84,12.73,12.81,2109
,2019-04-04 09:00,4,12.82,12.84,12.79,12.82,1003
,2019-04-04 09:30,4,12.82,12.89,12.81,12.89,2916
,2019-04-04 10:00,4,12.88,12.89,12.86,12.89,1701
,2019-04-04 10:30,4,12.89,12.9,12.86,12.86,1327
,2019-04-04 11:00,4,12.86,12.88,12.84,12.85,628
,2019-04-04 11:30,4,12.85,12.86,12.79,12.81,3924
,2019-04-05 02:30,5,12.8,12.86,12.8,12.83,473
,2019-04-05 03:00,5,12.83,12.84,12.83,12.83,74
,2019-04-05 03:30,5,12.83,12.83,12.8,12.8,277
,2019-04-05 04:00,5,12.8,12.8,12.78,12.79,124
,2019-04-05 04:30,5,12.78,12.8,12.78,12.79,93
,2019-04-05 05:00,5,12.79,12.82,12.78,12.81,278
,2019-04-05 05:30,5,12.8,12.8,12.78,12.79,131
,2019-04-05 06:00,5,12.79,12.82,12.79,12.79,94
,2019-04-05 06:30,5,12.79,12.82,12.78,12.8,137
,2019-04-05 07:00,5,12.81,12.9,12.81,12.89,1105
,2019-04-05 07:30,5,12.88,12.89,12.84,12.88,1007
,2019-04-05 08:00,5,12.88,12.88,12.86,12.88,354
,2019-04-05 08:30,5,12.88,12.92,12.88,12.92,1920
,2019-04-05 09:00,5,12.92,12.92,12.9,12.9,827
,2019-04-05 09:30,5,12.89,12.91,12.89,12.89,704
,2019-04-05 10:00,5,12.9,12.91,12.89,12.9,513
,2019-04-05 10:30,5,12.9,12.9,12.86,12.87,732
,2019-04-05 11:00,5,12.88,12.89,12.83,12.84,750
,2019-04-05 11:30,5,12.84,12.89,12.83,12.88,1742
,2019-04-08 02:30,8,12.87,12.87,12.83,12.85,364
,2019-04-08 03:00,8,12.85,12.85,12.83,12.84,214
,2019-04-08 03:30,8,12.84,12.86,12.83,12.85,183
,2019-04-08 04:00,8,12.85,12.85,12.81,12.81,135
,2019-04-08 04:30,8,12.82,12.84,12.81,12.82,186
,2019-04-08 05:00,8,12.82,12.85,12.82,12.84,93
,2019-04-08 05:30,8,12.84,12.84,12.77,12.78,536
,2019-04-08 06:00,8,12.78,12.82,12.78,12.8,526
,2019-04-08 06:30,8,12.8,12.81,12.78,12.8,208
,2019-04-08 07:00,8,12.8,12.83,12.75,12.75,908
,2019-04-08 07:30,8,12.75,12.78,12.74,12.75,771
,2019-04-08 08:00,8,12.76,12.76,12.67,12.68,1530
,2019-04-08 08:30,8,12.69,12.69,12.62,12.64,2553
,2019-04-08 09:00,8,12.64,12.71,12.63,12.68,1149
,2019-04-08 09:30,8,12.68,12.7,12.65,12.67,1048
,2019-04-08 10:00,8,12.68,12.7,12.66,12.66,1053
,2019-04-08 10:30,8,12.67,12.69,12.65,12.68,709
,2019-04-08 11:00,8,12.67,12.73,12.66,12.71,978
,2019-04-08 11:30,8,12.71,12.72,12.66,12.67,2251
,2019-04-09 02:30,9,12.66,12.74,12.62,12.74,591
,2019-04-09 03:00,9,12.74,12.76,12.73,12.74,215
,2019-04-09 03:30,9,12.73,12.74,12.71,12.73,206
,2019-04-09 04:00,9,12.72,12.77,12.72,12.76,190
,2019-04-09 04:30,9,12.76,12.78,12.76,12.77,78
,2019-04-09 05:00,9,12.77,12.79,12.77,12.79,79
,2019-04-09 05:30,9,12.79,12.81,12.78,12.79,367
,2019-04-09 06:00,9,12.8,12.8,12.79,12.8,145
,2019-04-09 06:30,9,12.8,12.83,12.77,12.83,249
,2019-04-09 07:00,9,12.83,12.85,12.82,12.84,736
,2019-04-09 07:30,9,12.85,12.87,12.84,12.87,873
,2019-04-09 08:00,9,12.87,12.88,12.82,12.84,873
,2019-04-09 08:30,9,12.85,12.85,12.73,12.78,1382
,2019-04-09 09:00,9,12.79,12.86,12.77,12.84,1664
,2019-04-09 09:30,9,12.84,12.88,12.83,12.87,1424
,2019-04-09 10:00,9,12.87,12.89,12.85,12.88,1408
,2019-04-09 10:30,9,12.88,12.89,12.87,12.89,758
,2019-04-09 11:00,9,12.89,12.9,12.88,12.9,1151
,2019-04-09 11:30,9,12.9,12.91,12.89,12.91,3046
,2019-04-10 02:30,10,12.9,12.92,12.88,12.9,1469
,2019-04-10 03:00,10,12.89,12.89,12.87,12.87,138
,2019-04-10 03:30,10,12.88,12.91,12.86,12.91,249
,2019-04-10 04:00,10,12.91,12.92,12.91,12.92,276
,2019-04-10 04:30,10,12.91,12.93,12.91,12.92,900
,2019-04-10 05:00,10,12.93,12.94,12.91,12.91,837
,2019-04-10 05:30,10,12.91,12.91,12.89,12.9,231
,2019-04-10 06:00,10,12.9,12.9,12.87,12.87,166
,2019-04-10 06:30,10,12.88,12.89,12.86,12.86,246
,2019-04-10 07:00,10,12.87,12.9,12.84,12.9,1016
,2019-04-10 07:30,10,12.9,12.92,12.89,12.9,1301
,2019-04-10 08:00,10,12.9,12.91,12.88,12.91,959
,2019-04-10 08:30,10,12.91,12.95,12.91,12.95,1254
,2019-04-10 09:00,10,12.94,12.96,12.92,12.95,2387
,2019-04-10 09:30,10,12.95,12.96,12.93,12.95,1832
,2019-04-10 10:00,10,12.96,12.97,12.94,12.97,967
,2019-04-10 10:30,10,12.96,12.97,12.95,12.96,615
,2019-04-10 11:00,10,12.96,12.98,12.95,12.97,1562
,2019-04-10 11:30,10,12.97,12.99,12.96,12.98,2708
,2019-04-11 02:30,11,12.98,12.98,12.91,12.92,1171
,2019-04-11 03:00,11,12.92,12.94,12.91,12.93,209
,2019-04-11 03:30,11,12.94,12.95,12.93,12.93,371
,2019-04-11 04:00,11,12.93,12.94,12.92,12.93,141
,2019-04-11 04:30,11,12.94,12.94,12.92,12.94,251
,2019-04-11 05:00,11,12.94,12.95,12.94,12.95,147
,2019-04-11 05:30,11,12.94,12.94,12.93,12.94,137
,2019-04-11 06:00,11,12.94,12.94,12.91,12.92,325
,2019-04-11 06:30,11,12.93,12.93,12.92,12.93,183
,2019-04-11 07:00,11,12.93,12.96,12.93,12.96,934
,2019-04-11 07:30,11,12.96,12.97,12.92,12.93,3479
,2019-04-11 08:00,11,12.93,12.95,12.92,12.93,1202
,2019-04-11 08:30,11,12.93,12.96,12.93,12.96,1105
,2019-04-11 09:00,11,12.95,12.96,12.92,12.92,911
,2019-04-11 09:30,11,12.92,12.94,12.92,12.94,751
,2019-04-11 10:00,11,12.94,12.94,12.91,12.91,977
,2019-04-11 10:30,11,12.91,12.93,12.89,12.9,1040
,2019-04-11 11:00,11,12.9,12.91,12.83,12.85,1741
,2019-04-11 11:30,11,12.84,12.86,12.8,12.85,3535
,2019-04-12 02:30,12,12.86,12.91,12.84,12.86,737
,2019-04-12 03:00,12,12.87,12.87,12.85,12.85,60
,2019-04-12 03:30,12,12.86,12.89,12.85,12.89,570
,2019-04-12 04:00,12,12.88,12.9,12.88,12.89,461
,2019-04-12 04:30,12,12.89,12.89,12.86,12.86,196
,2019-04-12 05:00,12,12.87,12.88,12.86,12.86,484
,2019-04-12 05:30,12,12.86,12.87,12.86,12.87,158
,2019-04-12 06:00,12,12.87,12.87,12.85,12.86,204
,2019-04-12 06:30,12,12.86,12.87,12.85,12.85,373
,2019-04-12 07:00,12,12.86,12.86,12.77,12.78,3003
,2019-04-12 07:30,12,12.78,12.79,12.75,12.78,2056
,2019-04-12 08:00,12,12.78,12.86,12.77,12.84,2234
,2019-04-12 08:30,12,12.84,12.9,12.84,12.89,4676
,2019-04-12 09:00,12,12.88,12.89,12.86,12.89,1599
,2019-04-12 09:30,12,12.89,12.89,12.86,12.87,1259
,2019-04-12 10:00,12,12.88,12.88,12.85,12.86,1539
,2019-04-12 10:30,12,12.87,12.88,12.85,12.88,2524
,2019-04-12 11:00,12,12.87,12.89,12.87,12.89,2175
,2019-04-12 11:30,12,12.89,12.93,12.85,12.87,6116
,2019-04-15 02:30,15,12.88,12.88,12.84,12.86,943
,2019-04-15 03:00,15,12.86,12.88,12.86,12.88,177
,2019-04-15 03:30,15,12.88,12.92,12.88,12.92,2007
,2019-04-15 04:00,15,12.92,12.92,12.9,12.92,593
,2019-04-15 04:30,15,12.91,12.92,12.91,12.92,237
,2019-04-15 05:00,15,12.91,12.92,12.91,12.92,196
,2019-04-15 05:30,15,12.92,12.92,12.91,12.91,347
,2019-04-15 06:00,15,12.91,12.91,12.89,12.9,357
,2019-04-15 06:30,15,12.9,12.91,12.89,12.9,475
,2019-04-15 07:00,15,12.91,12.96,12.89,12.94,6451
,2019-04-15 07:30,15,12.93,12.94,12.91,12.93,1293
,2019-04-15 08:00,15,12.93,12.93,12.78,12.79,7100
,2019-04-15 08:30,15,12.79,12.83,12.78,12.8,4373
,2019-04-15 09:00,15,12.8,12.85,12.8,12.82,2360
,2019-04-15 09:30,15,12.81,12.84,12.79,12.82,1844
,2019-04-15 10:00,15,12.81,12.82,12.76,12.76,2487
,2019-04-15 10:30,15,12.76,12.79,12.76,12.78,968
,2019-04-15 11:00,15,12.78,12.8,12.76,12.79,1718
,2019-04-15 11:30,15,12.8,12.82,12.78,12.79,2957
,2019-04-16 02:30,16,12.79,12.81,12.76,12.77,1024
,2019-04-16 03:00,16,12.77,12.77,12.74,12.76,631
,2019-04-16 03:30,16,12.76,12.76,12.73,12.74,558
,2019-04-16 04:00,16,12.73,12.74,12.7,12.72,744
,2019-04-16 04:30,16,12.72,12.72,12.7,12.7,319
,2019-04-16 05:00,16,12.71,12.71,12.69,12.7,1123
,2019-04-16 05:30,16,12.7,12.71,12.68,12.7,577
,2019-04-16 06:00,16,12.7,12.74,12.7,12.72,623
,2019-04-16 06:30,16,12.73,12.74,12.71,12.74,860
,2019-04-16 07:00,16,12.73,12.73,12.62,12.63,8953
,2019-04-16 07:30,16,12.63,12.64,12.59,12.61,5818
,2019-04-16 08:00,16,12.62,12.62,12.57,12.6,4282
,2019-04-16 08:30,16,12.59,12.59,12.56,12.58,3833
,2019-04-16 09:00,16,12.58,12.62,12.56,12.61,3810
,2019-04-16 09:30,16,12.6,12.66,12.59,12.65,3080
,2019-04-16 10:00,16,12.66,12.73,12.64,12.71,5266
,2019-04-16 10:30,16,12.71,12.75,12.7,12.72,2516
,2019-04-16 11:00,16,12.71,12.72,12.69,12.69,1330
,2019-04-16 11:30,16,12.69,12.71,12.66,12.68,3559
,2019-04-17 02:30,17,12.67,12.7,12.65,12.67,948
,2019-04-17 03:00,17,12.66,12.69,12.66,12.67,362
,2019-04-17 03:30,17,12.67,12.75,12.67,12.74,802
,2019-04-17 04:00,17,12.74,12.76,12.73,12.75,907
,2019-04-17 04:30,17,12.75,12.77,12.75,12.77,320
,2019-04-17 05:00,17,12.76,12.8,12.75,12.76,1434
,2019-04-17 05:30,17,12.75,12.77,12.74,12.74,370
,2019-04-17 06:00,17,12.74,12.75,12.71,12.72,302
,2019-04-17 06:30,17,12.71,12.72,12.68,12.7,837
,2019-04-17 07:00,17,12.71,12.72,12.62,12.64,3206
,2019-04-17 07:30,17,12.63,12.72,12.63,12.67,2122
,2019-04-17 08:00,17,12.68,12.7,12.64,12.66,1421
,2019-04-17 08:30,17,12.65,12.68,12.62,12.62,2288
,2019-04-17 09:00,17,12.62,12.65,12.61,12.61,2899
,2019-04-17 09:30,17,12.61,12.66,12.6,12.65,3050
,2019-04-17 10:00,17,12.65,12.66,12.61,12.61,2930
,2019-04-17 10:30,17,12.61,12.62,12.57,12.59,5420
,2019-04-17 11:00,17,12.59,12.59,12.56,12.57,2487
,2019-04-17 11:30,17,12.57,12.58,12.5,12.51,13138
,2019-04-18 02:30,18,12.53,12.54,12.51,12.54,1593
,2019-04-18 03:00,18,12.54,12.56,12.52,12.54,996
,2019-04-18 03:30,18,12.53,12.54,12.52,12.53,518
,2019-04-18 04:00,18,12.53,12.54,12.51,12.53,926
,2019-04-18 04:30,18,12.53,12.58,12.52,12.58,895
,2019-04-18 05:00,18,12.57,12.59,12.54,12.54,381
,2019-04-18 05:30,18,12.54,12.55,12.53,12.54,605
,2019-04-18 06:00,18,12.53,12.57,12.53,12.56,1231
,2019-04-18 06:30,18,12.56,12.62,12.56,12.58,2611
,2019-04-18 07:00,18,12.58,12.58,12.54,12.55,2386
,2019-04-18 07:30,18,12.55,12.75,12.52,12.75,7893
,2019-04-18 08:00,18,12.75,12.9,12.74,12.88,13309
,2019-04-18 08:30,18,12.87,12.94,12.85,12.85,12756
,2019-04-18 09:00,18,12.85,12.89,12.84,12.85,4857
,2019-04-18 09:30,18,12.85,12.92,12.85,12.91,5960
,2019-04-18 10:00,18,12.92,12.94,12.88,12.9,4421
,2019-04-18 10:30,18,12.9,12.93,12.89,12.92,3800
,2019-04-18 11:00,18,12.91,12.96,12.9,12.93,4602
,2019-04-18 11:30,18,12.92,13.01,12.92,12.99,14665
,2019-04-22 06:30,22,12.95,12.96,12.9,12.93,3041
,2019-04-22 07:00,22,12.92,13,12.92,12.99,3822
,2019-04-22 07:30,22,12.98,13.04,12.97,13.04,8105
,2019-04-22 08:00,22,13.03,13.05,13.01,13.04,2554
,2019-04-22 08:30,22,13.04,13.04,13.02,13.03,1669
,2019-04-22 09:00,22,13.03,13.04,13.01,13.01,2307
,2019-04-22 09:30,22,13.01,13.02,12.98,12.98,2574
,2019-04-22 10:00,22,12.98,12.98,12.82,12.84,5494
,2019-04-22 10:30,22,12.84,12.88,12.82,12.87,2719
,2019-04-22 11:00,22,12.87,12.87,12.82,12.83,2019
,2019-04-22 11:30,22,12.83,12.83,12.71,12.77,10367
,2019-04-23 02:30,23,12.72,12.8,12.7,12.8,1862
,2019-04-23 03:00,23,12.79,12.89,12.79,12.85,1821
,2019-04-23 03:30,23,12.85,12.87,12.81,12.83,623
,2019-04-23 04:00,23,12.82,12.89,12.82,12.85,929
,2019-04-23 04:30,23,12.84,12.88,12.84,12.86,668
,2019-04-23 05:00,23,12.86,12.87,12.83,12.84,409
,2019-04-23 05:30,23,12.84,12.85,12.83,12.85,479
,2019-04-23 06:00,23,12.84,12.87,12.83,12.86,340
,2019-04-23 06:30,23,12.85,12.87,12.83,12.84,916
,2019-04-23 07:00,23,12.84,12.95,12.82,12.92,6177
,2019-04-23 07:30,23,12.91,12.93,12.8,12.85,3658
,2019-04-23 08:00,23,12.86,12.87,12.8,12.83,2376
,2019-04-23 08:30,23,12.82,12.83,12.73,12.73,3935
,2019-04-23 09:00,23,12.73,12.77,12.71,12.74,3880
,2019-04-23 09:30,23,12.74,12.82,12.74,12.81,3970
,2019-04-23 10:00,23,12.82,12.86,12.8,12.82,4854
,2019-04-23 10:30,23,12.81,12.82,12.8,12.81,1118
,2019-04-23 11:00,23,12.81,12.86,12.8,12.83,2928
,2019-04-23 11:30,23,12.83,12.92,12.83,12.89,7557
,2019-04-24 02:30,24,12.85,12.88,12.83,12.85,2052
,2019-04-24 03:00,24,12.84,12.86,12.82,12.82,447
,2019-04-24 03:30,24,12.82,12.82,12.75,12.8,2172
,2019-04-24 04:00,24,12.8,12.84,12.79,12.81,944
,2019-04-24 04:30,24,12.8,12.81,12.77,12.78,1313
,2019-04-24 05:00,24,12.78,12.82,12.77,12.81,1229
,2019-04-24 05:30,24,12.8,12.84,12.8,12.82,383
,2019-04-24 06:00,24,12.82,12.82,12.81,12.82,255
,2019-04-24 06:30,24,12.81,12.85,12.81,12.85,339
,2019-04-24 07:00,24,12.84,12.84,12.76,12.77,3013
,2019-04-24 07:30,24,12.77,12.79,12.75,12.76,2106
,2019-04-24 08:00,24,12.77,12.82,12.75,12.82,1704
,2019-04-24 08:30,24,12.81,12.88,12.8,12.84,3693
,2019-04-24 09:00,24,12.84,12.88,12.79,12.88,3994
,2019-04-24 09:30,24,12.88,12.92,12.86,12.9,4031
,2019-04-24 10:00,24,12.9,12.96,12.89,12.92,4955
,2019-04-24 10:30,24,12.91,12.92,12.86,12.87,3476
,2019-04-24 11:00,24,12.87,12.92,12.87,12.91,2595
,2019-04-24 11:30,24,12.91,12.94,12.89,12.9,8177
,2019-04-25 02:30,25,12.9,12.92,12.86,12.87,1692
,2019-04-25 03:00,25,12.87,12.89,12.85,12.88,515
,2019-04-25 03:30,25,12.87,12.9,12.87,12.89,347
,2019-04-25 04:00,25,12.89,12.92,12.89,12.91,355
,2019-04-25 04:30,25,12.9,12.93,12.9,12.92,690
,2019-04-25 05:00,25,12.92,12.94,12.87,12.88,2106
,2019-04-25 05:30,25,12.88,12.89,12.86,12.88,946
,2019-04-25 06:00,25,12.87,12.9,12.87,12.9,469
,2019-04-25 06:30,25,12.89,12.93,12.88,12.92,606
,2019-04-25 07:00,25,12.92,12.92,12.87,12.88,2128
,2019-04-25 07:30,25,12.87,12.9,12.85,12.89,2217
,2019-04-25 08:00,25,12.9,12.93,12.87,12.87,4696
,2019-04-25 08:30,25,12.87,12.89,12.83,12.83,2996
,2019-04-25 09:00,25,12.83,12.86,12.8,12.84,4052
,2019-04-25 09:30,25,12.84,12.85,12.71,12.76,9684
,2019-04-25 10:00,25,12.76,12.76,12.67,12.71,7399
,2019-04-25 10:30,25,12.71,12.71,12.66,12.67,4840
,2019-04-25 11:00,25,12.68,12.69,12.66,12.68,2012
,2019-04-25 11:30,25,12.68,12.75,12.67,12.74,7718
,2019-04-25 12:00,25,12.74,12.74,12.74,12.74,1
,2019-04-26 02:30,26,12.72,12.76,12.71,12.75,1414
,2019-04-26 03:00,26,12.76,12.76,12.73,12.74,287
,2019-04-26 03:30,26,12.73,12.74,12.72,12.73,482
,2019-04-26 04:00,26,12.73,12.74,12.72,12.73,465
,2019-04-26 04:30,26,12.73,12.75,12.72,12.75,720
,2019-04-26 05:00,26,12.75,12.75,12.74,12.74,143
,2019-04-26 05:30,26,12.73,12.74,12.7,12.72,752
,2019-04-26 06:00,26,12.72,12.72,12.69,12.69,816
,2019-04-26 06:30,26,12.69,12.72,12.68,12.72,316
,2019-04-26 07:00,26,12.72,12.72,12.52,12.54,11142
,2019-04-26 07:30,26,12.54,12.65,12.54,12.6,4456
,2019-04-26 08:00,26,12.6,12.67,12.59,12.63,2046
,2019-04-26 08:30,26,12.62,12.7,12.6,12.68,3881
,2019-04-26 09:00,26,12.67,12.7,12.6,12.69,4114
,2019-04-26 09:30,26,12.68,12.68,12.64,12.65,2586
,2019-04-26 10:00,26,12.65,12.69,12.64,12.66,3477
,2019-04-26 10:30,26,12.65,12.71,12.64,12.68,3008
,2019-04-26 11:00,26,12.67,12.69,12.65,12.65,2656
,2019-04-26 11:30,26,12.66,12.68,12.62,12.65,6199
,2019-04-29 02:30,29,12.63,12.64,12.58,12.59,1468
,2019-04-29 03:00,29,12.6,12.6,12.56,12.57,646
,2019-04-29 03:30,29,12.57,12.58,12.53,12.53,1718
,2019-04-29 04:00,29,12.54,12.55,12.46,12.54,5943
,2019-04-29 04:30,29,12.54,12.57,12.52,12.54,580
,2019-04-29 05:00,29,12.55,12.55,12.51,12.51,690
,2019-04-29 05:30,29,12.51,12.54,12.5,12.54,574
,2019-04-29 06:00,29,12.54,12.59,12.53,12.58,2088
,2019-04-29 06:30,29,12.57,12.61,12.57,12.61,1162
,2019-04-29 07:00,29,12.61,12.61,12.52,12.53,3531
,2019-04-29 07:30,29,12.53,12.56,12.49,12.55,3622
,2019-04-29 08:00,29,12.56,12.57,12.5,12.55,2996
,2019-04-29 08:30,29,12.54,12.55,12.47,12.5,6426
,2019-04-29 09:00,29,12.5,12.52,12.4,12.4,12147
,2019-04-29 09:30,29,12.4,12.42,12.37,12.41,9731
,2019-04-29 10:00,29,12.41,12.41,12.37,12.37,4416
,2019-04-29 10:30,29,12.38,12.39,12.34,12.36,7498
,2019-04-29 11:00,29,12.36,12.36,12.3,12.34,6639
,2019-04-29 11:30,29,12.33,12.37,12.31,12.35,10587
,2019-04-30 02:30,30,12.38,12.43,12.37,12.42,2414
,2019-04-30 03:00,30,12.42,12.42,12.39,12.4,1001
,2019-04-30 03:30,30,12.4,12.46,12.4,12.41,1028
,2019-04-30 04:00,30,12.42,12.44,12.4,12.43,1031
,2019-04-30 04:30,30,12.43,12.47,12.43,12.46,670
,2019-04-30 05:00,30,12.46,12.47,12.42,12.42,1279
,2019-04-30 05:30,30,12.42,12.46,12.41,12.46,759
,2019-04-30 06:00,30,12.46,12.49,12.44,12.48,1362
,2019-04-30 06:30,30,12.47,12.65,12.46,12.65,7452
,2019-04-30 07:00,30,12.65,12.75,12.6,12.73,12199
,2019-04-30 07:30,30,12.73,12.74,12.62,12.63,5464
,2019-04-30 08:00,30,12.63,12.63,12.52,12.53,4648
,2019-04-30 08:30,30,12.52,12.56,12.47,12.49,3971
,2019-04-30 09:00,30,12.48,12.49,12.44,12.45,4443
,2019-04-30 09:30,30,12.46,12.46,12.38,12.39,3362
,2019-04-30 10:00,30,12.39,12.41,12.36,12.38,3417
,2019-04-30 10:30,30,12.37,12.38,12.35,12.36,2963
,2019-04-30 11:00,30,12.36,12.37,12.3,12.35,7912
,2019-04-30 11:30,30,12.34,12.38,12.33,12.35,8479
,2019-05-01 02:30,1,12.38,12.39,12.3,12.31,2320
,2019-05-01 03:00,1,12.32,12.32,12.31,12.31,273
,2019-05-01 03:30,1,12.31,12.32,12.27,12.28,1856
,2019-05-01 04:00,1,12.29,12.31,12.28,12.3,471
,2019-05-01 04:30,1,12.3,12.31,12.28,12.29,382
,2019-05-01 05:00,1,12.29,12.29,12.23,12.23,3501
,2019-05-01 05:30,1,12.23,12.26,12.2,12.21,3940
,2019-05-01 06:00,1,12.21,12.26,12.2,12.24,1548
,2019-05-01 06:30,1,12.24,12.27,12.21,12.21,1014
,2019-05-01 07:00,1,12.22,12.22,12.13,12.13,9868
,2019-05-01 07:30,1,12.13,12.17,12.12,12.16,5620
,2019-05-01 08:00,1,12.17,12.18,12.13,12.18,3473
,2019-05-01 08:30,1,12.17,12.19,12.12,12.13,3828
,2019-05-01 09:00,1,12.13,12.15,12.11,12.11,3749
,2019-05-01 09:30,1,12.11,12.17,12.1,12.17,4235
,2019-05-01 10:00,1,12.17,12.17,12.12,12.15,3948
,2019-05-01 10:30,1,12.14,12.15,12.11,12.12,2781
,2019-05-01 11:00,1,12.12,12.19,12.11,12.17,4454
,2019-05-01 11:30,1,12.17,12.23,12.17,12.23,7876
,2019-05-01 12:00,1,12.23,12.23,12.23,12.23,52
,2019-05-02 02:30,2,12.25,12.25,12.18,12.19,2081
,2019-05-02 03:00,2,12.2,12.24,12.18,12.21,821
,2019-05-02 03:30,2,12.21,12.22,12.18,12.18,711
,2019-05-02 04:00,2,12.19,12.19,12.17,12.17,478
,2019-05-02 04:30,2,12.17,12.18,12.16,12.17,427
,2019-05-02 05:00,2,12.18,12.19,12.16,12.16,575
,2019-05-02 05:30,2,12.16,12.2,12.16,12.2,1021
,2019-05-02 06:00,2,12.2,12.24,12.15,12.21,1533
,2019-05-02 06:30,2,12.2,12.24,12.19,12.21,1327
,2019-05-02 07:00,2,12.22,12.23,12.17,12.18,3989
,2019-05-02 07:30,2,12.17,12.25,12.16,12.23,4357
,2019-05-02 08:00,2,12.23,12.31,12.2,12.3,5665
,2019-05-02 08:30,2,12.3,12.31,12.26,12.29,2682
,2019-05-02 09:00,2,12.29,12.3,12.24,12.25,4123
,2019-05-02 09:30,2,12.25,12.31,12.24,12.27,3834
,2019-05-02 10:00,2,12.27,12.3,12.26,12.29,2760
,2019-05-02 10:30,2,12.29,12.33,12.26,12.28,4910
,2019-05-02 11:00,2,12.29,12.33,12.26,12.28,4176
,2019-05-02 11:30,2,12.28,12.3,12.21,12.23,7855
,2019-05-03 02:30,3,12.24,12.24,12.22,12.22,1418
,2019-05-03 03:00,3,12.23,12.23,12.18,12.21,1367
,2019-05-03 03:30,3,12.21,12.23,12.21,12.23,351
,2019-05-03 04:00,3,12.23,12.24,12.22,12.22,301
,2019-05-03 04:30,3,12.22,12.24,12.21,12.23,338
,2019-05-03 05:00,3,12.24,12.24,12.2,12.21,583
,2019-05-03 05:30,3,12.22,12.22,12.19,12.2,1153
,2019-05-03 06:00,3,12.21,12.21,12.2,12.2,215
,2019-05-03 06:30,3,12.21,12.21,12.19,12.2,580
,2019-05-03 07:00,3,12.2,12.25,12.18,12.18,3547
,2019-05-03 07:30,3,12.19,12.21,12.17,12.17,1501
,2019-05-03 08:00,3,12.17,12.21,12.16,12.17,2063
,2019-05-03 08:30,3,12.18,12.18,12.08,12.12,8930
,2019-05-03 09:00,3,12.11,12.12,12.06,12.06,5334
,2019-05-03 09:30,3,12.06,12.07,12.02,12.05,6348
,2019-05-03 10:00,3,12.05,12.06,12,12.05,6690
,2019-05-03 10:30,3,12.04,12.07,12.03,12.06,1903
,2019-05-03 11:00,3,12.06,12.06,12.02,12.03,1753
,2019-05-03 11:30,3,12.03,12.08,11.97,11.98,13048
,2019-05-06 06:30,6,11.95,12.01,11.87,11.93,11356
,2019-05-06 07:00,6,11.94,11.95,11.89,11.94,3762
,2019-05-06 07:30,6,11.94,11.94,11.9,11.91,1360
,2019-05-06 08:00,6,11.91,11.93,11.9,11.92,1681
,2019-05-06 08:30,6,11.92,11.96,11.92,11.95,2137
,2019-05-06 09:00,6,11.94,11.95,11.87,11.87,3634
,2019-05-06 09:30,6,11.88,11.93,11.88,11.91,2250
,2019-05-06 10:00,6,11.91,11.93,11.89,11.91,2362
,2019-05-06 10:30,6,11.92,11.92,11.88,11.89,1953
,2019-05-06 11:00,6,11.9,11.9,11.87,11.88,2391
,2019-05-06 11:30,6,11.88,11.91,11.84,11.9,7823
,2019-05-06 12:00,6,11.9,11.9,11.9,11.9,1
,2019-05-07 02:30,7,11.89,12.06,11.88,11.98,4215
,2019-05-07 03:00,7,11.99,11.99,11.95,11.97,804
,2019-05-07 03:30,7,11.98,11.98,11.94,11.94,1164
,2019-05-07 04:00,7,11.95,11.98,11.94,11.97,684
,2019-05-07 04:30,7,11.97,12,11.96,11.98,559
,2019-05-07 05:00,7,11.99,11.99,11.93,11.95,958
,2019-05-07 05:30,7,11.94,11.95,11.93,11.94,573
,2019-05-07 06:00,7,11.94,11.96,11.93,11.96,867
,2019-05-07 06:30,7,11.95,11.97,11.91,11.91,996
,2019-05-07 07:00,7,11.92,11.98,11.91,11.94,4133
,2019-05-07 07:30,7,11.93,11.94,11.85,11.87,4279
,2019-05-07 08:00,7,11.88,11.91,11.86,11.91,2774
,2019-05-07 08:30,7,11.91,11.96,11.88,11.9,4208
,2019-05-07 09:00,7,11.89,11.96,11.88,11.94,5005
,2019-05-07 09:30,7,11.95,11.96,11.9,11.91,3140
,2019-05-07 10:00,7,11.92,11.98,11.91,11.91,4048
,2019-05-07 10:30,7,11.91,11.94,11.89,11.92,2312
,2019-05-07 11:00,7,11.93,11.94,11.91,11.93,1886
,2019-05-07 11:30,7,11.93,12,11.93,12,7712
,2019-05-08 02:30,8,12,12,11.89,11.9,4150
,2019-05-08 03:00,8,11.9,11.91,11.88,11.9,1350
,2019-05-08 03:30,8,11.9,11.93,11.9,11.93,301
,2019-05-08 04:00,8,11.94,11.95,11.93,11.93,922
,2019-05-08 04:30,8,11.94,11.94,11.91,11.92,468
,2019-05-08 05:00,8,11.93,11.93,11.9,11.92,213
,2019-05-08 05:30,8,11.91,11.92,11.9,11.9,371
,2019-05-08 06:00,8,11.91,11.92,11.86,11.91,2608
,2019-05-08 06:30,8,11.91,11.97,11.91,11.95,1387
,2019-05-08 07:00,8,11.95,11.95,11.87,11.91,2973
,2019-05-08 07:30,8,11.92,11.94,11.88,11.89,1590
,2019-05-08 08:00,8,11.9,11.91,11.86,11.87,3615
,2019-05-08 08:30,8,11.86,11.88,11.78,11.78,8542
,2019-05-08 09:00,8,11.79,11.8,11.76,11.77,5862
,2019-05-08 09:30,8,11.77,11.8,11.73,11.8,6588
,2019-05-08 10:00,8,11.8,11.8,11.68,11.7,8353
,2019-05-08 10:30,8,11.7,11.71,11.67,11.67,4116
,2019-05-08 11:00,8,11.67,11.7,11.65,11.67,5533
,2019-05-08 11:30,8,11.67,11.71,11.64,11.65,12359
,2019-05-09 02:30,9,11.66,11.68,11.65,11.66,1424
,2019-05-09 03:00,9,11.67,11.7,11.66,11.69,1095
,2019-05-09 03:30,9,11.69,11.71,11.68,11.71,888
,2019-05-09 04:00,9,11.71,11.75,11.68,11.73,1230
,2019-05-09 04:30,9,11.74,11.74,11.69,11.73,1215
,2019-05-09 05:00,9,11.74,11.76,11.71,11.73,1335
,2019-05-09 05:30,9,11.73,11.83,11.72,11.8,1954
,2019-05-09 06:00,9,11.81,11.91,11.79,11.87,3177
,2019-05-09 06:30,9,11.87,11.91,11.75,11.76,1534
,2019-05-09 07:00,9,11.76,11.81,11.68,11.78,6248
,2019-05-09 07:30,9,11.79,11.8,11.73,11.73,2624
,2019-05-09 08:00,9,11.73,11.76,11.72,11.74,2129
,2019-05-09 08:30,9,11.73,11.89,11.73,11.86,5418
,2019-05-09 09:00,9,11.85,11.87,11.75,11.77,3249
,2019-05-09 09:30,9,11.77,11.77,11.73,11.73,2839
,2019-05-09 10:00,9,11.74,11.83,11.74,11.75,3571
,2019-05-09 10:30,9,11.75,11.78,11.74,11.77,1663
,2019-05-09 11:00,9,11.77,11.81,11.76,11.79,2667
,2019-05-09 11:30,9,11.8,11.83,11.75,11.83,6957
,2019-05-10 02:30,10,11.83,11.84,11.79,11.82,1342
,2019-05-10 03:00,10,11.82,11.84,11.81,11.82,593
,2019-05-10 03:30,10,11.82,11.83,11.8,11.8,734
,2019-05-10 04:00,10,11.81,11.81,11.76,11.79,806
,2019-05-10 04:30,10,11.79,11.83,11.79,11.82,436
,2019-05-10 05:00,10,11.82,11.82,11.79,11.8,287
,2019-05-10 05:30,10,11.8,11.83,11.79,11.82,660
,2019-05-10 06:00,10,11.82,11.86,11.81,11.86,1821
,2019-05-10 06:30,10,11.85,11.9,11.85,11.89,2897
,2019-05-10 07:00,10,11.89,11.95,11.85,11.87,4128
,2019-05-10 07:30,10,11.86,11.88,11.84,11.84,1496
,2019-05-10 08:00,10,11.84,11.86,11.81,11.82,1768
,2019-05-10 08:30,10,11.82,12.15,11.81,12.02,12413
,2019-05-10 09:00,10,12.03,12.04,11.89,11.9,5234
,2019-05-10 09:30,10,11.9,11.92,11.85,11.87,2429
,2019-05-10 10:00,10,11.87,11.88,11.71,11.72,6509
,2019-05-10 10:30,10,11.72,11.78,11.71,11.75,3291
,2019-05-10 11:00,10,11.75,11.77,11.73,11.74,2297
,2019-05-10 11:30,10,11.74,11.75,11.71,11.74,6507
,2019-05-13 02:30,13,11.73,11.76,11.68,11.7,2144
,2019-05-13 03:00,13,11.7,11.74,11.69,11.73,494
,2019-05-13 03:30,13,11.73,11.74,11.69,11.72,592
,2019-05-13 04:00,13,11.73,11.78,11.73,11.77,460
,2019-05-13 04:30,13,11.78,11.79,11.76,11.76,317
,2019-05-13 05:00,13,11.77,11.79,11.75,11.77,311
,2019-05-13 05:30,13,11.78,11.79,11.76,11.76,551
,2019-05-13 06:00,13,11.77,11.78,11.75,11.77,195
,2019-05-13 06:30,13,11.77,11.81,11.76,11.77,612
,2019-05-13 07:00,13,11.77,11.77,11.66,11.68,4066
,2019-05-13 07:30,13,11.68,11.73,11.66,11.7,1847
,2019-05-13 08:00,13,11.71,11.84,11.71,11.8,2827
,2019-05-13 08:30,13,11.8,11.87,11.74,11.75,2699
,2019-05-13 09:00,13,11.74,11.81,11.73,11.79,2913
,2019-05-13 09:30,13,11.79,11.84,11.78,11.79,3187
,2019-05-13 10:00,13,11.79,11.79,11.73,11.78,3537
,2019-05-13 10:30,13,11.78,11.81,11.76,11.79,2508
,2019-05-13 11:00,13,11.78,11.83,11.76,11.81,2486
,2019-05-13 11:30,13,11.81,11.87,11.78,11.81,6564
,2019-05-14 02:30,14,11.83,11.83,11.75,11.76,1334
,2019-05-14 03:00,14,11.77,11.78,11.76,11.76,293
,2019-05-14 03:30,14,11.77,11.82,11.74,11.82,691
,2019-05-14 04:00,14,11.82,11.82,11.77,11.78,275
,2019-05-14 04:30,14,11.79,11.79,11.77,11.77,134
,2019-05-14 05:00,14,11.78,11.79,11.76,11.77,353
,2019-05-14 05:30,14,11.78,11.79,11.76,11.77,153
,2019-05-14 06:00,14,11.78,11.8,11.76,11.8,392
,2019-05-14 06:30,14,11.8,11.84,11.79,11.8,1061
,2019-05-14 07:00,14,11.8,11.86,11.75,11.83,3102
,2019-05-14 07:30,14,11.83,11.85,11.8,11.82,1081
,2019-05-14 08:00,14,11.83,11.84,11.77,11.82,1549
,2019-05-14 08:30,14,11.82,11.9,11.8,11.89,2362
,2019-05-14 09:00,14,11.89,11.93,11.83,11.84,3008
,2019-05-14 09:30,14,11.85,11.86,11.83,11.85,2637
,2019-05-14 10:00,14,11.86,11.97,11.84,11.94,4915
,2019-05-14 10:30,14,11.94,11.94,11.87,11.91,4745
,2019-05-14 11:00,14,11.91,11.99,11.91,11.98,2528
,2019-05-14 11:30,14,11.98,11.99,11.89,11.94,8153
,2019-05-15 02:30,15,12,12.02,11.97,11.99,2180
,2019-05-15 03:00,15,12,12.03,11.98,12.01,1194
,2019-05-15 03:30,15,12.02,12.06,12.01,12.03,1445
,2019-05-15 04:00,15,12.03,12.04,12.01,12.04,357
,2019-05-15 04:30,15,12.04,12.05,12.01,12.02,404
,2019-05-15 05:00,15,12.03,12.05,12.02,12.03,574
,2019-05-15 05:30,15,12.04,12.05,12.03,12.03,751
,2019-05-15 06:00,15,12.04,12.05,11.95,11.99,909
,2019-05-15 06:30,15,11.99,12,11.95,11.99,743
,2019-05-15 07:00,15,11.99,12,11.92,11.98,2077
,2019-05-15 07:30,15,11.98,11.98,11.9,11.94,3448
,2019-05-15 08:00,15,11.94,11.99,11.92,11.94,1084
,2019-05-15 08:30,15,11.94,12.02,11.94,11.95,2337
,2019-05-15 09:00,15,11.95,11.95,11.83,11.93,4504
,2019-05-15 09:30,15,11.93,11.93,11.87,11.9,1619
,2019-05-15 10:00,15,11.9,11.9,11.82,11.86,3390
,2019-05-15 10:30,15,11.86,11.88,11.78,11.78,3466
,2019-05-15 11:00,15,11.79,11.81,11.77,11.78,2200
,2019-05-15 11:30,15,11.78,11.87,11.77,11.83,6015
,2019-05-16 02:30,16,11.81,11.85,11.8,11.82,1091
,2019-05-16 03:00,16,11.83,11.84,11.81,11.83,203
,2019-05-16 03:30,16,11.83,11.83,11.8,11.8,186
,2019-05-16 04:00,16,11.81,11.81,11.77,11.79,703
,2019-05-16 04:30,16,11.79,11.8,11.77,11.79,241
,2019-05-16 05:00,16,11.8,11.81,11.78,11.8,271
,2019-05-16 05:30,16,11.8,11.82,11.78,11.82,390
,2019-05-16 06:00,16,11.82,11.83,11.81,11.82,338
,2019-05-16 06:30,16,11.83,11.88,11.81,11.84,838
,2019-05-16 07:00,16,11.85,11.87,11.78,11.79,1928
,2019-05-16 07:30,16,11.79,11.81,11.77,11.77,1692
,2019-05-16 08:00,16,11.78,11.82,11.76,11.82,1630
,2019-05-16 08:30,16,11.82,11.82,11.73,11.75,3464
,2019-05-16 09:00,16,11.75,11.75,11.7,11.72,3118
,2019-05-16 09:30,16,11.72,11.78,11.72,11.75,2258
,2019-05-16 10:00,16,11.76,11.78,11.72,11.77,2273
,2019-05-16 10:30,16,11.77,11.83,11.75,11.82,2972
,2019-05-16 11:00,16,11.82,11.83,11.78,11.78,2242
,2019-05-16 11:30,16,11.79,11.82,11.75,11.77,4212
,2019-05-17 02:30,17,11.75,11.76,11.72,11.72,813
,2019-05-17 03:00,17,11.73,11.76,11.72,11.74,491
,2019-05-17 03:30,17,11.75,11.75,11.66,11.67,3325
,2019-05-17 04:00,17,11.68,11.69,11.67,11.69,557
,2019-05-17 04:30,17,11.69,11.7,11.69,11.69,337
,2019-05-17 05:00,17,11.7,11.71,11.67,11.67,418
,2019-05-17 05:30,17,11.68,11.7,11.67,11.68,532
,2019-05-17 06:00,17,11.69,11.76,11.68,11.72,1293
,2019-05-17 06:30,17,11.72,11.73,11.67,11.68,904
,2019-05-17 07:00,17,11.69,11.69,11.61,11.61,6272
,2019-05-17 07:30,17,11.61,11.66,11.58,11.58,3764
,2019-05-17 08:00,17,11.59,11.6,11.51,11.52,8436
,2019-05-17 08:30,17,11.52,11.52,11.46,11.46,7146
,2019-05-17 09:00,17,11.47,11.53,11.46,11.48,6019
,2019-05-17 09:30,17,11.49,11.52,11.46,11.47,3294
,2019-05-17 10:00,17,11.48,11.48,11.45,11.45,2480
,2019-05-17 10:30,17,11.45,11.49,11.43,11.46,2854
,2019-05-17 11:00,17,11.46,11.54,11.45,11.5,3305
,2019-05-17 11:30,17,11.5,11.59,11.5,11.54,7135
,2019-05-20 02:30,20,11.61,11.7,11.58,11.66,3678
,2019-05-20 03:00,20,11.67,11.68,11.63,11.66,752
,2019-05-20 03:30,20,11.67,11.69,11.66,11.67,635
,2019-05-20 04:00,20,11.68,11.68,11.66,11.67,185
,2019-05-20 04:30,20,11.67,11.69,11.66,11.68,320
,2019-05-20 05:00,20,11.69,11.69,11.65,11.66,521
,2019-05-20 05:30,20,11.67,11.67,11.65,11.65,127
,2019-05-20 06:00,20,11.66,11.69,11.66,11.68,411
,2019-05-20 06:30,20,11.68,11.72,11.68,11.71,1467
,2019-05-20 07:00,20,11.71,11.74,11.64,11.73,5010
,2019-05-20 07:30,20,11.73,11.73,11.67,11.69,1453
,2019-05-20 08:00,20,11.69,11.7,11.62,11.69,1873
,2019-05-20 08:30,20,11.69,11.7,11.65,11.67,1946
,2019-05-20 09:00,20,11.66,11.69,11.6,11.69,2775
,2019-05-20 09:30,20,11.69,11.72,11.63,11.64,3278
,2019-05-20 10:00,20,11.65,11.68,11.58,11.6,4204
,2019-05-20 10:30,20,11.59,11.63,11.57,11.61,2406
,2019-05-20 11:00,20,11.61,11.67,11.6,11.64,2489
,2019-05-20 11:30,20,11.64,11.64,11.59,11.63,4005
,2019-05-21 02:30,21,11.63,11.65,11.6,11.6,1332
,2019-05-21 03:00,21,11.61,11.62,11.57,11.58,792
,2019-05-21 03:30,21,11.58,11.59,11.5,11.52,1474
,2019-05-21 04:00,21,11.53,11.56,11.52,11.54,614
,2019-05-21 04:30,21,11.54,11.54,11.47,11.48,2073
,2019-05-21 05:00,21,11.49,11.52,11.47,11.51,1033
,2019-05-21 05:30,21,11.52,11.54,11.5,11.51,575
,2019-05-21 06:00,21,11.52,11.58,11.51,11.57,852
,2019-05-21 06:30,21,11.56,11.56,11.51,11.52,658
,2019-05-21 07:00,21,11.52,11.53,11.45,11.47,3213
,2019-05-21 07:30,21,11.47,11.49,11.45,11.47,1537
,2019-05-21 08:00,21,11.48,11.51,11.41,11.48,4739
,2019-05-21 08:30,21,11.47,11.47,11.36,11.38,6221
,2019-05-21 09:00,21,11.37,11.43,11.36,11.43,3783
,2019-05-21 09:30,21,11.43,11.45,11.41,11.43,4105
,2019-05-21 10:00,21,11.44,11.49,11.42,11.45,3685
,2019-05-21 10:30,21,11.45,11.51,11.45,11.49,3724
,2019-05-21 11:00,21,11.49,11.7,11.48,11.67,7133
,2019-05-21 11:30,21,11.66,11.85,11.65,11.83,16193
,2019-05-21 12:00,21,11.84,11.84,11.84,11.84,2
,2019-05-22 02:30,22,11.87,11.92,11.83,11.9,3658
,2019-05-22 03:00,22,11.9,11.91,11.89,11.91,394
,2019-05-22 03:30,22,11.92,11.93,11.9,11.91,1073
,2019-05-22 04:00,22,11.92,11.93,11.9,11.91,470
,2019-05-22 04:30,22,11.92,11.95,11.9,11.94,1190
,2019-05-22 05:00,22,11.95,11.95,11.93,11.94,885
,2019-05-22 05:30,22,11.95,11.95,11.92,11.94,698
,2019-05-22 06:00,22,11.94,11.94,11.92,11.93,283
,2019-05-22 06:30,22,11.93,11.94,11.88,11.9,1577
,2019-05-22 07:00,22,11.9,11.95,11.83,11.86,6162
,2019-05-22 07:30,22,11.86,11.89,11.8,11.82,4142
,2019-05-22 08:00,22,11.82,11.87,11.8,11.86,1986
,2019-05-22 08:30,22,11.86,11.86,11.73,11.76,4441
,2019-05-22 09:00,22,11.76,11.8,11.75,11.77,1906
,2019-05-22 09:30,22,11.77,11.77,11.67,11.69,5515
,2019-05-22 10:00,22,11.69,11.7,11.58,11.62,5361
,2019-05-22 10:30,22,11.62,11.72,11.62,11.65,3292
,2019-05-22 11:00,22,11.65,11.69,11.62,11.69,3109
,2019-05-22 11:30,22,11.69,11.69,11.6,11.62,8226
,2019-05-22 12:00,22,11.62,11.62,11.62,11.62,3
,2019-05-23 02:30,23,11.62,11.7,11.56,11.69,2317
,2019-05-23 03:00,23,11.69,11.69,11.64,11.65,761
,2019-05-23 03:30,23,11.66,11.7,11.6,11.7,733
,2019-05-23 04:00,23,11.7,11.7,11.66,11.68,585
,2019-05-23 04:30,23,11.67,11.72,11.66,11.7,469
,2019-05-23 05:00,23,11.7,11.75,11.7,11.73,696
,2019-05-23 05:30,23,11.73,11.76,11.72,11.75,459
,2019-05-23 06:00,23,11.75,11.77,11.73,11.74,489
,2019-05-23 06:30,23,11.73,11.73,11.65,11.69,1281
,2019-05-23 07:00,23,11.7,11.7,11.57,11.59,2736
,2019-05-23 07:30,23,11.59,11.6,11.56,11.6,1686
,2019-05-23 08:00,23,11.6,11.62,11.57,11.62,1591
,2019-05-23 08:30,23,11.61,11.61,11.49,11.53,6570
,2019-05-23 09:00,23,11.52,11.55,11.42,11.54,7588
,2019-05-23 09:30,23,11.55,11.6,11.53,11.56,2130
,2019-05-23 10:00,23,11.56,11.62,11.55,11.59,2647
,2019-05-23 10:30,23,11.6,11.62,11.59,11.61,1915
,2019-05-23 11:00,23,11.61,11.64,11.55,11.56,2062
,2019-05-23 11:30,23,11.56,11.64,11.52,11.64,5268
,2019-05-24 02:30,24,11.64,11.7,11.59,11.59,1685
,2019-05-24 03:00,24,11.6,11.61,11.56,11.58,621
,2019-05-24 03:30,24,11.58,11.6,11.57,11.58,251
,2019-05-24 04:00,24,11.59,11.62,11.58,11.59,428
,2019-05-24 04:30,24,11.58,11.61,11.58,11.6,340
,2019-05-24 05:00,24,11.61,11.61,11.59,11.61,143
,2019-05-24 05:30,24,11.61,11.61,11.58,11.59,301
,2019-05-24 06:00,24,11.59,11.64,11.57,11.64,641
,2019-05-24 06:30,24,11.63,11.67,11.61,11.66,532
,2019-05-24 07:00,24,11.66,11.72,11.62,11.69,2872
,2019-05-24 07:30,24,11.69,11.69,11.64,11.66,1610
,2019-05-24 08:00,24,11.66,11.77,11.65,11.69,4097
,2019-05-24 08:30,24,11.68,11.7,11.67,11.69,819
,2019-05-24 09:00,24,11.69,11.73,11.68,11.7,1307
,2019-05-24 09:30,24,11.7,11.7,11.67,11.67,1490
,2019-05-24 10:00,24,11.68,11.72,11.66,11.7,2422
,2019-05-24 10:30,24,11.69,11.74,11.68,11.73,1359
,2019-05-24 11:00,24,11.73,11.74,11.69,11.72,1972
,2019-05-24 11:30,24,11.72,11.73,11.65,11.7,3724