,2017-05-24 09:30,24,16.15,16.23,16.15,16.23,23
,2017-05-24 10:00,24,16.17,16.17,16.17,16.17,3
,2017-05-24 10:30,24,16.19,16.19,16.18,16.18,3
,2017-05-24 11:00,24,16.2,16.2,16.18,16.18,2
,2017-05-24 11:30,24,16.17,16.33,16.17,16.26,72
,2017-05-25 02:30,25,16.33,16.37,16.31,16.34,30
,2017-05-25 05:00,25,16.35,16.35,16.34,16.34,2
,2017-05-25 06:00,25,16.29,16.29,16.27,16.27,9
,2017-05-25 07:00,25,16.3,16.3,16.3,16.3,2
,2017-05-25 07:30,25,16.26,16.26,16.24,16.24,5
,2017-05-25 08:00,25,16.28,16.29,16.28,16.29,5
,2017-05-25 08:30,25,16.29,16.29,16.28,16.29,12
,2017-05-25 09:00,25,16.33,16.33,16.33,16.33,15
,2017-05-25 09:30,25,16.34,16.34,16.34,16.34,4
,2017-05-25 10:00,25,16.38,16.4,16.38,16.4,5
,2017-05-25 10:30,25,16.37,16.39,16.37,16.39,16
,2017-05-25 11:00,25,16.39,16.39,16.34,16.35,25
,2017-05-25 11:30,25,16.34,16.37,16.31,16.35,10
,2017-05-26 02:30,26,16.3,16.3,16.16,16.22,152
,2017-05-26 03:30,26,16.25,16.25,16.14,16.15,76
,2017-05-26 06:00,26,16.14,16.15,16.14,16.14,4
,2017-05-26 06:30,26,16.13,16.14,16.12,16.14,21
,2017-05-26 07:00,26,16.13,16.13,16.08,16.09,101
,2017-05-26 07:30,26,16.03,16.03,16.03,16.03,2
,2017-05-26 08:00,26,16.04,16.04,15.92,15.98,112
,2017-05-26 08:30,26,15.96,16,15.94,16,36
,2017-05-26 09:00,26,16,16.05,16,16.05,71
,2017-05-26 09:30,26,16.06,16.06,16,16.01,48
,2017-05-26 10:00,26,16,16,16,16,3
,2017-05-26 10:30,26,15.96,15.98,15.95,15.98,41
,2017-05-26 11:00,26,16.05,16.08,15.98,15.98,66
,2017-05-26 11:30,26,15.97,15.97,15.89,15.89,208
,2017-05-30 02:30,30,16.11,16.11,15.83,15.9,288
,2017-05-30 03:30,30,15.85,15.85,15.79,15.79,7
,2017-05-30 04:00,30,15.79,15.79,15.78,15.78,78
,2017-05-30 04:30,30,15.75,15.75,15.74,15.74,6
,2017-05-30 05:00,30,15.79,15.8,15.79,15.79,7
,2017-05-30 05:30,30,15.8,15.81,15.79,15.79,41
,2017-05-30 06:30,30,15.78,15.8,15.76,15.8,13
,2017-05-30 07:00,30,15.79,15.82,15.75,15.77,89
,2017-05-30 07:30,30,15.74,15.75,15.72,15.73,66
,2017-05-30 08:00,30,15.71,15.74,15.71,15.73,61
,2017-05-30 08:30,30,15.71,15.71,15.64,15.64,13
,2017-05-30 09:00,30,15.64,15.71,15.64,15.71,10
,2017-05-30 09:30,30,15.66,15.67,15.66,15.67,26
,2017-05-30 10:00,30,15.67,15.67,15.67,15.67,5
,2017-05-30 10:30,30,15.68,15.73,15.68,15.73,33
,2017-05-30 11:00,30,15.78,15.83,15.78,15.83,29
,2017-05-30 11:30,30,15.74,15.82,15.73,15.76,17
,2017-05-31 02:30,31,15.82,15.87,15.82,15.84,10
,2017-05-31 03:30,31,15.79,15.79,15.72,15.72,14
,2017-05-31 05:00,31,15.78,15.78,15.78,15.78,1
,2017-05-31 05:30,31,15.71,15.71,15.71,15.71,4
,2017-05-31 07:00,31,15.67,15.68,15.66,15.68,68
,2017-05-31 07:30,31,15.67,15.69,15.67,15.69,41
,2017-05-31 08:00,31,15.68,15.71,15.68,15.7,66
,2017-05-31 08:30,31,15.7,15.72,15.7,15.7,111
,2017-05-31 09:00,31,15.65,15.65,15.64,15.64,6
,2017-05-31 09:30,31,15.65,15.65,15.63,15.63,15
,2017-05-31 10:00,31,15.63,15.66,15.6,15.6,17
,2017-05-31 10:30,31,15.61,15.67,15.6,15.67,6
,2017-05-31 11:00,31,15.65,15.65,15.61,15.61,6
,2017-05-31 11:30,31,15.6,15.67,15.55,15.65,134
,2017-06-01 02:30,1,15.77,15.77,15.72,15.72,61
,2017-06-01 05:00,1,15.67,15.67,15.67,15.67,5
,2017-06-01 07:00,1,15.69,15.69,15.53,15.53,39
,2017-06-01 07:30,1,15.56,15.57,15.56,15.57,50
,2017-06-01 08:00,1,15.56,15.56,15.54,15.54,109
,2017-06-01 08:30,1,15.52,15.52,15.45,15.45,73
,2017-06-01 09:00,1,15.41,15.41,15.38,15.38,65
,2017-06-01 09:30,1,15.38,15.39,15.35,15.38,19
,2017-06-01 10:00,1,15.37,15.37,15.32,15.32,30
,2017-06-01 10:30,1,15.31,15.31,15.28,15.29,74
,2017-06-01 11:00,1,15.24,15.24,15.18,15.21,49
,2017-06-01 11:30,1,15.19,15.19,15.08,15.1,209
,2017-06-02 02:30,2,15.15,15.15,15.01,15.08,53
,2017-06-02 04:00,2,15.08,15.08,15.07,15.07,4
,2017-06-02 04:30,2,15.04,15.08,15.04,15.08,2
,2017-06-02 05:00,2,15.06,15.06,15.06,15.06,6
,2017-06-02 07:00,2,15.09,15.09,15.08,15.08,12
,2017-06-02 07:30,2,15.09,15.15,15.07,15.12,49
,2017-06-02 08:00,2,15.13,15.13,15.12,15.12,7
,2017-06-02 08:30,2,15.12,15.18,15.12,15.18,35
,2017-06-02 09:00,2,15.16,15.16,15.16,15.16,3
,2017-06-02 09:30,2,15.04,15.05,14.93,14.93,95
,2017-06-02 10:00,2,14.96,14.97,14.77,14.87,166
,2017-06-02 10:30,2,14.85,14.86,14.68,14.75,97
,2017-06-02 11:00,2,14.74,14.77,14.68,14.68,128
,2017-06-02 11:30,2,14.69,14.74,14.59,14.67,482
,2017-06-05 02:30,5,14.77,14.85,14.77,14.85,10
,2017-06-05 04:00,5,14.83,14.83,14.83,14.83,1
,2017-06-05 05:30,5,14.79,14.79,14.76,14.76,6
,2017-06-05 06:00,5,14.77,14.77,14.77,14.77,2
,2017-06-05 08:00,5,14.79,14.81,14.79,14.8,85
,2017-06-05 08:30,5,14.8,14.99,14.8,14.98,15
,2017-06-05 09:00,5,14.94,14.94,14.86,14.86,44
,2017-06-05 09:30,5,14.84,14.84,14.83,14.83,48
,2017-06-05 10:00,5,14.81,14.81,14.81,14.81,1
,2017-06-05 11:00,5,14.78,14.79,14.73,14.77,99
,2017-06-05 11:30,5,14.72,14.74,14.7,14.73,151
,2017-06-06 02:30,6,14.82,14.83,14.77,14.77,20
,2017-06-06 03:00,6,14.79,14.82,14.79,14.82,3
,2017-06-06 05:00,6,14.83,14.83,14.78,14.78,3
,2017-06-06 06:00,6,14.78,14.78,14.78,14.78,1
,2017-06-06 06:30,6,14.73,14.73,14.73,14.73,1
,2017-06-06 07:00,6,14.73,14.73,14.63,14.68,85
,2017-06-06 07:30,6,14.68,14.68,14.63,14.63,6
,2017-06-06 08:00,6,14.65,14.68,14.62,14.63,36
,2017-06-06 08:30,6,14.64,14.64,14.58,14.58,120
,2017-06-06 09:00,6,14.57,14.65,14.57,14.65,81
,2017-06-06 09:30,6,14.61,14.61,14.57,14.57,21
,2017-06-06 10:00,6,14.61,14.76,14.61,14.76,8
,2017-06-06 10:30,6,14.85,14.9,14.85,14.89,10
,2017-06-06 11:00,6,14.87,14.89,14.87,14.89,2
,2017-06-06 11:30,6,14.74,14.78,14.73,14.77,73
,2017-06-07 02:30,7,14.77,14.88,14.75,14.88,47
,2017-06-07 03:00,7,14.91,14.91,14.91,14.91,1
,2017-06-07 04:00,7,14.95,14.97,14.95,14.97,102
,2017-06-07 04:30,7,14.95,14.99,14.95,14.99,76
,2017-06-07 05:00,7,14.99,15,14.92,14.92,81
,2017-06-07 05:30,7,14.92,14.92,14.92,14.92,1
,2017-06-07 06:00,7,14.99,15.02,14.99,15.02,51
,2017-06-07 07:00,7,14.94,14.94,14.75,14.79,33
,2017-06-07 07:30,7,14.79,14.8,14.78,14.79,8
,2017-06-07 08:00,7,14.82,14.85,14.8,14.8,88
,2017-06-07 08:30,7,14.8,14.82,14.79,14.82,79
,2017-06-07 09:00,7,14.78,14.78,14.78,14.78,15
,2017-06-07 09:30,7,14.57,14.67,14.57,14.67,9
,2017-06-07 10:00,7,14.62,14.62,14.62,14.62,1
,2017-06-07 10:30,7,14.68,14.7,14.68,14.68,5
,2017-06-07 11:00,7,14.73,14.74,14.73,14.74,2
,2017-06-07 11:30,7,14.84,14.88,14.79,14.88,50
,2017-06-08 02:30,8,14.9,14.91,14.85,14.91,53
,2017-06-08 03:00,8,14.9,14.91,14.9,14.91,28
,2017-06-08 03:30,8,14.91,14.92,14.9,14.9,11
,2017-06-08 04:00,8,14.95,15.03,14.95,15.03,11
,2017-06-08 04:30,8,15.04,15.04,15.01,15.01,93
,2017-06-08 05:30,8,15,15,15,15,13
,2017-06-08 06:00,8,15,15,15,15,37
,2017-06-08 06:30,8,15.03,15.03,15.03,15.03,1
,2017-06-08 07:00,8,15.06,15.07,14.9,14.93,183
,2017-06-08 07:30,8,14.88,14.88,14.85,14.85,143
,2017-06-08 09:00,8,14.92,14.92,14.92,14.92,8
,2017-06-08 09:30,8,14.97,15,14.97,15,13
,2017-06-08 10:00,8,15.02,15.02,15.02,15.02,3
,2017-06-08 10:30,8,14.98,14.99,14.94,14.94,69
,2017-06-08 11:00,8,14.95,15.04,14.95,15.04,79
,2017-06-08 11:30,8,15.08,15.1,15,15.07,74
,2017-06-09 02:30,9,15.12,15.12,15.06,15.07,3
,2017-06-09 03:00,9,15.06,15.07,15.05,15.05,28
,2017-06-09 03:30,9,15.03,15.03,15.03,15.03,11
,2017-06-09 04:00,9,14.93,14.93,14.93,14.93,5
,2017-06-09 04:30,9,14.95,14.95,14.95,14.95,1
,2017-06-09 05:00,9,14.99,14.99,14.99,14.99,1
,2017-06-09 05:30,9,14.99,14.99,14.99,14.99,1
,2017-06-09 06:00,9,15.03,15.03,15.03,15.03,1
,2017-06-09 07:30,9,14.96,14.98,14.96,14.98,5
,2017-06-09 08:00,9,14.93,14.93,14.93,14.93,4
,2017-06-09 08:30,9,14.97,15,14.96,15,3
,2017-06-09 09:00,9,14.99,15.03,14.99,15.02,22
,2017-06-09 09:30,9,15.03,15.05,15,15.01,149
,2017-06-09 10:30,9,14.99,14.99,14.99,14.99,1
,2017-06-09 11:00,9,14.98,14.98,14.97,14.97,6
,2017-06-09 11:30,9,14.98,15.01,14.94,14.99,152
,2017-06-12 02:30,12,15.01,15.01,15.01,15.01,2
,2017-06-12 03:00,12,15.02,15.02,15.02,15.02,1
,2017-06-12 03:30,12,15.03,15.05,15.03,15.05,109
,2017-06-12 04:00,12,15.06,15.09,15.05,15.09,153
,2017-06-12 04:30,12,15.1,15.22,15.1,15.18,575
,2017-06-12 05:00,12,15.17,15.22,15.17,15.17,183
,2017-06-12 05:30,12,15.19,15.22,15.19,15.22,13
,2017-06-12 06:00,12,15.22,15.22,15.22,15.22,4
,2017-06-12 06:30,12,15.25,15.25,15.22,15.22,9
,2017-06-12 07:00,12,15.14,15.14,15.08,15.08,17
,2017-06-12 07:30,12,15.09,15.09,15.09,15.09,5
,2017-06-12 08:00,12,15.1,15.1,15.1,15.1,5
,2017-06-12 08:30,12,15.09,15.09,15.07,15.07,33
,2017-06-12 09:00,12,15.03,15.03,14.95,14.95,15
,2017-06-12 09:30,12,14.95,14.95,14.91,14.95,396
,2017-06-12 10:00,12,14.92,14.95,14.92,14.92,64
,2017-06-12 10:30,12,14.92,14.95,14.92,14.95,80
,2017-06-12 11:00,12,14.94,14.94,14.86,14.86,181
,2017-06-12 11:30,12,14.86,14.88,14.81,14.84,213
,2017-06-13 02:30,13,14.89,14.89,14.81,14.81,130
,2017-06-13 03:00,13,14.81,14.85,14.81,14.85,5
,2017-06-13 03:30,13,14.82,14.82,14.71,14.72,45
,2017-06-13 04:00,13,14.77,14.77,14.77,14.77,1
,2017-06-13 04:30,13,14.77,14.77,14.75,14.77,5
,2017-06-13 05:00,13,14.76,14.76,14.75,14.75,5
,2017-06-13 05:30,13,14.77,14.77,14.77,14.77,66
,2017-06-13 06:00,13,14.76,14.76,14.76,14.76,3
,2017-06-13 06:30,13,14.75,14.75,14.73,14.73,21
,2017-06-13 07:00,13,14.76,14.78,14.76,14.77,26
,2017-06-13 07:30,13,14.76,14.76,14.74,14.74,6
,2017-06-13 08:00,13,14.73,14.73,14.66,14.66,196
,2017-06-13 08:30,13,14.68,14.71,14.67,14.71,89
,2017-06-13 09:00,13,14.74,14.76,14.74,14.75,48
,2017-06-13 09:30,13,14.74,14.79,14.73,14.75,163
,2017-06-13 10:00,13,14.75,14.76,14.72,14.72,15
,2017-06-13 10:30,13,14.71,14.76,14.71,14.76,19
,2017-06-13 11:00,13,14.72,14.72,14.72,14.72,7
,2017-06-13 11:30,13,14.7,14.7,14.61,14.61,196
,2017-06-14 02:30,14,14.62,14.62,14.45,14.55,404
,2017-06-14 03:00,14,14.51,14.51,14.5,14.5,44
,2017-06-14 03:30,14,14.5,14.53,14.5,14.5,42
,2017-06-14 04:00,14,14.49,14.51,14.49,14.51,71
,2017-06-14 06:00,14,14.5,14.5,14.5,14.5,39
,2017-06-14 06:30,14,14.5,14.53,14.5,14.53,217
,2017-06-14 07:00,14,14.5,14.51,14.47,14.47,162
,2017-06-14 07:30,14,14.53,14.55,14.45,14.47,99
,2017-06-14 08:00,14,14.5,14.52,14.47,14.47,53
,2017-06-14 08:30,14,14.45,14.5,14.45,14.46,223
,2017-06-14 09:00,14,14.45,14.45,14.38,14.38,247
,2017-06-14 09:30,14,14.37,14.47,14.37,14.4,176
,2017-06-14 10:00,14,14.4,14.54,14.39,14.53,260
,2017-06-14 10:30,14,14.49,14.53,14.47,14.52,40
,2017-06-14 11:00,14,14.5,14.65,14.5,14.61,201
,2017-06-14 11:30,14,14.55,14.63,14.55,14.6,301
,2017-06-15 02:30,15,14.56,14.58,14.55,14.57,53
,2017-06-15 03:00,15,14.57,14.57,14.46,14.46,32
,2017-06-15 03:30,15,14.5,14.5,14.5,14.5,1
,2017-06-15 04:00,15,14.49,14.49,14.49,14.49,7
,2017-06-15 04:30,15,14.44,14.44,14.43,14.43,25
,2017-06-15 05:00,15,14.44,14.44,14.44,14.44,2
,2017-06-15 05:30,15,14.47,14.47,14.47,14.47,3
,2017-06-15 06:00,15,14.47,14.47,14.47,14.47,3
,2017-06-15 06:30,15,14.48,14.49,14.48,14.49,4
,2017-06-15 07:00,15,14.49,14.49,14.44,14.44,71
,2017-06-15 07:30,15,14.44,14.5,14.44,14.49,194
,2017-06-15 08:00,15,14.48,14.53,14.48,14.53,66
,2017-06-15 08:30,15,14.53,14.57,14.52,14.52,88
,2017-06-15 09:30,15,14.49,14.49,14.47,14.49,18
,2017-06-15 10:00,15,14.5,14.5,14.49,14.49,3
,2017-06-15 10:30,15,14.49,14.49,14.49,14.49,3
,2017-06-15 11:00,15,14.46,14.46,14.46,14.46,2
,2017-06-15 11:30,15,14.47,14.5,14.44,14.48,111
,2017-06-16 02:30,16,14.49,14.53,14.48,14.53,9
,2017-06-16 03:00,16,14.57,14.57,14.57,14.57,4
,2017-06-16 04:00,16,14.51,14.52,14.51,14.52,3
,2017-06-16 04:30,16,14.49,14.49,14.49,14.49,5
,2017-06-16 05:30,16,14.51,14.51,14.51,14.51,1
,2017-06-16 06:00,16,14.47,14.47,14.47,14.47,4
,2017-06-16 06:30,16,14.49,14.49,14.48,14.48,19
,2017-06-16 07:00,16,14.47,14.47,14.35,14.35,105
,2017-06-16 07:30,16,14.35,14.39,14.34,14.38,131
,2017-06-16 08:00,16,14.37,14.38,14.37,14.38,20
,2017-06-16 08:30,16,14.36,14.37,14.34,14.34,135
,2017-06-16 09:00,16,14.34,14.36,14.34,14.35,14
,2017-06-16 09:30,16,14.32,14.33,14.32,14.33,26
,2017-06-16 10:00,16,14.31,14.34,14.31,14.31,95
,2017-06-16 10:30,16,14.31,14.31,14.26,14.27,99
,2017-06-16 11:00,16,14.32,14.33,14.3,14.32,63
,2017-06-16 11:30,16,14.29,14.37,14.29,14.33,243
,2017-06-19 02:30,19,14.39,14.4,14.35,14.37,20
,2017-06-19 03:00,19,14.36,14.36,14.36,14.36,2
,2017-06-19 04:30,19,14.42,14.43,14.41,14.43,20
,2017-06-19 05:30,19,14.39,14.39,14.39,14.39,1
,2017-06-19 06:30,19,14.38,14.38,14.34,14.36,23
,2017-06-19 07:00,19,14.33,14.33,14.27,14.28,57
,2017-06-19 07:30,19,14.31,14.32,14.29,14.32,57
,2017-06-19 08:00,19,14.31,14.31,14.28,14.28,5
,2017-06-19 08:30,19,14.29,14.29,14.26,14.26,6
,2017-06-19 09:00,19,14.3,14.38,14.29,14.37,27
,2017-06-19 09:30,19,14.36,14.4,14.36,14.39,71
,2017-06-19 10:00,19,14.38,14.38,14.34,14.34,17
,2017-06-19 10:30,19,14.32,14.33,14.31,14.31,64
,2017-06-19 11:00,19,14.32,14.34,14.32,14.34,48
,2017-06-19 11:30,19,14.31,14.42,14.26,14.4,131
,2017-06-20 02:30,20,14.33,14.34,14.31,14.31,58
,2017-06-20 03:00,20,14.36,14.52,14.36,14.48,25
,2017-06-20 03:30,20,14.5,14.51,14.5,14.51,2
,2017-06-20 04:30,20,14.45,14.45,14.45,14.45,1
,2017-06-20 05:30,20,14.41,14.41,14.41,14.41,4
,2017-06-20 06:00,20,14.42,14.43,14.42,14.42,4
,2017-06-20 07:00,20,14.34,14.34,14.3,14.31,17
,2017-06-20 07:30,20,14.33,14.34,14.25,14.3,256
,2017-06-20 08:00,20,14.3,14.33,14.3,14.33,18
,2017-06-20 08:30,20,14.33,14.34,14.27,14.27,122
,2017-06-20 09:00,20,14.25,14.26,14.21,14.26,90
,2017-06-20 09:30,20,14.26,14.32,14.26,14.32,89
,2017-06-20 10:00,20,14.3,14.3,14.27,14.29,38
,2017-06-20 10:30,20,14.33,14.44,14.33,14.44,62
,2017-06-20 11:00,20,14.4,14.41,14.34,14.36,186
,2017-06-20 11:30,20,14.37,14.4,14.35,14.4,201
,2017-06-21 02:30,21,14.38,14.43,14.38,14.43,11
,2017-06-21 03:30,21,14.45,14.45,14.45,14.45,2
,2017-06-21 05:30,21,14.38,14.38,14.37,14.37,3
,2017-06-21 07:00,21,14.31,14.32,14.3,14.32,28
,2017-06-21 07:30,21,14.29,14.3,14.26,14.3,48
,2017-06-21 08:00,21,14.3,14.3,14.3,14.3,4
,2017-06-21 08:30,21,14.3,14.3,14.3,14.3,2
,2017-06-21 09:00,21,14.27,14.29,14.24,14.24,62
,2017-06-21 09:30,21,14.25,14.26,14.25,14.25,43
,2017-06-21 10:00,21,14.25,14.25,14.21,14.24,32
,2017-06-21 10:30,21,14.21,14.22,14.1,14.12,414
,2017-06-21 11:00,21,14.11,14.11,13.98,14.03,406
,2017-06-21 11:30,21,14.02,14.05,13.98,14.04,246
,2017-06-22 02:30,22,14.07,14.07,13.92,13.98,145
,2017-06-22 03:00,22,13.98,14.02,13.96,14.02,33
,2017-06-22 04:00,22,13.98,14.01,13.98,14.01,3
,2017-06-22 05:30,22,14.09,14.09,14.09,14.09,3
,2017-06-22 06:00,22,14.06,14.06,14.06,14.06,7
,2017-06-22 06:30,22,14.05,14.05,14,14,186
,2017-06-22 07:00,22,14,14.02,13.98,13.98,157
,2017-06-22 07:30,22,13.99,13.99,13.99,13.99,1
,2017-06-22 08:30,22,13.97,13.97,13.92,13.92,166
,2017-06-22 09:00,22,13.95,13.95,13.91,13.91,118
,2017-06-22 09:30,22,13.92,13.92,13.91,13.92,28
,2017-06-22 10:00,22,14.01,14.03,13.97,13.97,19
,2017-06-22 11:30,22,13.96,13.96,13.89,13.9,264
,2017-06-23 02:30,23,13.91,13.91,13.91,13.91,10
,2017-06-23 03:30,23,13.93,13.93,13.93,13.93,3
,2017-06-23 04:00,23,13.94,13.94,13.94,13.94,1
,2017-06-23 04:30,23,13.91,13.91,13.89,13.89,13
,2017-06-23 06:00,23,13.92,13.92,13.9,13.9,6
,2017-06-23 06:30,23,13.88,13.91,13.86,13.91,153
,2017-06-23 07:00,23,13.93,13.94,13.89,13.9,51
,2017-06-23 07:30,23,13.88,13.9,13.86,13.87,110
,2017-06-23 08:00,23,13.85,13.85,13.85,13.85,148
,2017-06-23 08:30,23,13.87,13.87,13.85,13.87,97
,2017-06-23 09:00,23,13.88,13.93,13.88,13.93,29
,2017-06-23 09:30,23,13.92,13.96,13.92,13.95,75
,2017-06-23 10:00,23,13.98,13.99,13.94,13.99,69
,2017-06-23 10:30,23,13.95,14.01,13.95,14.01,10
,2017-06-23 11:00,23,13.99,14.02,13.99,14.02,30
,2017-06-23 11:30,23,14.01,14.08,13.99,14.08,69
,2017-06-26 02:30,26,14.09,14.09,14.05,14.05,34
,2017-06-26 03:00,26,14.03,14.03,14.03,14.03,12
,2017-06-26 03:30,26,14.03,14.04,13.92,13.93,218
,2017-06-26 04:00,26,13.97,14,13.92,13.96,34
,2017-06-26 05:00,26,13.96,13.96,13.96,13.96,12
,2017-06-26 06:00,26,13.96,13.96,13.96,13.96,1
,2017-06-26 06:30,26,13.97,13.98,13.93,13.97,27
,2017-06-26 07:00,26,13.9,13.95,13.84,13.84,73
,2017-06-26 07:30,26,13.85,13.85,13.84,13.84,16
,2017-06-26 08:00,26,13.84,13.87,13.84,13.85,156
,2017-06-26 08:30,26,13.85,13.86,13.85,13.86,74
,2017-06-26 09:00,26,13.86,13.86,13.84,13.84,163
,2017-06-26 09:30,26,13.83,13.84,13.82,13.83,74
,2017-06-26 10:00,26,13.82,13.83,13.81,13.83,45
,2017-06-26 10:30,26,13.83,13.86,13.83,13.85,40
,2017-06-26 11:00,26,13.83,13.83,13.79,13.79,19
,2017-06-26 11:30,26,13.79,13.82,13.79,13.8,102
,2017-06-27 02:30,27,13.82,13.87,13.81,13.87,6
,2017-06-27 03:00,27,13.88,13.89,13.88,13.89,10
,2017-06-27 03:30,27,13.88,13.88,13.87,13.87,2
,2017-06-27 04:00,27,13.82,13.82,13.82,13.82,2
,2017-06-27 04:30,27,13.85,13.86,13.85,13.86,6
,2017-06-27 05:00,27,13.85,13.85,13.85,13.85,1
,2017-06-27 05:30,27,13.84,13.84,13.82,13.82,8
,2017-06-27 06:00,27,13.84,13.89,13.84,13.89,35
,2017-06-27 06:30,27,13.84,13.85,13.84,13.85,4
,2017-06-27 07:00,27,13.82,13.82,13.79,13.8,89
,2017-06-27 07:30,27,13.79,13.87,13.78,13.86,48
,2017-06-27 08:00,27,13.84,13.85,13.82,13.85,8
,2017-06-27 08:30,27,13.8,13.8,13.75,13.78,25
,2017-06-27 09:00,27,13.75,13.86,13.75,13.86,67
,2017-06-27 09:30,27,13.84,13.85,13.83,13.84,8
,2017-06-27 10:00,27,13.83,13.83,13.83,13.83,1
,2017-06-27 10:30,27,13.81,13.82,13.8,13.81,42
,2017-06-27 11:00,27,13.79,13.79,13.79,13.79,3
,2017-06-27 11:30,27,13.82,13.84,13.77,13.83,134
,2017-06-28 02:30,28,13.88,13.88,13.87,13.88,250
,2017-06-28 03:00,28,13.9,13.9,13.87,13.88,63
,2017-06-28 03:30,28,13.88,13.88,13.86,13.86,44
,2017-06-28 04:00,28,13.86,13.92,13.86,13.91,22
,2017-06-28 05:30,28,13.87,13.91,13.87,13.9,22
,2017-06-28 06:00,28,13.91,13.92,13.9,13.92,37
,2017-06-28 06:30,28,13.91,13.91,13.9,13.9,4
,2017-06-28 07:00,28,13.9,13.9,13.83,13.83,257
,2017-06-28 07:30,28,13.84,13.85,13.84,13.85,7
,2017-06-28 08:00,28,13.86,13.87,13.86,13.86,12
,2017-06-28 08:30,28,13.85,13.87,13.8,13.8,189
,2017-06-28 09:00,28,13.8,13.82,13.78,13.82,163
,2017-06-28 09:30,28,13.82,13.82,13.74,13.74,202
,2017-06-28 10:00,28,13.75,13.75,13.71,13.71,77
,2017-06-28 10:30,28,13.73,13.73,13.7,13.72,29
,2017-06-28 11:00,28,13.7,13.71,13.69,13.71,16
,2017-06-28 11:30,28,13.71,13.76,13.68,13.7,249
,2017-06-29 02:30,29,13.72,13.8,13.72,13.8,65
,2017-06-29 03:00,29,13.8,13.81,13.8,13.81,2
,2017-06-29 05:30,29,13.8,13.8,13.79,13.79,4
,2017-06-29 06:30,29,13.8,13.8,13.76,13.76,16
,2017-06-29 07:00,29,13.78,13.78,13.76,13.76,9
,2017-06-29 07:30,29,13.71,13.74,13.71,13.73,86
,2017-06-29 08:00,29,13.72,13.74,13.71,13.71,132
,2017-06-29 08:30,29,13.71,13.72,13.67,13.72,50
,2017-06-29 09:00,29,13.75,13.82,13.75,13.79,40
,2017-06-29 09:30,29,13.95,14.17,13.93,14.17,157
,2017-06-29 10:00,29,14.19,14.28,14.17,14.18,71
,2017-06-29 10:30,29,14.19,14.22,14.13,14.21,16
,2017-06-29 11:00,29,14.22,14.32,14.22,14.28,104
,2017-06-29 11:30,29,14.29,14.35,14.23,14.34,167
,2017-06-30 02:30,30,14.35,14.8,14.35,14.44,62
,2017-06-30 03:00,30,14.46,14.46,14.43,14.43,2
,2017-06-30 03:30,30,14.51,14.51,14.5,14.5,70
,2017-06-30 04:00,30,14.5,14.51,14.48,14.51,98
,2017-06-30 04:30,30,14.51,14.52,14.48,14.5,21
,2017-06-30 05:00,30,14.48,14.5,14.48,14.49,7
,2017-06-30 05:30,30,14.52,14.52,14.5,14.5,66
,2017-06-30 06:00,30,14.5,14.51,14.5,14.5,27
,2017-06-30 06:30,30,14.5,14.53,14.48,14.53,48
,2017-06-30 07:00,30,14.55,14.55,14.49,14.52,120
,2017-06-30 07:30,30,14.44,14.49,14.4,14.48,118
,2017-06-30 08:00,30,14.44,14.52,14.42,14.5,17
,2017-06-30 08:30,30,14.5,14.55,14.5,14.55,20
,2017-06-30 09:00,30,14.51,14.6,14.51,14.58,40
,2017-06-30 09:30,30,14.56,14.6,14.56,14.58,175
,2017-06-30 10:00,30,14.58,14.65,14.56,14.65,191
,2017-06-30 10:30,30,14.65,14.72,14.65,14.7,65
,2017-06-30 11:00,30,14.71,14.71,14.67,14.67,55
,2017-06-30 11:30,30,14.65,14.67,14.55,14.59,230
,2017-07-03 02:30,3,14.49,14.49,14.18,14.26,84
,2017-07-03 03:00,3,14.22,14.26,14.17,14.26,12
,2017-07-03 03:30,3,14.35,14.35,14.35,14.35,9
,2017-07-03 04:00,3,14.3,14.3,14.27,14.27,4
,2017-07-03 04:30,3,14.24,14.28,14.22,14.25,6
,2017-07-03 05:00,3,14.23,14.23,14.22,14.22,2
,2017-07-03 06:00,3,14.29,14.31,14.29,14.31,28
,2017-07-03 06:30,3,14.3,14.3,14.3,14.3,1
,2017-07-03 07:00,3,14.32,14.41,14.32,14.39,91
,2017-07-03 07:30,3,14.41,14.48,14.41,14.47,10
,2017-07-03 08:30,3,14.47,14.56,14.43,14.56,81
,2017-07-03 09:00,3,14.54,14.54,14.53,14.54,61
,2017-07-03 09:30,3,14.55,14.72,14.55,14.72,74
,2017-07-03 10:00,3,14.7,14.73,14.69,14.71,31
,2017-07-03 11:00,3,14.69,14.71,14.68,14.7,79
,2017-07-03 11:30,3,14.65,14.75,14.6,14.74,38
,2017-07-05 02:30,5,14.7,14.74,14.68,14.68,13
,2017-07-05 03:00,5,14.67,14.67,14.57,14.57,17
,2017-07-05 04:30,5,14.53,14.56,14.53,14.56,6
,2017-07-05 05:00,5,14.58,14.6,14.58,14.6,8
,2017-07-05 05:30,5,14.62,14.62,14.59,14.59,5
,2017-07-05 06:00,5,14.56,14.56,14.53,14.56,136
,2017-07-05 06:30,5,14.57,14.57,14.57,14.57,24
,2017-07-05 07:00,5,14.58,14.65,14.58,14.65,18
,2017-07-05 07:30,5,14.64,14.67,14.64,14.65,35
,2017-07-05 08:00,5,14.65,14.71,14.63,14.65,87
,2017-07-05 08:30,5,14.65,14.66,14.41,14.42,121
,2017-07-05 09:00,5,14.44,14.46,14.39,14.39,44
,2017-07-05 09:30,5,14.36,14.38,14.28,14.35,82
,2017-07-05 10:00,5,14.37,14.46,14.37,14.44,23
,2017-07-05 10:30,5,14.46,14.49,14.46,14.49,8
,2017-07-05 11:00,5,14.55,14.57,14.55,14.55,11
,2017-07-05 11:30,5,14.54,14.61,14.44,14.52,415
,2017-07-06 02:30,6,14.47,14.47,14.42,14.42,3
,2017-07-06 03:00,6,14.41,14.41,14.41,14.41,1
,2017-07-06 03:30,6,14.43,14.43,14.43,14.43,3
,2017-07-06 04:00,6,14.44,14.44,14.43,14.44,15
,2017-07-06 05:00,6,14.44,14.44,14.44,14.44,10
,2017-07-06 05:30,6,14.46,14.46,14.46,14.46,10
,2017-07-06 06:00,6,14.47,14.49,14.47,14.47,20
,2017-07-06 06:30,6,14.48,14.48,14.48,14.48,21
,2017-07-06 07:00,6,14.5,14.65,14.5,14.65,107
,2017-07-06 07:30,6,14.65,14.7,14.65,14.67,22
,2017-07-06 08:00,6,14.68,14.69,14.65,14.68,26
,2017-07-06 08:30,6,14.62,14.62,14.62,14.62,3
,2017-07-06 09:00,6,14.49,14.49,14.4,14.43,30
,2017-07-06 09:30,6,14.44,14.44,14.44,14.44,1
,2017-07-06 10:00,6,14.46,14.53,14.46,14.51,7
,2017-07-06 10:30,6,14.53,14.6,14.53,14.6,3
,2017-07-06 11:00,6,14.62,14.62,14.6,14.61,9
,2017-07-06 11:30,6,14.65,14.73,14.65,14.65,106
,2017-07-07 02:30,7,14.7,14.7,14.66,14.69,10
,2017-07-07 03:00,7,14.6,14.61,14.6,14.61,9
,2017-07-07 03:30,7,14.59,14.59,14.59,14.59,3
,2017-07-07 04:00,7,14.54,14.59,14.53,14.59,67
,2017-07-07 04:30,7,14.59,14.59,14.56,14.56,41
,2017-07-07 05:00,7,14.6,14.6,14.6,14.6,3
,2017-07-07 05:30,7,14.58,14.59,14.58,14.59,7
,2017-07-07 06:00,7,14.59,14.6,14.59,14.6,2
,2017-07-07 07:00,7,14.68,14.68,14.59,14.59,7
,2017-07-07 07:30,7,14.7,14.74,14.67,14.74,79
,2017-07-07 08:00,7,14.65,14.68,14.65,14.68,4
,2017-07-07 08:30,7,14.62,14.62,14.46,14.56,132
,2017-07-07 09:00,7,14.53,14.59,14.53,14.56,9
,2017-07-07 09:30,7,14.6,14.64,14.6,14.64,10
,2017-07-07 10:00,7,14.67,14.69,14.66,14.66,27
,2017-07-07 10:30,7,14.7,14.83,14.7,14.83,115
,2017-07-07 11:00,7,14.86,15.07,14.86,15.07,732
,2017-07-07 11:30,7,15.07,15.07,14.88,14.89,197
,2017-07-10 02:30,10,14.89,15.1,14.87,15.1,69
,2017-07-10 03:00,10,15.09,15.09,15.03,15.03,12
,2017-07-10 03:30,10,15.09,15.1,15.05,15.09,43
,2017-07-10 04:00,10,15.1,15.12,15.1,15.12,53
,2017-07-10 04:30,10,15.09,15.09,15.07,15.07,9
,2017-07-10 05:00,10,15.1,15.11,15.1,15.11,8
,2017-07-10 05:30,10,15.12,15.12,15.12,15.12,6
,2017-07-10 06:00,10,15.12,15.12,15.1,15.1,38
,2017-07-10 06:30,10,15.08,15.08,15.01,15.02,7
,2017-07-10 07:00,10,15.06,15.06,14.9,14.91,10
,2017-07-10 07:30,10,14.92,14.95,14.86,14.88,20
,2017-07-10 08:00,10,14.85,14.87,14.85,14.87,13
,2017-07-10 08:30,10,14.93,14.93,14.55,14.55,156
,2017-07-10 09:00,10,14.55,14.56,14.46,14.46,16
,2017-07-10 09:30,10,14.47,14.49,14.43,14.49,27
,2017-07-10 10:00,10,14.49,14.5,14.47,14.47,17
,2017-07-10 10:30,10,14.46,14.5,14.46,14.49,26
,2017-07-10 11:00,10,14.44,14.46,14.44,14.44,40
,2017-07-10 11:30,10,14.43,14.45,14.35,14.37,461
,2017-07-11 02:30,11,14.45,14.53,14.35,14.35,62
,2017-07-11 03:00,11,14.34,14.34,14.18,14.24,182
,2017-07-11 03:30,11,14.3,14.3,14.28,14.3,12
,2017-07-11 04:00,11,14.3,14.3,14.29,14.29,2
,2017-07-11 04:30,11,14.34,14.34,14.34,14.34,6
,2017-07-11 05:00,11,14.26,14.26,14.26,14.26,1
,2017-07-11 05:30,11,14.29,14.29,14.28,14.28,21
,2017-07-11 06:00,11,14.3,14.31,14.26,14.26,15
,2017-07-11 06:30,11,14.29,14.31,14.26,14.26,7
,2017-07-11 07:00,11,14.24,14.27,14.21,14.21,13
,2017-07-11 07:30,11,14.23,14.25,14.22,14.22,8
,2017-07-11 08:00,11,14.23,14.24,14.2,14.22,66
,2017-07-11 08:30,11,14.2,14.2,14.1,14.1,38
,2017-07-11 09:00,11,14.12,14.18,14.12,14.15,68
,2017-07-11 09:30,11,14.16,14.18,14.14,14.16,55
,2017-07-11 10:00,11,14.16,14.26,14.16,14.23,48
,2017-07-11 10:30,11,14.21,14.21,14.21,14.21,2
,2017-07-11 11:00,11,14.25,14.26,14.25,14.25,4
,2017-07-11 11:30,11,14.21,14.37,14.19,14.32,30
,2017-07-12 02:30,12,14.36,14.51,14.34,14.46,16
,2017-07-12 04:30,12,14.35,14.35,14.34,14.34,2
,2017-07-12 05:30,12,14.34,14.34,14.34,14.34,1
,2017-07-12 06:00,12,14.36,14.36,14.35,14.35,8
,2017-07-12 07:00,12,14.33,14.37,14.28,14.34,41
,2017-07-12 07:30,12,14.34,14.34,14.29,14.31,17
,2017-07-12 08:00,12,14.32,14.32,14.19,14.32,62
,2017-07-12 08:30,12,14.31,14.31,14.3,14.3,4
,2017-07-12 09:00,12,14.27,14.29,14.27,14.29,5
,2017-07-12 09:30,12,14.29,14.31,14.29,14.31,7
,2017-07-12 10:00,12,14.29,14.29,14.24,14.24,2
,2017-07-12 10:30,12,14.31,14.39,14.31,14.37,69
,2017-07-12 11:00,12,14.33,14.33,14.17,14.27,63
,2017-07-12 11:30,12,14.36,14.41,14.31,14.37,91
,2017-07-13 02:30,13,14.4,14.44,14.37,14.44,62
,2017-07-13 03:00,13,14.41,14.41,14.41,14.41,5
,2017-07-13 03:30,13,14.41,14.41,14.41,14.41,10
,2017-07-13 04:30,13,14.39,14.39,14.39,14.39,15
,2017-07-13 05:00,13,14.42,14.47,14.42,14.47,22
,2017-07-13 05:30,13,14.51,14.51,14.51,14.51,3
,2017-07-13 06:00,13,14.47,14.48,14.46,14.46,5
,2017-07-13 06:30,13,14.4,14.43,14.35,14.43,21
,2017-07-13 07:00,13,14.49,14.49,14.49,14.49,35
,2017-07-13 07:30,13,14.44,14.68,14.44,14.62,188
,2017-07-13 08:00,13,14.62,14.75,14.62,14.75,212
,2017-07-13 08:30,13,14.74,14.78,14.67,14.67,26
,2017-07-13 09:00,13,14.78,14.79,14.74,14.79,81
,2017-07-13 09:30,13,14.83,14.95,14.83,14.94,213
,2017-07-13 10:00,13,14.91,15,14.91,14.92,195
,2017-07-13 10:30,13,14.97,14.97,14.87,14.9,47
,2017-07-13 11:00,13,14.81,14.88,14.79,14.88,170
,2017-07-13 11:30,13,14.91,14.97,14.88,14.88,303
,2017-07-14 02:30,14,14.91,14.91,14.83,14.83,54
,2017-07-14 04:00,14,14.92,14.92,14.88,14.88,61
,2017-07-14 04:30,14,14.9,14.9,14.9,14.9,3
,2017-07-14 05:30,14,14.91,14.91,14.91,14.91,1
,2017-07-14 06:30,14,14.9,14.9,14.87,14.87,45
,2017-07-14 07:00,14,14.89,14.89,14.68,14.75,21
,2017-07-14 07:30,14,14.8,14.86,14.72,14.75,158
,2017-07-14 08:00,14,14.8,14.81,14.79,14.81,31
,2017-07-14 08:30,14,14.88,14.9,14.88,14.89,24
,2017-07-14 09:00,14,14.86,14.87,14.83,14.87,13
,2017-07-14 09:30,14,14.85,14.88,14.82,14.88,15
,2017-07-14 10:30,14,14.92,14.99,14.92,14.99,89
,2017-07-14 11:00,14,14.98,15.02,14.96,15.01,86
,2017-07-14 11:30,14,15.01,15.12,15.01,15.03,49
,2017-07-17 02:30,17,15.07,15.08,15.03,15.03,17
,2017-07-17 03:30,17,15,15,15,15,50
,2017-07-17 04:00,17,14.95,14.95,14.95,14.95,5
,2017-07-17 04:30,17,14.99,14.99,14.99,14.99,1
,2017-07-17 05:30,17,15.07,15.07,15.06,15.07,5
,2017-07-17 06:30,17,15.1,15.14,15.1,15.14,10
,2017-07-17 07:00,17,15.13,15.16,15.13,15.15,35
,2017-07-17 07:30,17,15.15,15.15,14.89,14.95,66
,2017-07-17 08:00,17,14.98,14.98,14.96,14.96,4
,2017-07-17 08:30,17,14.99,15.09,14.96,14.96,40
,2017-07-17 09:00,17,14.96,14.98,14.74,14.76,437
,2017-07-17 09:30,17,14.77,14.99,14.77,14.99,499
,2017-07-17 10:00,17,14.95,15.01,14.92,14.97,48
,2017-07-17 10:30,17,14.93,14.96,14.86,14.96,70
,2017-07-17 11:00,17,14.95,14.99,14.93,14.95,17
,2017-07-17 11:30,17,14.99,15.04,14.94,15.01,25
,2017-07-18 02:30,18,15.05,15.07,15.03,15.07,64
,2017-07-18 03:00,18,15.1,15.16,15.1,15.16,160
,2017-07-18 03:30,18,15.13,15.14,15.13,15.14,2
,2017-07-18 04:00,18,15.1,15.1,15.05,15.05,6
,2017-07-18 04:30,18,15.08,15.08,15.08,15.08,3
,2017-07-18 06:00,18,15.11,15.11,15.11,15.11,6
,2017-07-18 07:00,18,15.14,15.14,15.07,15.12,17
,2017-07-18 07:30,18,15.1,15.1,14.98,14.98,17
,2017-07-18 08:00,18,15.05,15.05,15.01,15.03,5
,2017-07-18 08:30,18,15.04,15.04,14.99,14.99,17
,2017-07-18 09:00,18,14.97,14.98,14.94,14.98,40
,2017-07-18 09:30,18,15.02,15.02,14.98,14.98,6
,2017-07-18 10:00,18,14.98,15,14.87,14.88,59
,2017-07-18 10:30,18,14.87,14.89,14.83,14.83,114
,2017-07-18 11:00,18,14.85,14.85,14.84,14.84,2
,2017-07-18 11:30,18,14.96,15.01,14.88,14.98,648
,2017-07-19 02:30,19,15.04,15.04,15.04,15.04,1
,2017-07-19 04:30,19,15.03,15.03,15.03,15.03,10
,2017-07-19 05:00,19,15.05,15.07,15.05,15.07,20
,2017-07-19 06:00,19,15.05,15.05,15.01,15.01,2
,2017-07-19 07:00,19,15.11,15.15,15.11,15.15,8
,2017-07-19 07:30,19,15.16,15.17,15.1,15.11,280
,2017-07-19 08:00,19,15.15,15.16,15.15,15.16,3
,2017-07-19 08:30,19,15.19,15.19,15.16,15.17,82
,2017-07-19 09:00,19,15.17,15.28,15.17,15.26,375
,2017-07-19 09:30,19,15.28,15.3,15.25,15.25,72
,2017-07-19 10:00,19,15.27,15.28,15.23,15.27,72
,2017-07-19 10:30,19,15.26,15.27,15.26,15.26,8
,2017-07-19 11:00,19,15.3,15.3,15.28,15.28,20
,2017-07-19 11:30,19,15.29,15.42,15.29,15.4,336
,2017-07-20 02:30,20,15.44,15.44,15.34,15.34,233
,2017-07-20 03:00,20,15.36,15.36,15.35,15.35,27
,2017-07-20 03:30,20,15.37,15.38,15.37,15.38,21
,2017-07-20 04:00,20,15.37,15.39,15.37,15.39,15
,2017-07-20 04:30,20,15.37,15.38,15.36,15.38,32
,2017-07-20 05:00,20,15.36,15.41,15.36,15.41,20
,2017-07-20 06:00,20,15.39,15.39,15.39,15.39,6
,2017-07-20 06:30,20,15.38,15.38,15.2,15.3,260
,2017-07-20 07:00,20,15.28,15.35,15.28,15.3,143
,2017-07-20 07:30,20,15.3,15.3,15.27,15.27,16
,2017-07-20 08:00,20,15.31,15.35,15.31,15.32,63
,2017-07-20 08:30,20,15.32,15.38,15.32,15.36,187
,2017-07-20 09:00,20,15.36,15.41,15.36,15.4,166
,2017-07-20 09:30,20,15.4,15.41,15.32,15.33,280
,2017-07-20 10:00,20,15.34,15.35,15.32,15.32,37
,2017-07-20 10:30,20,15.33,15.33,15.31,15.33,65
,2017-07-20 11:00,20,15.32,15.32,15.3,15.31,45
,2017-07-20 11:30,20,15.34,15.37,15.32,15.37,73
,2017-07-21 02:30,21,15.4,15.43,15.4,15.43,215
,2017-07-21 03:00,21,15.43,15.43,15.42,15.42,15
,2017-07-21 03:30,21,15.41,15.41,15.41,15.41,10
,2017-07-21 04:00,21,15.37,15.37,15.37,15.37,1
,2017-07-21 04:30,21,15.38,15.38,15.38,15.38,6
,2017-07-21 05:00,21,15.39,15.4,15.39,15.4,89
,2017-07-21 05:30,21,15.4,15.43,15.4,15.43,10
,2017-07-21 06:00,21,15.43,15.43,15.43,15.43,5
,2017-07-21 06:30,21,15.44,15.44,15.41,15.42,49
,2017-07-21 07:00,21,15.42,15.44,15.42,15.44,35
,2017-07-21 07:30,21,15.44,15.45,15.38,15.38,14
,2017-07-21 08:00,21,15.42,15.45,15.42,15.44,15
,2017-07-21 08:30,21,15.45,15.47,15.44,15.46,143
,2017-07-21 09:00,21,15.45,15.47,15.45,15.47,75
,2017-07-21 09:30,21,15.48,15.49,15.48,15.49,59
,2017-07-21 10:00,21,15.5,15.59,15.49,15.53,319
,2017-07-21 10:30,21,15.52,15.54,15.44,15.51,463
,2017-07-21 11:00,21,15.54,15.54,15.52,15.53,22
,2017-07-21 11:30,21,15.51,15.51,15.3,15.36,323
,2017-07-24 02:30,24,15.38,15.38,15.2,15.25,318
,2017-07-24 03:00,24,15.26,15.26,15.26,15.26,5
,2017-07-24 03:30,24,15.24,15.24,15.24,15.24,3
,2017-07-24 04:00,24,15.27,15.27,15.23,15.23,15
,2017-07-24 05:00,24,15.31,15.4,15.31,15.4,160
,2017-07-24 06:30,24,15.29,15.31,15.28,15.31,79
,2017-07-24 07:00,24,15.3,15.32,15.3,15.32,215
,2017-07-24 07:30,24,15.38,15.41,15.37,15.39,153
,2017-07-24 08:00,24,15.39,15.39,15.39,15.39,10
,2017-07-24 08:30,24,15.4,15.44,15.38,15.43,84
,2017-07-24 09:00,24,15.42,15.45,15.38,15.4,174
,2017-07-24 09:30,24,15.41,15.41,15.3,15.33,162
,2017-07-24 10:00,24,15.35,15.39,15.34,15.38,33
,2017-07-24 10:30,24,15.4,15.45,15.39,15.45,33
,2017-07-24 11:00,24,15.45,15.46,15.45,15.46,20
,2017-07-24 11:30,24,15.46,15.46,15.41,15.43,32
,2017-07-25 02:30,25,15.46,15.48,15.46,15.48,58
,2017-07-25 06:00,25,15.42,15.42,15.42,15.42,1
,2017-07-25 06:30,25,15.33,15.33,15.26,15.3,50
,2017-07-25 07:00,25,15.3,15.38,15.3,15.38,12
,2017-07-25 07:30,25,15.38,15.38,15.34,15.34,37
,2017-07-25 08:00,25,15.3,15.34,15.3,15.33,26
,2017-07-25 08:30,25,15.33,15.34,15.31,15.34,43
,2017-07-25 09:00,25,15.33,15.35,15.23,15.24,198
,2017-07-25 09:30,25,15.28,15.3,15.27,15.27,104
,2017-07-25 10:00,25,15.26,15.26,15,15.13,1510
,2017-07-25 10:30,25,15.11,15.12,15.1,15.11,29
,2017-07-25 11:00,25,15.07,15.13,15.07,15.12,59
,2017-07-25 11:30,25,15.05,15.08,15.03,15.07,93
,2017-07-26 02:30,26,15.05,15.05,14.93,15.03,186
,2017-07-26 03:00,26,15.04,15.04,15.04,15.04,4
,2017-07-26 03:30,26,15.02,15.02,14.93,14.99,12
,2017-07-26 04:00,26,14.99,15,14.98,14.98,11
,2017-07-26 04:30,26,14.99,15.03,14.99,15.03,7
,2017-07-26 05:00,26,15.06,15.06,15.06,15.06,1
,2017-07-26 05:30,26,15.07,15.07,15.07,15.07,20
,2017-07-26 06:00,26,15.06,15.06,15.03,15.03,4
,2017-07-26 06:30,26,15.03,15.04,15.02,15.04,11
,2017-07-26 07:00,26,15.05,15.08,15.02,15.07,93
,2017-07-26 07:30,26,15.06,15.06,15.02,15.02,3
,2017-07-26 08:00,26,15.02,15.05,15.01,15.05,12
,2017-07-26 08:30,26,15.03,15.09,15.02,15.06,25
,2017-07-26 09:00,26,15.09,15.09,15.01,15.04,51
,2017-07-26 09:30,26,15.06,15.06,15.03,15.04,9
,2017-07-26 10:00,26,15.06,15.17,15.06,15.16,79
,2017-07-26 10:30,26,15.12,15.41,15.12,15.37,258
,2017-07-26 11:00,26,15.34,15.39,15.33,15.33,46
,2017-07-26 11:30,26,15.35,15.39,15.31,15.31,199
,2017-07-27 02:30,27,15.4,15.42,15.4,15.41,105
,2017-07-27 03:00,27,15.43,15.44,15.39,15.39,6
,2017-07-27 03:30,27,15.41,15.41,15.41,15.41,1
,2017-07-27 04:30,27,15.4,15.4,15.4,15.4,7
,2017-07-27 06:00,27,15.4,15.4,15.4,15.4,3
,2017-07-27 07:00,27,15.4,15.44,15.4,15.43,229
,2017-07-27 07:30,27,15.43,15.58,15.37,15.54,2038
,2017-07-27 08:00,27,15.53,15.55,15.52,15.54,83
,2017-07-27 08:30,27,15.56,15.58,15.52,15.52,247
,2017-07-27 09:00,27,15.53,15.58,15.53,15.56,172
,2017-07-27 09:30,27,15.54,15.54,15.49,15.49,69
,2017-07-27 10:00,27,15.5,15.52,15.5,15.52,2
,2017-07-27 10:30,27,15.51,15.52,15.47,15.52,40
,2017-07-27 11:00,27,15.49,15.51,15.46,15.47,177
,2017-07-27 11:30,27,15.46,15.46,15.36,15.44,102
,2017-07-28 02:30,28,15.42,15.49,15.42,15.43,31
,2017-07-28 03:00,28,15.44,15.44,15.44,15.44,2
,2017-07-28 03:30,28,15.47,15.47,15.39,15.39,7
,2017-07-28 04:00,28,15.37,15.37,15.29,15.29,16
,2017-07-28 04:30,28,15.29,15.31,15.21,15.27,49
,2017-07-28 05:00,28,15.25,15.25,15.21,15.21,8
,2017-07-28 06:00,28,15.25,15.3,15.25,15.3,24
,2017-07-28 06:30,28,15.29,15.32,15.29,15.32,46
,2017-07-28 07:00,28,15.29,15.36,15.29,15.34,84
,2017-07-28 07:30,28,15.39,15.43,15.35,15.35,23
,2017-07-28 08:00,28,15.36,15.44,15.36,15.43,52
,2017-07-28 08:30,28,15.45,15.5,15.44,15.47,109
,2017-07-28 09:00,28,15.46,15.51,15.44,15.51,89
,2017-07-28 09:30,28,15.49,15.51,15.46,15.46,240
,2017-07-28 10:00,28,15.5,15.5,15.41,15.41,30
,2017-07-28 10:30,28,15.48,15.48,15.4,15.42,45
,2017-07-28 11:00,28,15.47,15.48,15.43,15.47,40
,2017-07-28 11:30,28,15.43,15.48,15.33,15.39,123
,2017-07-31 02:30,31,15.47,15.55,15.42,15.54,670
,2017-07-31 03:30,31,15.52,15.62,15.52,15.61,742
,2017-07-31 04:00,31,15.62,15.63,15.57,15.58,69
,2017-07-31 04:30,31,15.6,15.62,15.6,15.62,76
,2017-07-31 05:00,31,15.58,15.61,15.58,15.61,18
,2017-07-31 05:30,31,15.58,15.58,15.58,15.58,3
,2017-07-31 06:00,31,15.55,15.55,15.55,15.55,10
,2017-07-31 06:30,31,15.59,15.59,15.58,15.58,7
,2017-07-31 07:00,31,15.58,15.63,15.56,15.61,122
,2017-07-31 07:30,31,15.59,15.61,15.59,15.61,11
,2017-07-31 08:00,31,15.64,15.74,15.64,15.7,601
,2017-07-31 08:30,31,15.71,15.78,15.71,15.77,546
,2017-07-31 09:00,31,15.77,15.8,15.76,15.77,292
,2017-07-31 09:30,31,15.77,15.8,15.66,15.66,57
,2017-07-31 10:00,31,15.7,15.76,15.7,15.74,50
,2017-07-31 10:30,31,15.77,15.77,15.69,15.69,3
,2017-07-31 11:00,31,15.74,15.74,15.7,15.73,10
,2017-07-31 11:30,31,15.73,15.82,15.73,15.8,165
,2017-08-01 02:30,1,15.74,15.79,15.73,15.79,55
,2017-08-01 03:00,1,15.8,15.8,15.79,15.79,8
,2017-08-01 03:30,1,15.82,15.82,15.81,15.81,44
,2017-08-01 04:00,1,15.81,15.81,15.8,15.8,3
,2017-08-01 04:30,1,15.77,15.77,15.75,15.75,3
,2017-08-01 05:00,1,15.76,15.81,15.76,15.81,15
,2017-08-01 06:00,1,15.7,15.7,15.7,15.7,1
,2017-08-01 06:30,1,15.73,15.77,15.73,15.77,6
,2017-08-01 07:00,1,15.76,15.83,15.76,15.82,108
,2017-08-01 07:30,1,15.81,15.84,15.8,15.84,242
,2017-08-01 08:00,1,15.85,15.87,15.82,15.85,707
,2017-08-01 08:30,1,15.83,15.87,15.83,15.86,60
,2017-08-01 09:00,1,15.88,15.96,15.88,15.92,521
,2017-08-01 09:30,1,15.94,15.94,15.85,15.9,172
,2017-08-01 10:00,1,15.94,15.94,15.68,15.77,119
,2017-08-01 10:30,1,15.79,15.79,15.68,15.71,7
,2017-08-01 11:00,1,15.75,15.8,15.69,15.76,111
,2017-08-01 11:30,1,15.74,15.81,15.69,15.7,131
,2017-08-02 02:30,2,15.71,15.75,15.64,15.64,206
,2017-08-02 03:00,2,15.67,15.67,15.63,15.65,6
,2017-08-02 03:30,2,15.66,15.69,15.66,15.68,13
,2017-08-02 04:00,2,15.65,15.65,15.65,15.65,1
,2017-08-02 04:30,2,15.63,15.63,15.63,15.63,5
,2017-08-02 05:00,2,15.65,15.68,15.65,15.67,45
,2017-08-02 05:30,2,15.63,15.63,15.62,15.62,22
,2017-08-02 06:00,2,15.67,15.69,15.67,15.69,2
,2017-08-02 06:30,2,15.72,15.77,15.71,15.77,15
,2017-08-02 07:00,2,15.75,15.79,15.75,15.77,27
,2017-08-02 07:30,2,15.78,15.8,15.78,15.8,2
,2017-08-02 08:00,2,15.79,15.82,15.79,15.82,111
,2017-08-02 08:30,2,15.82,15.86,15.8,15.81,48
,2017-08-02 09:00,2,15.84,15.84,15.81,15.81,109
,2017-08-02 09:30,2,15.79,15.82,15.78,15.78,13
,2017-08-02 10:00,2,15.83,15.83,15.77,15.78,91
,2017-08-02 10:30,2,15.82,15.82,15.82,15.82,21
,2017-08-02 11:00,2,15.82,15.85,15.82,15.82,14
,2017-08-02 11:30,2,15.82,15.83,15.72,15.82,102
,2017-08-03 02:30,3,15.68,15.69,15.68,15.69,51
,2017-08-03 03:30,3,15.72,15.74,15.72,15.74,2
,2017-08-03 04:30,3,15.73,15.73,15.71,15.71,6
,2017-08-03 05:00,3,15.71,15.72,15.71,15.72,7
,2017-08-03 05:30,3,15.7,15.7,15.68,15.68,2
,2017-08-03 06:00,3,15.74,15.75,15.7,15.7,72
,2017-08-03 06:30,3,15.76,15.76,15.75,15.75,32
,2017-08-03 07:00,3,15.75,15.77,15.74,15.74,124
,2017-08-03 07:30,3,15.71,15.78,15.7,15.78,303
,2017-08-03 08:00,3,15.77,15.77,15.67,15.67,64
,2017-08-03 08:30,3,15.67,15.67,15,15.31,304
,2017-08-03 09:00,3,15.36,15.57,15.31,15.44,111
,2017-08-03 09:30,3,15.43,15.43,15.38,15.38,61
,2017-08-03 10:00,3,15.38,15.44,15.38,15.41,27
,2017-08-03 10:30,3,15.46,15.48,15.46,15.48,22
,2017-08-03 11:30,3,15.41,15.5,15.31,15.5,343
,2017-08-04 02:30,4,15.43,15.47,15.36,15.36,126
,2017-08-04 03:00,4,15.39,15.39,15.39,15.39,5
,2017-08-04 03:30,4,15.42,15.42,15.41,15.42,14
,2017-08-04 05:30,4,15.42,15.42,15.42,15.42,2
,2017-08-04 06:00,4,15.44,15.45,15.4,15.4,5
,2017-08-04 07:00,4,15.43,15.46,15.43,15.46,37
,2017-08-04 07:30,4,15.46,15.46,15.41,15.43,12
,2017-08-04 08:00,4,15.41,15.41,15.33,15.33,94
,2017-08-04 08:30,4,15.35,15.35,15.27,15.27,15
,2017-08-04 09:00,4,15.22,15.3,15.22,15.3,18
,2017-08-04 09:30,4,15.32,15.32,15.28,15.28,5
,2017-08-04 10:00,4,15.25,15.26,15.23,15.24,15
,2017-08-04 10:30,4,15.23,15.23,15.16,15.16,97
,2017-08-04 11:00,4,15.14,15.19,15.14,15.19,13
,2017-08-04 11:30,4,15.21,15.24,15.18,15.2,56
,2017-08-07 02:30,7,15.2,15.2,15.2,15.2,30
,2017-08-07 05:00,7,15.27,15.28,15.26,15.28,11
,2017-08-07 06:00,7,15.32,15.33,15.31,15.31,24
,2017-08-07 06:30,7,15.31,15.31,15.24,15.26,13
,2017-08-07 07:00,7,15.26,15.26,15.17,15.22,11
,2017-08-07 07:30,7,15.21,15.21,15.14,15.14,16
,2017-08-07 08:00,7,15.1,15.12,15.08,15.11,263
,2017-08-07 08:30,7,15.12,15.12,14.95,15.07,323
,2017-08-07 09:00,7,15.09,15.12,15.06,15.12,94
,2017-08-07 09:30,7,15.13,15.13,15.08,15.08,36
,2017-08-07 10:00,7,15.09,15.09,15.06,15.08,9
,2017-08-07 10:30,7,15.09,15.09,15.09,15.09,2
,2017-08-07 11:00,7,15.1,15.1,15.07,15.07,5
,2017-08-07 11:30,7,15.09,15.14,15.04,15.13,81
,2017-08-07 12:00,7,15.13,15.13,15.13,15.13,1
,2017-08-08 02:30,8,15.18,15.18,15.13,15.17,12
,2017-08-08 03:00,8,15.18,15.18,15.17,15.17,9
,2017-08-08 04:00,8,15.21,15.25,15.21,15.25,258
,2017-08-08 04:30,8,15.24,15.28,15.24,15.28,104
,2017-08-08 05:00,8,15.28,15.28,15.28,15.28,50
,2017-08-08 05:30,8,15.3,15.33,15.3,15.33,61
,2017-08-08 06:00,8,15.31,15.31,15.28,15.28,16
,2017-08-08 06:30,8,15.29,15.29,15.29,15.29,6
,2017-08-08 07:00,8,15.31,15.35,15.25,15.25,176
,2017-08-08 07:30,8,15.28,15.28,15.2,15.22,124
,2017-08-08 08:00,8,15.24,15.25,15.24,15.25,8
,2017-08-08 08:30,8,15.19,15.19,15.09,15.09,24
,2017-08-08 09:00,8,15.11,15.13,15.08,15.08,7
,2017-08-08 09:30,8,15.05,15.08,15.04,15.06,353
,2017-08-08 10:00,8,15.06,15.1,15.03,15.1,149
,2017-08-08 10:30,8,15.1,15.1,15.06,15.08,19
,2017-08-08 11:00,8,15.08,15.12,15.07,15.08,25
,2017-08-08 11:30,8,15.08,15.11,15.07,15.09,199
,2017-08-09 02:30,9,15.1,15.12,15.1,15.12,144
,2017-08-09 03:00,9,15.07,15.07,15.06,15.06,13
,2017-08-09 03:30,9,15.07,15.12,15.07,15.12,28
,2017-08-09 05:00,9,15.12,15.12,15.12,15.12,4
,2017-08-09 05:30,9,15.12,15.12,15.12,15.12,10
,2017-08-09 06:00,9,15.1,15.12,15.1,15.1,60
,2017-08-09 06:30,9,15.08,15.08,15.08,15.08,1
,2017-08-09 07:00,9,15.06,15.06,15,15.02,50
,2017-08-09 07:30,9,15.02,15.03,14.97,14.97,62
,2017-08-09 08:00,9,14.96,14.96,14.96,14.96,2
,2017-08-09 08:30,9,14.95,14.97,14.9,14.97,54
,2017-08-09 09:00,9,14.98,15,14.98,15,28
,2017-08-09 09:30,9,15.03,15.04,15,15,37
,2017-08-09 10:00,9,15,15.01,14.99,15.01,8
,2017-08-09 10:30,9,15.02,15.03,14.98,14.98,79
,2017-08-09 11:00,9,14.98,14.99,14.97,14.98,141
,2017-08-09 11:30,9,14.97,15.05,14.97,15.03,342
,2017-08-10 02:30,10,15.03,15.03,14.97,14.97,54
,2017-08-10 03:30,10,15.01,15.01,15.01,15.01,1
,2017-08-10 04:00,10,15,15,15,15,11
,2017-08-10 05:00,10,15.01,15.01,14.97,14.98,36
,2017-08-10 05:30,10,14.97,14.98,14.97,14.98,13
,2017-08-10 06:00,10,14.98,15,14.97,14.99,24
,2017-08-10 06:30,10,14.99,14.99,14.96,14.97,46
,2017-08-10 07:00,10,14.91,14.93,14.89,14.93,158
,2017-08-10 07:30,10,14.91,14.98,14.9,14.98,137
,2017-08-10 08:00,10,14.97,15.12,14.97,15.02,412
,2017-08-10 08:30,10,15.02,15.02,14.97,14.97,232
,2017-08-10 09:00,10,14.96,15,14.93,15,53
,2017-08-10 09:30,10,14.99,14.99,14.98,14.98,15
,2017-08-10 10:00,10,14.99,14.99,14.95,14.95,15
,2017-08-10 10:30,10,14.93,14.96,14.92,14.94,26
,2017-08-10 11:00,10,14.93,14.93,14.85,14.85,160
,2017-08-10 11:30,10,14.85,14.86,14.76,14.76,480
,2017-08-11 02:30,11,14.81,14.81,14.74,14.74,35
,2017-08-11 03:00,11,14.75,14.75,14.74,14.74,5
,2017-08-11 04:00,11,14.8,14.8,14.8,14.8,10
,2017-08-11 04:30,11,14.81,14.81,14.81,14.81,1
,2017-08-11 05:00,11,14.84,14.84,14.78,14.78,12
,2017-08-11 05:30,11,14.78,14.85,14.77,14.85,6
,2017-08-11 06:30,11,14.76,14.76,14.75,14.75,16
,2017-08-11 07:00,11,14.73,14.73,14.66,14.71,239
,2017-08-11 07:30,11,14.72,14.72,14.72,14.72,1
,2017-08-11 08:00,11,14.67,14.67,14.64,14.66,12
,2017-08-11 08:30,11,14.65,14.69,14.65,14.69,55
,2017-08-11 09:00,11,14.67,14.71,14.67,14.7,34
,2017-08-11 09:30,11,14.71,14.71,14.65,14.65,63
,2017-08-11 10:00,11,14.65,14.67,14.64,14.64,101
,2017-08-11 10:30,11,14.61,14.63,14.61,14.63,13
,2017-08-11 11:00,11,14.62,14.63,14.61,14.61,20
,2017-08-11 11:30,11,14.6,14.76,14.59,14.76,131
,2017-08-14 02:30,14,14.72,14.72,14.66,14.67,28
,2017-08-14 03:00,14,14.64,14.64,14.64,14.64,18
,2017-08-14 05:30,14,14.62,14.62,14.62,14.62,29
,2017-08-14 06:00,14,14.6,14.61,14.58,14.61,37
,2017-08-14 06:30,14,14.62,14.62,14.55,14.55,141
,2017-08-14 07:00,14,14.56,14.57,14.51,14.51,168
,2017-08-14 07:30,14,14.51,14.57,14.5,14.57,56
,2017-08-14 08:00,14,14.54,14.56,14.54,14.54,13
,2017-08-14 08:30,14,14.52,14.55,14.51,14.55,65
,2017-08-14 09:00,14,14.54,14.65,14.53,14.65,140
,2017-08-14 09:30,14,14.63,14.63,14.58,14.58,6
,2017-08-14 10:00,14,14.63,14.66,14.63,14.64,9
,2017-08-14 10:30,14,14.6,14.6,14.59,14.59,9
,2017-08-14 11:00,14,14.62,14.78,14.62,14.77,60
,2017-08-14 11:30,14,14.77,14.88,14.74,14.86,468
,2017-08-15 02:30,15,14.83,14.83,14.64,14.64,47
,2017-08-15 03:00,15,14.67,14.67,14.67,14.67,1
,2017-08-15 03:30,15,14.77,14.79,14.77,14.77,4
,2017-08-15 04:00,15,14.79,14.8,14.79,14.8,48
,2017-08-15 04:30,15,14.8,14.82,14.8,14.82,51
,2017-08-15 05:00,15,14.83,14.83,14.79,14.79,3
,2017-08-15 05:30,15,14.77,14.77,14.77,14.77,3
,2017-08-15 06:00,15,14.74,14.79,14.74,14.79,3
,2017-08-15 06:30,15,14.79,14.79,14.67,14.67,3
,2017-08-15 07:00,15,14.68,14.68,14.64,14.64,8
,2017-08-15 07:30,15,14.62,14.67,14.62,14.67,48
,2017-08-15 08:00,15,14.63,14.67,14.62,14.67,6
,2017-08-15 08:30,15,14.66,14.67,14.63,14.63,42
,2017-08-15 09:00,15,14.61,14.61,14.58,14.61,11
,2017-08-15 09:30,15,14.63,14.63,14.6,14.62,29
,2017-08-15 10:00,15,14.61,14.61,14.55,14.57,165
,2017-08-15 10:30,15,14.54,14.56,14.54,14.56,6
,2017-08-15 11:00,15,14.54,14.59,14.54,14.59,48
,2017-08-15 11:30,15,14.53,14.57,14.5,14.55,139
,2017-08-16 02:30,16,14.58,14.72,14.58,14.61,28
,2017-08-16 03:00,16,14.66,14.66,14.66,14.66,1
,2017-08-16 03:30,16,14.63,14.63,14.63,14.63,1
,2017-08-16 04:30,16,14.64,14.64,14.64,14.64,80
,2017-08-16 05:00,16,14.57,14.57,14.57,14.57,3
,2017-08-16 05:30,16,14.56,14.58,14.56,14.56,4
,2017-08-16 06:00,16,14.55,14.57,14.55,14.57,13
,2017-08-16 06:30,16,14.58,14.58,14.55,14.56,117
,2017-08-16 07:00,16,14.52,14.54,14.48,14.48,56
,2017-08-16 07:30,16,14.48,14.48,14.41,14.45,147
,2017-08-16 08:00,16,14.46,14.48,14.46,14.48,4
,2017-08-16 08:30,16,14.44,14.44,14.4,14.41,159
,2017-08-16 09:00,16,14.39,14.45,14.39,14.45,197
,2017-08-16 09:30,16,14.46,14.46,14.42,14.44,66
,2017-08-16 10:00,16,14.43,14.43,14.41,14.42,66
,2017-08-16 10:30,16,14.42,14.42,14.35,14.36,43
,2017-08-16 11:00,16,14.38,14.4,14.35,14.35,43
,2017-08-16 11:30,16,14.35,14.36,14.31,14.33,357
,2017-08-17 02:30,17,14.37,14.42,14.36,14.38,313
,2017-08-17 03:00,17,14.41,14.41,14.38,14.41,4
,2017-08-17 03:30,17,14.41,14.41,14.37,14.37,5
,2017-08-17 04:00,17,14.35,14.35,14.31,14.31,50
,2017-08-17 04:30,17,14.34,14.35,14.33,14.33,8
,2017-08-17 06:30,17,14.33,14.35,14.33,14.35,16
,2017-08-17 07:00,17,14.34,14.35,14.3,14.32,131
,2017-08-17 07:30,17,14.34,14.44,14.31,14.44,158
,2017-08-17 08:00,17,14.42,14.48,14.42,14.45,91
,2017-08-17 08:30,17,14.43,14.43,14.31,14.31,94
,2017-08-17 09:00,17,14.32,14.35,14.32,14.33,30
,2017-08-17 09:30,17,14.32,14.34,14.29,14.33,33
,2017-08-17 10:00,17,14.32,14.32,14.28,14.3,41
,2017-08-17 10:30,17,14.28,14.35,14.27,14.32,110
,2017-08-17 11:00,17,14.31,14.34,14.31,14.32,50
,2017-08-17 11:30,17,14.31,14.62,14.29,14.62,213
,2017-08-18 02:30,18,14.69,14.73,14.65,14.71,60
,2017-08-18 03:00,18,14.68,14.74,14.68,14.73,11
,2017-08-18 03:30,18,14.73,14.74,14.72,14.73,64
,2017-08-18 04:00,18,14.73,14.76,14.71,14.71,136
,2017-08-18 05:00,18,14.73,14.73,14.73,14.73,6
,2017-08-18 05:30,18,14.74,14.74,14.69,14.69,84
,2017-08-18 06:00,18,14.65,14.65,14.63,14.63,3
,2017-08-18 06:30,18,14.61,14.61,14.6,14.6,3
,2017-08-18 07:00,18,14.62,14.62,14.57,14.6,62
,2017-08-18 08:00,18,14.65,14.65,14.61,14.61,48
,2017-08-18 08:30,18,14.55,14.55,14.51,14.52,169
,2017-08-18 09:00,18,14.48,14.52,14.45,14.49,309
,2017-08-18 09:30,18,14.47,14.55,14.45,14.54,192
,2017-08-18 10:00,18,14.49,14.59,14.49,14.57,57
,2017-08-18 10:30,18,14.62,14.65,14.61,14.65,37
,2017-08-18 11:00,18,14.65,14.68,14.63,14.63,67
,2017-08-18 11:30,18,14.63,14.69,14.61,14.69,366
,2017-08-21 02:30,21,14.63,14.79,14.63,14.72,379
,2017-08-21 03:00,21,14.74,14.74,14.74,14.74,3
,2017-08-21 03:30,21,14.74,14.74,14.74,14.74,4
,2017-08-21 04:00,21,14.7,14.7,14.7,14.7,2
,2017-08-21 04:30,21,14.69,14.72,14.69,14.71,4
,2017-08-21 05:00,21,14.72,14.73,14.72,14.73,3
,2017-08-21 05:30,21,14.71,14.71,14.68,14.68,2
,2017-08-21 06:00,21,14.71,14.71,14.71,14.71,1
,2017-08-21 07:00,21,14.72,14.72,14.66,14.67,141
,2017-08-21 07:30,21,14.74,14.78,14.74,14.76,24
,2017-08-21 08:00,21,14.73,14.77,14.73,14.76,22
,2017-08-21 08:30,21,14.75,14.75,14.71,14.73,144
,2017-08-21 09:00,21,14.71,14.71,14.67,14.69,254
,2017-08-21 09:30,21,14.67,14.7,14.67,14.69,137
,2017-08-21 10:00,21,14.69,14.79,14.65,14.79,50
,2017-08-21 10:30,21,14.76,14.76,14.76,14.76,1
,2017-08-21 11:00,21,14.78,14.79,14.76,14.79,39
,2017-08-21 11:30,21,14.8,14.82,14.7,14.71,75
,2017-08-22 02:30,22,14.61,14.61,14.61,14.61,1
,2017-08-22 03:30,22,14.68,14.68,14.68,14.68,1
,2017-08-22 04:30,22,14.64,14.64,14.6,14.63,12
,2017-08-22 05:00,22,14.66,14.66,14.66,14.66,1
,2017-08-22 05:30,22,14.61,14.61,14.61,14.61,1
,2017-08-22 06:00,22,14.64,14.64,14.63,14.64,6
,2017-08-22 06:30,22,14.6,14.6,14.6,14.6,1
,2017-08-22 07:00,22,14.63,14.63,14.55,14.62,22
,2017-08-22 07:30,22,14.61,14.62,14.59,14.61,30
,2017-08-22 08:00,22,14.61,14.65,14.61,14.64,44
,2017-08-22 08:30,22,14.64,14.66,14.58,14.6,302
,2017-08-22 09:00,22,14.6,14.61,14.55,14.58,318
,2017-08-22 09:30,22,14.58,14.71,14.58,14.69,41
,2017-08-22 10:00,22,14.72,14.72,14.67,14.67,18
,2017-08-22 10:30,22,14.64,14.66,14.61,14.66,41
,2017-08-22 11:00,22,14.66,14.72,14.64,14.69,61
,2017-08-22 11:30,22,14.73,14.77,14.7,14.75,115
,2017-08-23 02:30,23,14.78,14.85,14.78,14.82,65
,2017-08-23 03:00,23,14.88,14.93,14.88,14.88,15
,2017-08-23 03:30,23,14.89,14.91,14.89,14.91,2
,2017-08-23 04:00,23,14.88,14.88,14.88,14.88,3
,2017-08-23 04:30,23,14.88,14.9,14.88,14.89,46
,2017-08-23 05:00,23,14.87,14.9,14.86,14.88,471
,2017-08-23 05:30,23,14.84,14.84,14.84,14.84,1
,2017-08-23 06:00,23,14.83,14.83,14.83,14.83,2
,2017-08-23 07:00,23,14.79,14.88,14.79,14.88,102
,2017-08-23 07:30,23,14.88,14.88,14.85,14.85,24
,2017-08-23 08:00,23,14.87,14.87,14.65,14.65,76
,2017-08-23 08:30,23,14.65,14.69,14.61,14.64,163
,2017-08-23 09:00,23,14.65,14.67,14.63,14.64,269
,2017-08-23 09:30,23,14.66,14.7,14.65,14.68,37
,2017-08-23 10:00,23,14.67,14.81,14.67,14.81,23
,2017-08-23 10:30,23,14.83,14.83,14.81,14.83,96
,2017-08-23 11:00,23,14.86,14.88,14.85,14.85,20
,2017-08-23 11:30,23,14.85,14.89,14.82,14.89,96
,2017-08-24 02:30,24,14.93,15.05,14.92,15.04,184
,2017-08-24 03:00,24,14.97,15.03,14.97,15.03,13
,2017-08-24 03:30,24,15.02,15.02,15,15,39
,2017-08-24 05:00,24,14.98,15.02,14.98,15.02,17
,2017-08-24 05:30,24,15.02,15.02,15.02,15.02,1
,2017-08-24 06:00,24,15,15,15,15,1
,2017-08-24 06:30,24,15.01,15.04,15.01,15.04,52
,2017-08-24 07:00,24,15.04,15.07,14.99,14.99,130
,2017-08-24 07:30,24,14.97,15.01,14.93,14.97,40
,2017-08-24 08:00,24,14.97,15.02,14.96,14.97,16
,2017-08-24 08:30,24,14.93,14.98,14.86,14.89,154
,2017-08-24 09:00,24,14.88,14.99,14.88,14.96,62
,2017-08-24 09:30,24,15.01,15.05,15.01,15.04,84
,2017-08-24 10:00,24,15.07,15.11,15.07,15.08,237
,2017-08-24 10:30,24,15.09,15.09,14.99,15.03,33
,2017-08-24 11:00,24,15.04,15.12,15.04,15.11,99
,2017-08-24 11:30,24,15.1,15.1,15.04,15.05,408
,2017-08-25 02:30,25,15.11,15.15,15.1,15.14,158
,2017-08-25 03:00,25,15.14,15.15,15.14,15.15,35
,2017-08-25 03:30,25,15.14,15.14,15.12,15.12,6
,2017-08-25 04:00,25,15.11,15.11,15.11,15.11,2
,2017-08-25 05:00,25,15.14,15.14,15.14,15.14,1
,2017-08-25 05:30,25,15.15,15.15,15.15,15.15,2
,2017-08-25 06:00,25,15.14,15.14,15.12,15.14,31
,2017-08-25 06:30,25,15.12,15.12,15.12,15.12,11
,2017-08-25 07:00,25,15.13,15.13,15.09,15.1,50
,2017-08-25 07:30,25,15.11,15.12,15.11,15.12,29
,2017-08-25 08:00,25,15.13,15.15,15.04,15.04,43
,2017-08-25 08:30,25,15.09,15.13,15.08,15.09,61
,2017-08-25 09:00,25,15.05,15.11,15.05,15.08,45
,2017-08-25 09:30,25,15.12,15.13,15.07,15.07,24
,2017-08-25 10:00,25,15.08,15.15,15.08,15.09,38
,2017-08-25 10:30,25,15.07,15.09,15.06,15.09,23
,2017-08-25 11:00,25,15.06,15.12,15.06,15.12,72
,2017-08-25 11:30,25,15.11,15.16,15.09,15.15,264
,2017-08-28 06:30,28,15.15,15.16,14.98,15.03,162
,2017-08-28 07:00,28,15.09,15.16,15.09,15.14,71
,2017-08-28 07:30,28,15.17,15.19,15.16,15.18,234
,2017-08-28 08:00,28,15.18,15.2,15.16,15.16,209
,2017-08-28 08:30,28,15.17,15.17,15.14,15.15,9
,2017-08-28 09:00,28,15.15,15.16,15.15,15.16,15
,2017-08-28 09:30,28,15.16,15.19,15.16,15.19,111
,2017-08-28 10:00,28,15.2,15.2,15.18,15.19,44
,2017-08-28 10:30,28,15.2,15.2,15.18,15.18,51
,2017-08-28 11:00,28,15.18,15.21,15.17,15.21,68
,2017-08-28 11:30,28,15.18,15.25,15.18,15.24,554
,2017-08-29 02:30,29,15.2,15.24,15.19,15.24,28
,2017-08-29 03:00,29,15.26,15.26,15.24,15.24,9
,2017-08-29 03:30,29,15.22,15.26,15.22,15.25,29
,2017-08-29 04:00,29,15.22,15.22,15.14,15.14,12
,2017-08-29 04:30,29,15.17,15.18,15.12,15.12,202
,2017-08-29 05:00,29,15.11,15.11,15.1,15.1,6
,2017-08-29 06:00,29,15.18,15.21,15.18,15.21,21
,2017-08-29 06:30,29,15.16,15.16,15.16,15.16,2
,2017-08-29 07:00,29,15.17,15.22,15.12,15.21,61
,2017-08-29 07:30,29,15.23,15.23,15.17,15.17,23
,2017-08-29 08:00,29,15.16,15.23,15.15,15.21,50
,2017-08-29 08:30,29,15.21,15.23,15.21,15.22,40
,2017-08-29 09:00,29,15.22,15.22,15.22,15.22,15
,2017-08-29 09:30,29,15.2,15.23,15.19,15.19,41
,2017-08-29 10:00,29,15.24,15.24,15.21,15.21,13
,2017-08-29 10:30,29,15.24,15.25,15.22,15.25,173
,2017-08-29 11:00,29,15.21,15.21,15.13,15.21,25
,2017-08-29 11:30,29,15.22,15.22,14.86,14.99,301
,2017-08-30 02:30,30,14.95,14.95,14.91,14.94,36
,2017-08-30 03:00,30,14.89,14.89,14.89,14.89,4
,2017-08-30 03:30,30,14.89,14.89,14.88,14.88,54
,2017-08-30 04:00,30,14.86,14.87,14.78,14.78,97
,2017-08-30 05:00,30,14.79,14.86,14.79,14.86,13
,2017-08-30 06:30,30,14.84,14.88,14.84,14.88,26
,2017-08-30 07:00,30,14.85,14.85,14.78,14.83,39
,2017-08-30 07:30,30,14.8,14.86,14.8,14.83,102
,2017-08-30 08:00,30,14.85,14.93,14.85,14.93,94
,2017-08-30 08:30,30,14.92,14.92,14.88,14.92,9
,2017-08-30 09:00,30,14.93,14.97,14.93,14.94,14
,2017-08-30 09:30,30,14.86,14.88,14.84,14.88,30
,2017-08-30 10:00,30,14.96,14.96,14.88,14.88,7
,2017-08-30 10:30,30,14.87,14.97,14.86,14.97,54
,2017-08-30 11:00,30,14.96,15.07,14.95,15.01,39
,2017-08-30 11:30,30,15.03,15.04,14.98,15.02,59
,2017-08-31 02:30,31,14.95,14.96,14.91,14.96,19
,2017-08-31 03:00,31,14.98,15.04,14.98,15.04,7
,2017-08-31 03:30,31,15.05,15.06,15.04,15.06,103
,2017-08-31 04:30,31,15,15,15,15,9
,2017-08-31 05:00,31,15.04,15.04,15.04,15.04,1
,2017-08-31 05:30,31,15.04,15.1,15.04,15.06,42
,2017-08-31 06:00,31,15.08,15.08,15.08,15.08,1
,2017-08-31 06:30,31,15.07,15.1,15.07,15.1,31
,2017-08-31 07:00,31,15.08,15.12,15.07,15.12,88
,2017-08-31 07:30,31,15.13,15.24,15.13,15.23,341
,2017-08-31 08:00,31,15.25,15.26,15.22,15.26,280
,2017-08-31 08:30,31,15.25,15.25,15.17,15.22,43
,2017-08-31 09:00,31,15.22,15.27,15.22,15.23,184
,2017-08-31 09:30,31,15.25,15.27,15.25,15.25,87
,2017-08-31 10:00,31,15.26,15.29,15.25,15.25,154
,2017-08-31 10:30,31,15.27,15.36,15.27,15.31,825
,2017-08-31 11:00,31,15.34,15.36,15.33,15.35,165
,2017-08-31 11:30,31,15.36,15.39,15.27,15.28,435
,2017-09-01 02:30,1,15.27,15.35,15.25,15.27,24
,2017-09-01 03:00,1,15.25,15.25,15.2,15.2,139
,2017-09-01 03:30,1,15.17,15.17,15.17,15.17,1
,2017-09-01 04:00,1,15.21,15.21,15.21,15.21,1
,2017-09-01 04:30,1,15.22,15.22,15.22,15.22,25
,2017-09-01 05:00,1,15.22,15.25,15.22,15.24,57
,2017-09-01 05:30,1,15.24,15.25,15.24,15.25,18
,2017-09-01 06:30,1,15.23,15.23,15.23,15.23,1
,2017-09-01 07:00,1,15.25,15.25,15.13,15.2,552
,2017-09-01 07:30,1,15.22,15.31,15.18,15.24,393
,2017-09-01 08:00,1,15.18,15.18,15.08,15.1,116
,2017-09-01 08:30,1,15.13,15.18,15.1,15.16,166
,2017-09-01 09:00,1,15.13,15.17,15.03,15.08,63
,2017-09-01 09:30,1,15.08,15.13,15.03,15.09,260
,2017-09-01 10:00,1,15.1,15.1,15.03,15.1,21
,2017-09-01 10:30,1,15.08,15.12,15.07,15.12,41
,2017-09-01 11:00,1,15.14,15.14,14.95,14.95,133
,2017-09-01 11:30,1,14.95,14.98,14.81,14.88,385
,2017-09-05 02:30,5,15,15.07,14.84,14.85,42
,2017-09-05 03:00,5,14.84,14.84,14.79,14.79,6
,2017-09-05 03:30,5,14.84,14.84,14.84,14.84,1
,2017-09-05 04:00,5,14.88,14.93,14.85,14.85,16
,2017-09-05 04:30,5,14.9,14.9,14.9,14.9,5
,2017-09-05 05:00,5,14.92,14.92,14.89,14.89,6
,2017-09-05 05:30,5,14.92,14.98,14.92,14.97,21
,2017-09-05 06:30,5,14.93,14.93,14.93,14.93,2
,2017-09-05 07:00,5,14.93,14.93,14.91,14.91,7
,2017-09-05 07:30,5,14.94,14.94,14.86,14.88,13
,2017-09-05 08:00,5,14.87,14.9,14.87,14.89,51
,2017-09-05 08:30,5,14.88,14.92,14.88,14.92,94
,2017-09-05 09:00,5,14.93,14.93,14.93,14.93,14
,2017-09-05 09:30,5,14.93,14.94,14.91,14.94,14
,2017-09-05 10:00,5,14.94,15.04,14.92,15.04,147
,2017-09-05 10:30,5,15.03,15.08,15.01,15.08,149
,2017-09-05 11:00,5,15.09,15.12,15.09,15.1,131
,2017-09-05 11:30,5,15.1,15.12,15.04,15.07,349
,2017-09-06 02:30,6,15.09,15.1,15.09,15.09,27
,2017-09-06 03:00,6,15.09,15.09,15.07,15.07,7
,2017-09-06 03:30,6,15.02,15.02,15.01,15.01,11
,2017-09-06 04:00,6,15.03,15.03,15.03,15.03,3
,2017-09-06 04:30,6,15.05,15.08,15.05,15.08,3
,2017-09-06 05:30,6,15.03,15.03,15.02,15.02,4
,2017-09-06 06:00,6,14.96,14.96,14.93,14.93,59
,2017-09-06 06:30,6,14.98,14.98,14.98,14.98,3
,2017-09-06 07:00,6,15.01,15.06,15.01,15.05,12
,2017-09-06 07:30,6,15.1,15.1,15.05,15.06,8
,2017-09-06 08:00,6,15.06,15.15,15.06,15.13,270
,2017-09-06 08:30,6,15.16,15.19,15.13,15.14,97
,2017-09-06 09:00,6,15.16,15.16,15.13,15.16,162
,2017-09-06 09:30,6,15.15,15.16,15.14,15.16,55
,2017-09-06 10:00,6,15.15,15.22,15.14,15.22,154
,2017-09-06 10:30,6,15.2,15.25,15.2,15.25,163
,2017-09-06 11:00,6,15.25,15.26,15.22,15.24,45
,2017-09-06 11:30,6,15.26,15.31,15.2,15.2,402
,2017-09-07 02:30,7,15.23,15.24,15.19,15.19,12
,2017-09-07 03:30,7,15.2,15.2,15.2,15.2,2
,2017-09-07 04:00,7,15.24,15.24,15.24,15.24,6
,2017-09-07 04:30,7,15.21,15.23,15.21,15.23,3
,2017-09-07 05:00,7,15.22,15.22,15.22,15.22,1
,2017-09-07 05:30,7,15.21,15.22,15.21,15.22,3
,2017-09-07 06:00,7,15.18,15.21,15.17,15.21,19
,2017-09-07 06:30,7,15.21,15.21,15.21,15.21,10
,2017-09-07 07:00,7,15.18,15.18,15.13,15.16,14
,2017-09-07 07:30,7,15.15,15.17,15.1,15.16,35
,2017-09-07 08:00,7,15.19,15.2,15.04,15.06,36
,2017-09-07 08:30,7,15.06,15.1,15.04,15.07,41
,2017-09-07 09:00,7,15.07,15.17,15.07,15.15,116
,2017-09-07 09:30,7,15.14,15.14,15.11,15.11,36
,2017-09-07 10:00,7,15.12,15.13,15,15.01,27
,2017-09-07 10:30,7,15,15.05,14.99,15.01,44
,2017-09-07 11:00,7,15.02,15.08,15.02,15.07,139
,2017-09-07 11:30,7,15.08,15.13,15.08,15.13,141
,2017-09-08 02:30,8,15.11,15.14,15.11,15.11,14
,2017-09-08 03:00,8,15.08,15.08,15.08,15.08,10
,2017-09-08 03:30,8,15.05,15.05,15.05,15.05,3
,2017-09-08 04:00,8,15.08,15.08,15.08,15.08,5
,2017-09-08 04:30,8,15.06,15.06,15.05,15.05,2
,2017-09-08 05:00,8,15.07,15.07,15.07,15.07,4
,2017-09-08 06:30,8,15.06,15.06,15.06,15.06,165
,2017-09-08 07:00,8,15.06,15.06,15.02,15.02,250
,2017-09-08 07:30,8,15.02,15.15,15.02,15.09,278
,2017-09-08 08:00,8,15.1,15.11,15.06,15.06,60
,2017-09-08 08:30,8,15.07,15.12,15.05,15.08,27
,2017-09-08 09:00,8,15.11,15.11,15.09,15.09,18
,2017-09-08 09:30,8,15.11,15.13,15.1,15.1,120
,2017-09-08 10:00,8,15.1,15.13,15.09,15.13,10
,2017-09-08 10:30,8,15.13,15.2,15.12,15.18,117
,2017-09-08 11:00,8,15.19,15.19,15.07,15.11,43
,2017-09-08 11:30,8,15.13,15.15,14.93,14.94,316
,2017-09-11 02:30,11,15.02,15.02,14.77,14.89,77
,2017-09-11 03:00,11,14.88,14.95,14.88,14.95,17
,2017-09-11 03:30,11,14.95,15,14.94,15,13
,2017-09-11 04:00,11,15,15,14.97,14.97,5
,2017-09-11 04:30,11,14.97,14.97,14.97,14.97,1
,2017-09-11 06:00,11,15,15,15,15,91
,2017-09-11 06:30,11,14.96,14.96,14.96,14.96,1
,2017-09-11 07:00,11,14.94,14.99,14.94,14.98,60
,2017-09-11 07:30,11,14.97,14.97,14.93,14.94,108
,2017-09-11 08:00,11,14.97,14.98,14.95,14.97,170
,2017-09-11 08:30,11,15,15.19,15,15.17,138
,2017-09-11 09:00,11,15.17,15.2,15.13,15.16,481
,2017-09-11 09:30,11,15.15,15.18,15.12,15.16,82
,2017-09-11 10:00,11,15.16,15.16,15.1,15.11,12
,2017-09-11 10:30,11,15.14,15.17,15.13,15.16,81
,2017-09-11 11:00,11,15.15,15.15,15.08,15.08,58
,2017-09-11 11:30,11,15.08,15.18,15.05,15.09,726
,2017-09-12 02:30,12,15.1,15.14,15.1,15.13,86
,2017-09-12 03:00,12,15.12,15.12,15.1,15.1,72
,2017-09-12 03:30,12,15.08,15.09,15.02,15.04,53
,2017-09-12 04:00,12,15.01,15.04,15.01,15.03,53
,2017-09-12 04:30,12,15.02,15.02,14.98,14.99,8
,2017-09-12 05:00,12,15,15.01,15,15.01,8
,2017-09-12 06:00,12,15.04,15.04,15.04,15.04,4
,2017-09-12 07:00,12,15.04,15.08,15.04,15.08,251
,2017-09-12 07:30,12,15.05,15.09,15.05,15.08,88
,2017-09-12 08:00,12,15.09,15.12,15.03,15.1,334
,2017-09-12 08:30,12,15.12,15.15,15.1,15.14,585
,2017-09-12 09:00,12,15.13,15.13,15.07,15.07,325
,2017-09-12 09:30,12,15.07,15.09,15.06,15.08,31
,2017-09-12 10:00,12,15.03,15.05,14.95,14.99,78
,2017-09-12 10:30,12,14.9,15.03,14.89,15.03,118
,2017-09-12 11:00,12,15,15,14.86,14.86,119
,2017-09-12 11:30,12,14.87,14.91,14.83,14.88,348
,2017-09-13 02:30,13,14.96,14.96,14.91,14.91,5
,2017-09-13 03:00,13,14.92,14.92,14.9,14.9,2
,2017-09-13 03:30,13,14.93,14.93,14.9,14.9,4
,2017-09-13 04:00,13,14.88,14.88,14.88,14.88,6
,2017-09-13 04:30,13,14.88,14.88,14.83,14.83,6
,2017-09-13 05:00,13,14.86,14.9,14.86,14.89,14
,2017-09-13 05:30,13,14.87,14.95,14.87,14.95,297
,2017-09-13 06:00,13,14.96,15,14.96,14.98,370
,2017-09-13 06:30,13,14.99,14.99,14.99,14.99,1
,2017-09-13 07:00,13,14.98,15,14.97,14.99,109
,2017-09-13 07:30,13,15,15,14.99,15,15
,2017-09-13 08:00,13,15,15.09,15,15.04,91
,2017-09-13 08:30,13,15.05,15.06,15.02,15.05,56
,2017-09-13 09:00,13,15.05,15.05,15.03,15.03,188
,2017-09-13 09:30,13,15.06,15.06,15.06,15.06,1
,2017-09-13 10:00,13,15.06,15.06,15.04,15.04,12
,2017-09-13 10:30,13,15.04,15.04,15.04,15.04,3
,2017-09-13 11:00,13,15.03,15.03,15.03,15.03,1
,2017-09-13 11:30,13,15.03,15.05,15,15.03,203
,2017-09-14 02:30,14,15.07,15.07,15.03,15.03,95
,2017-09-14 03:00,14,15,15,15,15,2
,2017-09-14 03:30,14,15,15.01,14.97,14.98,45
,2017-09-14 04:00,14,14.97,15.01,14.95,14.96,39
,2017-09-14 04:30,14,14.96,14.98,14.96,14.98,7
,2017-09-14 05:30,14,15,15,15,15,1
,2017-09-14 06:00,14,14.98,14.98,14.98,14.98,9
,2017-09-14 06:30,14,14.98,14.98,14.91,14.95,37
,2017-09-14 07:00,14,14.92,15,14.92,14.99,69
,2017-09-14 07:30,14,14.96,15.02,14.96,15.02,5
,2017-09-14 08:00,14,14.98,15.03,14.96,15.02,155
,2017-09-14 08:30,14,15.03,15.09,15.02,15.09,170
,2017-09-14 09:00,14,15.09,15.09,15.05,15.07,64
,2017-09-14 09:30,14,15.08,15.11,15.08,15.1,34
,2017-09-14 10:00,14,15.12,15.14,15.09,15.13,125
,2017-09-14 10:30,14,15.15,15.16,15.05,15.08,146
,2017-09-14 11:00,14,15.08,15.1,15.08,15.1,15
,2017-09-14 11:30,14,15.11,15.17,15.11,15.14,219
,2017-09-15 02:30,15,15.08,15.11,15.08,15.11,18
,2017-09-15 03:00,15,15.09,15.09,15.09,15.09,4
,2017-09-15 04:30,15,15.11,15.13,15.11,15.13,7
,2017-09-15 05:00,15,15.14,15.14,15.14,15.14,2
,2017-09-15 05:30,15,15.12,15.12,15.1,15.1,5
,2017-09-15 06:00,15,15.06,15.08,15.06,15.07,23
,2017-09-15 06:30,15,15.04,15.06,14.99,15.03,373
,2017-09-15 07:00,15,15.04,15.09,15.04,15.09,179
,2017-09-15 07:30,15,15.09,15.1,15.07,15.07,8
,2017-09-15 08:00,15,15.09,15.14,15.08,15.13,397
,2017-09-15 08:30,15,15.14,15.2,15.14,15.19,378
,2017-09-15 09:00,15,15.16,15.19,15.16,15.19,104
,2017-09-15 09:30,15,15.15,15.15,15.13,15.15,161
,2017-09-15 10:00,15,15.15,15.22,15.14,15.21,390
,2017-09-15 10:30,15,15.21,15.24,15.21,15.22,19
,2017-09-15 11:00,15,15.24,15.33,15.24,15.32,358
,2017-09-15 11:30,15,15.31,15.4,15.3,15.36,435
,2017-09-18 02:30,18,15.39,15.39,15.31,15.35,289
,2017-09-18 03:00,18,15.36,15.37,15.32,15.32,29
,2017-09-18 03:30,18,15.32,15.32,15.3,15.31,13
,2017-09-18 04:00,18,15.33,15.33,15.3,15.3,6
,2017-09-18 04:30,18,15.29,15.32,15.27,15.31,37
,2017-09-18 05:00,18,15.32,15.35,15.28,15.28,133
,2017-09-18 05:30,18,15.26,15.26,15.22,15.25,14
,2017-09-18 06:00,18,15.27,15.27,15.25,15.25,3
,2017-09-18 06:30,18,15.27,15.28,15.23,15.23,19
,2017-09-18 07:00,18,15.25,15.25,15.2,15.22,35
,2017-09-18 07:30,18,15.22,15.25,15.22,15.24,53
,2017-09-18 08:00,18,15.27,15.29,15.25,15.25,119
,2017-09-18 08:30,18,15.29,15.33,15.29,15.3,96
,2017-09-18 09:00,18,15.3,15.3,15.21,15.22,60
,2017-09-18 09:30,18,15.23,15.25,15.17,15.25,264
,2017-09-18 10:00,18,15.23,15.25,15.18,15.22,121
,2017-09-18 10:30,18,15.2,15.21,15.06,15.07,70
,2017-09-18 11:00,18,15.08,15.17,15.05,15.16,101
,2017-09-18 11:30,18,15.16,15.32,15.01,15.23,410
,2017-09-19 02:30,19,15.19,15.19,15.09,15.09,50
,2017-09-19 03:00,19,15.11,15.12,15.1,15.12,8
,2017-09-19 03:30,19,15.11,15.16,15.11,15.16,97
,2017-09-19 04:00,19,15.14,15.14,15.08,15.08,14
,2017-09-19 05:00,19,15.14,15.2,15.14,15.2,2
,2017-09-19 05:30,19,15.18,15.18,15.18,15.18,2
,2017-09-19 06:00,19,15.19,15.22,15.17,15.22,19
,2017-09-19 06:30,19,15.2,15.2,15.2,15.2,1
,2017-09-19 07:00,19,15.19,15.26,15.19,15.21,53
,2017-09-19 07:30,19,15.24,15.24,15.23,15.23,7
,2017-09-19 08:00,19,15.26,15.26,15.19,15.2,350
,2017-09-19 08:30,19,15.2,15.2,15.15,15.15,59
,2017-09-19 09:00,19,15.13,15.15,15.1,15.11,71
,2017-09-19 09:30,19,15.12,15.12,15.06,15.08,19
,2017-09-19 10:00,19,15.08,15.12,15.06,15.06,65
,2017-09-19 10:30,19,15.06,15.08,14.78,14.79,578
,2017-09-19 11:00,19,14.78,14.85,14.78,14.83,169
,2017-09-19 11:30,19,14.82,14.88,14.7,14.77,1202
,2017-09-20 02:30,20,14.77,14.88,14.75,14.88,279
,2017-09-20 03:00,20,14.88,14.91,14.88,14.9,39
,2017-09-20 03:30,20,14.88,14.92,14.88,14.9,12
,2017-09-20 04:00,20,14.87,14.88,14.86,14.88,17
,2017-09-20 04:30,20,14.89,14.89,14.89,14.89,2
,2017-09-20 05:00,20,14.87,14.88,14.87,14.88,7
,2017-09-20 06:00,20,14.87,14.87,14.85,14.85,13
,2017-09-20 06:30,20,14.9,14.91,14.88,14.88,50
,2017-09-20 07:00,20,14.92,14.95,14.89,14.92,42
,2017-09-20 07:30,20,14.94,15.01,14.94,14.94,234
,2017-09-20 08:00,20,14.94,14.94,14.87,14.88,18
,2017-09-20 08:30,20,14.89,14.89,14.82,14.85,48
,2017-09-20 09:00,20,14.88,14.89,14.83,14.87,70
,2017-09-20 09:30,20,14.88,14.93,14.88,14.93,65
,2017-09-20 10:00,20,14.96,14.96,14.89,14.9,59
,2017-09-20 10:30,20,14.9,14.94,14.88,14.94,61
,2017-09-20 11:00,20,14.99,15.1,14.98,15.09,214
,2017-09-20 11:30,20,15.08,15.11,15.01,15.02,487
,2017-09-21 02:30,21,15.06,15.06,15.01,15.01,37
,2017-09-21 03:00,21,14.97,14.97,14.9,14.91,17
,2017-09-21 03:30,21,14.93,14.95,14.93,14.95,7
,2017-09-21 04:00,21,14.91,14.92,14.91,14.92,11
,2017-09-21 04:30,21,14.94,14.98,14.94,14.98,24
,2017-09-21 05:30,21,15.02,15.02,15.02,15.02,12
,2017-09-21 06:00,21,15.01,15.01,15.01,15.01,1
,2017-09-21 07:00,21,14.98,15.01,14.98,15,13
,2017-09-21 07:30,21,15,15,14.99,14.99,9
,2017-09-21 08:00,21,15,15.01,15,15.01,2
,2017-09-21 08:30,21,15.01,15.02,14.98,15.01,173
,2017-09-21 09:00,21,15.01,15.06,15.01,15.06,17
,2017-09-21 09:30,21,15.05,15.1,15.05,15.09,62
,2017-09-21 10:00,21,15.07,15.09,15.05,15.07,172
,2017-09-21 10:30,21,15.06,15.09,15.05,15.09,34
,2017-09-21 11:00,21,15.09,15.1,15.06,15.1,60
,2017-09-21 11:30,21,15.1,15.14,15.07,15.14,302
,2017-09-22 02:30,22,15.15,15.15,15.08,15.08,90
,2017-09-22 03:00,22,15.08,15.08,15.07,15.07,5
,2017-09-22 03:30,22,15.05,15.1,15.05,15.1,96
,2017-09-22 04:00,22,15.1,15.1,15.09,15.09,41
,2017-09-22 04:30,22,15.09,15.1,15.09,15.09,11
,2017-09-22 05:00,22,15.11,15.17,15.11,15.16,108
,2017-09-22 05:30,22,15.17,15.19,15.15,15.17,111
,2017-09-22 06:00,22,15.16,15.2,15.16,15.18,54
,2017-09-22 06:30,22,15.18,15.21,15.18,15.2,42
,2017-09-22 07:00,22,15.2,15.24,15.05,15.08,258
,2017-09-22 07:30,22,15.12,15.18,15.12,15.16,48
,2017-09-22 08:00,22,15.12,15.15,15.08,15.15,53
,2017-09-22 08:30,22,15.11,15.11,14.96,15.03,113
,2017-09-22 09:00,22,15.05,15.15,15.05,15.09,32
,2017-09-22 09:30,22,15.12,15.12,15.05,15.05,39
,2017-09-22 10:00,22,15.04,15.04,14.96,14.99,45
,2017-09-22 10:30,22,15,15.05,14.99,15.01,121
,2017-09-22 11:00,22,15.01,15.04,15,15.01,62
,2017-09-22 11:30,22,15.01,15.05,14.96,14.98,390
,2017-09-25 02:30,25,14.92,14.95,14.88,14.95,78
,2017-09-25 03:00,25,14.94,14.95,14.93,14.93,17
,2017-09-25 03:30,25,14.94,14.98,14.94,14.98,14
,2017-09-25 04:00,25,14.97,15,14.97,14.99,38
,2017-09-25 04:30,25,15,15.05,14.97,15.05,20
,2017-09-25 05:00,25,15.02,15.02,15.01,15.01,14
,2017-09-25 05:30,25,14.99,14.99,14.94,14.94,27
,2017-09-25 06:00,25,14.95,14.96,14.94,14.94,25
,2017-09-25 06:30,25,14.95,14.97,14.94,14.96,25
,2017-09-25 07:00,25,14.96,14.98,14.87,14.88,115
,2017-09-25 07:30,25,14.9,14.9,14.84,14.88,81
,2017-09-25 08:00,25,14.89,14.93,14.86,14.91,59
,2017-09-25 08:30,25,14.92,14.94,14.89,14.92,166
,2017-09-25 09:00,25,14.91,14.92,14.86,14.86,77
,2017-09-25 09:30,25,14.85,14.86,14.83,14.83,62
,2017-09-25 10:00,25,14.85,14.86,14.82,14.86,72
,2017-09-25 10:30,25,14.86,14.86,14.68,14.7,400
,2017-09-25 11:00,25,14.71,14.71,14.67,14.71,81
,2017-09-25 11:30,25,14.69,14.79,14.68,14.79,731
,2017-09-26 02:30,26,14.81,14.81,14.78,14.81,19
,2017-09-26 03:00,26,14.84,14.85,14.81,14.81,8
,2017-09-26 03:30,26,14.8,14.81,14.8,14.81,7
,2017-09-26 04:00,26,14.81,14.82,14.81,14.82,13
,2017-09-26 04:30,26,14.83,14.84,14.78,14.78,34
,2017-09-26 05:00,26,14.79,14.79,14.74,14.74,11
,2017-09-26 05:30,26,14.73,14.73,14.71,14.71,242
,2017-09-26 06:00,26,14.67,14.67,14.57,14.64,283
,2017-09-26 06:30,26,14.62,14.65,14.59,14.59,69
,2017-09-26 07:00,26,14.59,14.59,14.35,14.41,1164
,2017-09-26 07:30,26,14.42,14.48,14.41,14.43,109
,2017-09-26 08:00,26,14.44,14.45,14.39,14.45,61
,2017-09-26 08:30,26,14.42,14.47,14.4,14.42,207
,2017-09-26 09:00,26,14.41,14.43,14.37,14.39,186
,2017-09-26 09:30,26,14.39,14.44,14.38,14.4,557
,2017-09-26 10:00,26,14.4,14.44,14.37,14.41,587
,2017-09-26 10:30,26,14.4,14.41,14.35,14.35,231
,2017-09-26 11:00,26,14.36,14.36,14.26,14.28,357
,2017-09-26 11:30,26,14.27,14.35,14.26,14.35,964
,2017-09-27 02:30,27,14.46,14.56,14.46,14.53,109
,2017-09-27 03:00,27,14.51,14.51,14.49,14.51,62
,2017-09-27 04:00,27,14.53,14.53,14.53,14.53,1
,2017-09-27 04:30,27,14.48,14.48,14.48,14.48,1
,2017-09-27 05:00,27,14.48,14.48,14.43,14.43,13
,2017-09-27 05:30,27,14.44,14.44,14.4,14.4,2
,2017-09-27 06:30,27,14.38,14.38,14.34,14.34,34
,2017-09-27 07:00,27,14.33,14.34,14.26,14.26,377
,2017-09-27 07:30,27,14.26,14.26,14.15,14.2,933
,2017-09-27 08:00,27,14.21,14.21,14.16,14.16,68
,2017-09-27 08:30,27,14.18,14.2,14.15,14.17,127
,2017-09-27 09:00,27,14.15,14.21,14.15,14.2,456
,2017-09-27 09:30,27,14.22,14.28,14.2,14.27,95
,2017-09-27 10:00,27,14.25,14.26,14.24,14.25,114
,2017-09-27 10:30,27,14.25,14.25,14.21,14.21,83
,2017-09-27 11:00,27,14.2,14.23,14.2,14.23,53
,2017-09-27 11:30,27,14.2,14.26,14.18,14.19,728
,2017-09-28 02:30,28,14.2,14.25,14.2,14.25,45
,2017-09-28 03:00,28,14.24,14.24,14.23,14.23,23
,2017-09-28 03:30,28,14.24,14.24,14.24,14.24,3
,2017-09-28 04:00,28,14.24,14.24,14.24,14.24,1
,2017-09-28 05:00,28,14.27,14.27,14.27,14.27,1
,2017-09-28 05:30,28,14.25,14.25,14.25,14.25,7
,2017-09-28 06:00,28,14.24,14.24,14.24,14.24,2
,2017-09-28 06:30,28,14.22,14.22,14.22,14.22,95
,2017-09-28 07:00,28,14.21,14.22,14.15,14.15,185
,2017-09-28 07:30,28,14.15,14.17,14.12,14.16,83
,2017-09-28 08:00,28,14.16,14.21,14.15,14.18,175
,2017-09-28 08:30,28,14.17,14.2,14.16,14.17,231
,2017-09-28 09:00,28,14.17,14.26,14.17,14.23,112
,2017-09-28 09:30,28,14.22,14.33,14.22,14.29,81
,2017-09-28 10:00,28,14.27,14.27,14.2,14.21,130
,2017-09-28 10:30,28,14.21,14.23,14.21,14.21,159
,2017-09-28 11:00,28,14.21,14.24,14.21,14.24,217
,2017-09-28 11:30,28,14.24,14.3,14.23,14.28,756
,2017-09-29 02:30,29,14.36,14.42,14.31,14.33,56
,2017-09-29 03:00,29,14.35,14.35,14.33,14.33,13
,2017-09-29 03:30,29,14.33,14.37,14.33,14.37,21
,2017-09-29 04:00,29,14.35,14.38,14.35,14.38,18
,2017-09-29 04:30,29,14.39,14.39,14.38,14.38,15
,2017-09-29 05:00,29,14.34,14.34,14.33,14.33,4
,2017-09-29 05:30,29,14.35,14.35,14.29,14.29,11
,2017-09-29 06:00,29,14.27,14.27,14.22,14.24,16
,2017-09-29 06:30,29,14.22,14.23,14.21,14.21,16
,2017-09-29 07:00,29,14.2,14.22,14.16,14.18,64
,2017-09-29 07:30,29,14.21,14.24,14.19,14.22,192
,2017-09-29 08:00,29,14.22,14.22,14.15,14.15,179
,2017-09-29 08:30,29,14.15,14.15,14.08,14.1,180
,2017-09-29 09:00,29,14.1,14.15,14.08,14.15,81
,2017-09-29 09:30,29,14.15,14.36,14.15,14.33,301
,2017-09-29 10:00,29,14.35,14.37,14.3,14.33,329
,2017-09-29 10:30,29,14.3,14.3,14.21,14.25,117
,2017-09-29 11:00,29,14.26,14.29,14.19,14.28,106
,2017-09-29 11:30,29,14.3,14.43,14.3,14.42,994
,2017-10-02 02:30,2,14.42,14.43,14.37,14.43,55
,2017-10-02 03:00,2,14.42,14.42,14.4,14.4,6
,2017-10-02 03:30,2,14.39,14.39,14.38,14.38,14
,2017-10-02 04:00,2,14.36,14.36,14.36,14.36,62
,2017-10-02 04:30,2,14.36,14.36,14.35,14.36,4
,2017-10-02 05:00,2,14.36,14.39,14.36,14.37,37
,2017-10-02 05:30,2,14.39,14.39,14.38,14.39,12
,2017-10-02 06:00,2,14.38,14.39,14.37,14.39,5
,2017-10-02 06:30,2,14.38,14.41,14.37,14.37,22
,2017-10-02 07:00,2,14.3,14.3,14.2,14.23,92
,2017-10-02 07:30,2,14.24,14.24,14.18,14.22,93
,2017-10-02 08:00,2,14.23,14.3,14.22,14.3,291
,2017-10-02 08:30,2,14.3,14.35,14.29,14.33,144
,2017-10-02 09:00,2,14.33,14.65,14.24,14.62,543
,2017-10-02 09:30,2,14.63,14.72,14.6,14.68,165
,2017-10-02 10:00,2,14.67,14.7,14.61,14.62,146
,2017-10-02 10:30,2,14.63,14.69,14.61,14.69,38
,2017-10-02 11:00,2,14.67,14.67,14.61,14.64,211
,2017-10-02 11:30,2,14.64,14.67,14.53,14.54,271
,2017-10-03 02:30,3,14.56,14.62,14.52,14.54,114
,2017-10-03 03:00,3,14.53,14.54,14.51,14.54,168
,2017-10-03 03:30,3,14.54,14.54,14.5,14.5,286
,2017-10-03 04:00,3,14.51,14.51,14.43,14.44,490
,2017-10-03 04:30,3,14.46,14.52,14.46,14.52,2
,2017-10-03 05:00,3,14.52,14.52,14.52,14.52,1
,2017-10-03 05:30,3,14.53,14.59,14.53,14.57,31
,2017-10-03 06:00,3,14.57,14.57,14.57,14.57,11
,2017-10-03 06:30,3,14.58,14.62,14.58,14.62,53
,2017-10-03 07:00,3,14.61,14.61,14.54,14.59,110
,2017-10-03 07:30,3,14.57,14.57,14.5,14.53,91
,2017-10-03 08:00,3,14.52,14.54,14.48,14.5,287
,2017-10-03 08:30,3,14.53,14.57,14.53,14.56,16
,2017-10-03 09:00,3,14.49,14.52,14.48,14.52,11
,2017-10-03 09:30,3,14.53,14.54,14.45,14.49,99
,2017-10-03 10:00,3,14.49,14.5,14.49,14.49,7
,2017-10-03 10:30,3,14.48,14.48,14.41,14.44,73
,2017-10-03 11:00,3,14.44,14.5,14.41,14.41,90
,2017-10-03 11:30,3,14.4,14.4,14.24,14.31,1518
,2017-10-04 02:30,4,14.29,14.31,14.27,14.31,286
,2017-10-04 03:00,4,14.31,14.36,14.31,14.35,46
,2017-10-04 03:30,4,14.35,14.36,14.35,14.35,48
,2017-10-04 04:00,4,14.36,14.36,14.36,14.36,7
,2017-10-04 04:30,4,14.37,14.37,14.31,14.34,21
,2017-10-04 05:00,4,14.36,14.41,14.35,14.39,67
,2017-10-04 05:30,4,14.4,14.41,14.38,14.39,45
,2017-10-04 06:00,4,14.38,14.4,14.36,14.39,26
,2017-10-04 06:30,4,14.4,14.47,14.39,14.43,26
,2017-10-04 07:00,4,14.44,14.45,14.37,14.41,155
,2017-10-04 07:30,4,14.4,14.42,14.33,14.33,173
,2017-10-04 08:00,4,14.33,14.43,14.33,14.42,255
,2017-10-04 08:30,4,14.41,14.53,14.39,14.51,309
,2017-10-04 09:00,4,14.51,14.51,14.45,14.48,370
,2017-10-04 09:30,4,14.49,14.49,14.45,14.45,106
,2017-10-04 10:00,4,14.45,14.49,14.45,14.49,122
,2017-10-04 10:30,4,14.49,14.51,14.46,14.46,130
,2017-10-04 11:00,4,14.47,14.48,14.42,14.42,64
,2017-10-04 11:30,4,14.45,14.48,14.4,14.42,524
,2017-10-05 02:30,5,14.47,14.55,14.46,14.51,202
,2017-10-05 03:00,5,14.5,14.5,14.47,14.47,99
,2017-10-05 03:30,5,14.46,14.46,14.42,14.43,12
,2017-10-05 04:00,5,14.42,14.42,14.4,14.4,5
,2017-10-05 04:30,5,14.42,14.44,14.42,14.44,42
,2017-10-05 05:00,5,14.44,14.46,14.43,14.44,13
,2017-10-05 05:30,5,14.43,14.43,14.43,14.43,1
,2017-10-05 06:00,5,14.45,14.47,14.45,14.47,18
,2017-10-05 06:30,5,14.45,14.48,14.45,14.46,5
,2017-10-05 07:00,5,14.47,14.56,14.44,14.55,38
,2017-10-05 07:30,5,14.52,14.55,14.49,14.49,54
,2017-10-05 08:00,5,14.49,14.53,14.48,14.51,21
,2017-10-05 08:30,5,14.51,14.53,14.47,14.48,177
,2017-10-05 09:00,5,14.48,14.52,14.45,14.49,190
,2017-10-05 09:30,5,14.48,14.55,14.48,14.53,52
,2017-10-05 10:00,5,14.53,14.72,14.53,14.67,494
,2017-10-05 10:30,5,14.68,14.68,14.61,14.61,232
,2017-10-05 11:00,5,14.59,14.59,14.53,14.55,133
,2017-10-05 11:30,5,14.54,14.66,14.54,14.55,1598
,2017-10-06 02:30,6,14.58,14.61,14.53,14.59,66
,2017-10-06 03:00,6,14.58,14.58,14.48,14.5,70
,2017-10-06 03:30,6,14.49,14.5,14.49,14.49,10
,2017-10-06 04:00,6,14.49,14.49,14.48,14.48,5
,2017-10-06 04:30,6,14.47,14.5,14.45,14.47,481
,2017-10-06 05:00,6,14.47,14.51,14.47,14.49,23
,2017-10-06 05:30,6,14.49,14.5,14.47,14.5,28
,2017-10-06 06:00,6,14.5,14.5,14.47,14.47,66
,2017-10-06 06:30,6,14.47,14.5,14.44,14.49,142
,2017-10-06 07:00,6,14.48,14.53,14.48,14.51,17
,2017-10-06 07:30,6,14.51,14.53,14.48,14.49,108
,2017-10-06 08:00,6,14.49,14.49,14.21,14.27,1193
,2017-10-06 08:30,6,14.27,14.28,14.22,14.22,137
,2017-10-06 09:00,6,14.23,14.25,14.21,14.23,113
,2017-10-06 09:30,6,14.23,14.23,14.13,14.17,233
,2017-10-06 10:00,6,14.16,14.19,14.15,14.16,136
,2017-10-06 10:30,6,14.15,14.22,14.14,14.21,156
,2017-10-06 11:00,6,14.2,14.23,14.17,14.23,167
,2017-10-06 11:30,6,14.23,14.3,14.23,14.28,399
,2017-10-09 02:30,9,14.37,14.39,14.32,14.33,91
,2017-10-09 03:00,9,14.34,14.37,14.34,14.37,42
,2017-10-09 03:30,9,14.37,14.41,14.36,14.4,50
,2017-10-09 04:00,9,14.39,14.41,14.39,14.41,15
,2017-10-09 04:30,9,14.41,14.41,14.41,14.41,15
,2017-10-09 05:00,9,14.42,14.42,14.42,14.42,2
,2017-10-09 05:30,9,14.38,14.38,14.38,14.38,2
,2017-10-09 06:30,9,14.37,14.37,14.3,14.36,93
,2017-10-09 07:00,9,14.38,14.38,14.23,14.28,196
,2017-10-09 07:30,9,14.29,14.29,14.2,14.2,120
,2017-10-09 08:00,9,14.22,14.22,14.21,14.22,8
,2017-10-09 08:30,9,14.21,14.21,14.14,14.16,45
,2017-10-09 09:00,9,14.16,14.18,14.13,14.14,225
,2017-10-09 09:30,9,14.16,14.22,14.16,14.21,306
,2017-10-09 10:00,9,14.21,14.22,14.19,14.22,18
,2017-10-09 10:30,9,14.22,14.25,14.2,14.25,67
,2017-10-09 11:00,9,14.23,14.3,14.21,14.22,61
,2017-10-09 11:30,9,14.22,14.33,14.21,14.31,211
,2017-10-10 02:30,10,14.32,14.33,14.31,14.31,26
,2017-10-10 03:00,10,14.3,14.31,14.26,14.26,40
,2017-10-10 03:30,10,14.25,14.28,14.23,14.28,26
,2017-10-10 04:00,10,14.25,14.27,14.25,14.26,20
,2017-10-10 04:30,10,14.23,14.24,14.23,14.23,124
,2017-10-10 05:00,10,14.28,14.3,14.26,14.26,97
,2017-10-10 05:30,10,14.27,14.29,14.26,14.28,48
,2017-10-10 06:00,10,14.3,14.32,14.29,14.32,50
,2017-10-10 06:30,10,14.29,14.3,14.29,14.3,16
,2017-10-10 07:00,10,14.28,14.3,14.23,14.25,52
,2017-10-10 07:30,10,14.27,14.29,14.26,14.27,39
,2017-10-10 08:00,10,14.29,14.46,14.29,14.44,226
,2017-10-10 08:30,10,14.43,14.45,14.42,14.44,241
,2017-10-10 09:00,10,14.43,14.46,14.4,14.43,35
,2017-10-10 09:30,10,14.44,14.5,14.44,14.48,113
,2017-10-10 10:00,10,14.49,14.49,14.45,14.49,66
,2017-10-10 10:30,10,14.48,14.48,14.41,14.43,38
,2017-10-10 11:00,10,14.45,14.47,14.45,14.47,58
,2017-10-10 11:30,10,14.47,14.47,14.37,14.41,1563
,2017-10-11 02:30,11,14.38,14.45,14.38,14.45,25
,2017-10-11 03:00,11,14.45,14.45,14.45,14.45,3
,2017-10-11 03:30,11,14.46,14.46,14.46,14.46,5
,2017-10-11 04:30,11,14.41,14.41,14.4,14.4,8
,2017-10-11 05:00,11,14.42,14.42,14.42,14.42,2
,2017-10-11 05:30,11,14.41,14.42,14.4,14.4,17
,2017-10-11 06:30,11,14.39,14.42,14.39,14.42,12
,2017-10-11 07:00,11,14.43,14.57,14.43,14.52,224
,2017-10-11 07:30,11,14.53,14.53,14.51,14.53,55
,2017-10-11 08:00,11,14.54,14.55,14.53,14.55,37
,2017-10-11 08:30,11,14.55,14.55,14.48,14.49,415
,2017-10-11 09:00,11,14.5,14.5,14.45,14.47,12
,2017-10-11 09:30,11,14.49,14.49,14.47,14.47,16
,2017-10-11 10:00,11,14.47,14.54,14.45,14.54,108
,2017-10-11 10:30,11,14.53,14.53,14.51,14.51,6
,2017-10-11 11:00,11,14.54,14.55,14.53,14.54,173
,2017-10-11 11:30,11,14.54,14.56,14.49,14.52,387
,2017-10-12 02:30,12,14.52,14.54,14.49,14.54,45
,2017-10-12 03:00,12,14.55,14.55,14.55,14.55,3
,2017-10-12 03:30,12,14.58,14.58,14.58,14.58,9
,2017-10-12 04:00,12,14.54,14.54,14.5,14.5,21
,2017-10-12 04:30,12,14.51,14.52,14.51,14.52,4
,2017-10-12 05:00,12,14.48,14.48,14.46,14.46,19
,2017-10-12 05:30,12,14.47,14.47,14.31,14.36,276
,2017-10-12 06:00,12,14.34,14.38,14.31,14.36,179
,2017-10-12 06:30,12,14.36,14.37,14.35,14.35,26
,2017-10-12 07:00,12,14.35,14.35,14.33,14.33,27
,2017-10-12 07:30,12,14.35,14.35,14.33,14.35,15
,2017-10-12 08:00,12,14.33,14.33,14.27,14.31,38
,2017-10-12 08:30,12,14.29,14.33,14.29,14.3,72
,2017-10-12 09:00,12,14.3,14.36,14.3,14.34,83
,2017-10-12 09:30,12,14.34,14.34,14.29,14.3,34
,2017-10-12 10:00,12,14.3,14.3,14.25,14.27,62
,2017-10-12 10:30,12,14.3,14.32,14.28,14.31,41
,2017-10-12 11:00,12,14.32,14.52,14.3,14.51,115
,2017-10-12 11:30,12,14.53,14.58,14.51,14.57,124
,2017-10-13 02:30,13,14.59,14.6,14.56,14.58,314
,2017-10-13 03:00,13,14.58,14.58,14.56,14.56,6
,2017-10-13 03:30,13,14.56,14.56,14.53,14.55,20
,2017-10-13 04:00,13,14.55,14.55,14.55,14.55,1
,2017-10-13 04:30,13,14.54,14.58,14.54,14.57,57
,2017-10-13 05:30,13,14.56,14.56,14.56,14.56,10
,2017-10-13 06:00,13,14.54,14.54,14.52,14.53,61
,2017-10-13 06:30,13,14.53,14.56,14.53,14.53,17
,2017-10-13 07:00,13,14.57,14.57,14.54,14.57,20
,2017-10-13 07:30,13,14.58,14.62,14.58,14.6,179
,2017-10-13 08:00,13,14.61,14.61,14.55,14.56,39
,2017-10-13 08:30,13,14.54,14.56,14.53,14.56,56
,2017-10-13 09:00,13,14.57,14.57,14.46,14.48,103
,2017-10-13 09:30,13,14.48,14.48,14.4,14.41,114
,2017-10-13 10:00,13,14.42,14.47,14.42,14.46,35
,2017-10-13 10:30,13,14.49,14.63,14.49,14.59,275
,2017-10-13 11:00,13,14.6,14.66,14.58,14.62,125
,2017-10-13 11:30,13,14.62,14.65,14.59,14.62,102
,2017-10-16 02:30,16,14.64,14.65,14.6,14.62,63
,2017-10-16 03:00,16,14.63,14.64,14.6,14.63,18
,2017-10-16 03:30,16,14.63,14.64,14.63,14.63,9
,2017-10-16 04:00,16,14.63,14.63,14.62,14.62,6
,2017-10-16 05:00,16,14.58,14.58,14.56,14.57,8
,2017-10-16 05:30,16,14.56,14.56,14.56,14.56,1
,2017-10-16 06:00,16,14.57,14.58,14.5,14.5,106
,2017-10-16 06:30,16,14.51,14.54,14.51,14.54,3
,2017-10-16 07:00,16,14.56,14.56,14.49,14.49,47
,2017-10-16 07:30,16,14.48,14.48,14.44,14.44,223
,2017-10-16 08:00,16,14.43,14.43,14.39,14.4,71
,2017-10-16 08:30,16,14.41,14.47,14.41,14.44,51
,2017-10-16 09:00,16,14.44,14.5,14.44,14.44,39
,2017-10-16 09:30,16,14.42,14.44,14.41,14.42,76
,2017-10-16 10:00,16,14.42,14.44,14.42,14.44,11
,2017-10-16 10:30,16,14.44,14.48,14.44,14.47,55
,2017-10-16 11:00,16,14.44,14.5,14.44,14.49,42
,2017-10-16 11:30,16,14.47,14.51,14.42,14.43,151
,2017-10-17 02:30,17,14.39,14.41,14.38,14.41,29
,2017-10-17 03:00,17,14.4,14.41,14.39,14.39,14
,2017-10-17 03:30,17,14.41,14.42,14.41,14.42,7
,2017-10-17 04:00,17,14.43,14.43,14.43,14.43,2
,2017-10-17 04:30,17,14.43,14.45,14.43,14.45,9
,2017-10-17 05:00,17,14.44,14.48,14.44,14.47,22
,2017-10-17 05:30,17,14.51,14.52,14.51,14.51,13
,2017-10-17 06:00,17,14.51,14.51,14.51,14.51,4
,2017-10-17 06:30,17,14.53,14.56,14.51,14.51,77
,2017-10-17 07:00,17,14.5,14.51,14.48,14.49,18
,2017-10-17 07:30,17,14.54,14.54,14.5,14.5,10
,2017-10-17 08:00,17,14.49,14.5,14.44,14.47,54
,2017-10-17 08:30,17,14.45,14.45,14.34,14.41,339
,2017-10-17 09:00,17,14.4,14.42,14.39,14.39,24
,2017-10-17 09:30,17,14.39,14.4,14.28,14.3,277
,2017-10-17 10:00,17,14.29,14.32,14.28,14.31,42
,2017-10-17 10:30,17,14.32,14.32,14.29,14.3,226
,2017-10-17 11:00,17,14.3,14.34,14.28,14.34,67
,2017-10-17 11:30,17,14.35,14.35,14.29,14.32,227
,2017-10-18 02:30,18,14.36,14.36,14.32,14.32,12
,2017-10-18 03:00,18,14.32,14.32,14.31,14.31,26
,2017-10-18 03:30,18,14.32,14.33,14.31,14.32,67
,2017-10-18 04:00,18,14.35,14.38,14.35,14.35,26
,2017-10-18 04:30,18,14.34,14.38,14.34,14.36,36
,2017-10-18 05:00,18,14.36,14.36,14.35,14.36,26
,2017-10-18 05:30,18,14.35,14.37,14.35,14.35,41
,2017-10-18 06:00,18,14.35,14.35,14.34,14.34,8
,2017-10-18 06:30,18,14.35,14.37,14.35,14.37,45
,2017-10-18 07:00,18,14.38,14.38,14.31,14.31,86
,2017-10-18 07:30,18,14.31,14.36,14.3,14.34,246
,2017-10-18 08:00,18,14.38,14.39,14.36,14.39,43
,2017-10-18 08:30,18,14.39,14.45,14.39,14.44,304
,2017-10-18 09:00,18,14.44,14.44,14.38,14.38,35
,2017-10-18 09:30,18,14.43,14.43,14.4,14.42,37
,2017-10-18 10:00,18,14.42,14.44,14.32,14.34,86
,2017-10-18 10:30,18,14.35,14.36,14.32,14.33,34
,2017-10-18 11:00,18,14.33,14.34,14.31,14.31,42
,2017-10-18 11:30,18,14.33,14.33,14.28,14.29,651
,2017-10-19 02:30,19,14.28,14.38,14.28,14.38,94
,2017-10-19 03:00,19,14.36,14.37,14.34,14.34,39
,2017-10-19 03:30,19,14.32,14.32,14.28,14.28,75
,2017-10-19 04:00,19,14.28,14.3,14.28,14.3,11
,2017-10-19 04:30,19,14.31,14.31,14.31,14.31,6
,2017-10-19 05:00,19,14.3,14.3,14.3,14.3,2
,2017-10-19 05:30,19,14.31,14.31,14.31,14.31,1
,2017-10-19 07:00,19,14.31,14.35,14.3,14.35,31
,2017-10-19 07:30,19,14.33,14.36,14.3,14.32,110
,2017-10-19 08:00,19,14.31,14.37,14.3,14.36,44
,2017-10-19 08:30,19,14.34,14.39,14.34,14.39,202
,2017-10-19 09:00,19,14.39,14.53,14.39,14.51,318
,2017-10-19 09:30,19,14.51,14.53,14.47,14.47,168
,2017-10-19 10:00,19,14.47,14.51,14.47,14.49,96
,2017-10-19 10:30,19,14.46,14.46,14.31,14.33,70
,2017-10-19 11:00,19,14.33,14.4,14.31,14.35,59
,2017-10-19 11:30,19,14.36,14.37,14.31,14.34,114
,2017-10-20 02:30,20,14.35,14.35,14.3,14.34,34
,2017-10-20 03:00,20,14.34,14.35,14.32,14.32,50
,2017-10-20 04:00,20,14.33,14.33,14.33,14.33,1
,2017-10-20 04:30,20,14.32,14.38,14.32,14.38,119
,2017-10-20 05:00,20,14.37,14.38,14.37,14.38,121
,2017-10-20 05:30,20,14.41,14.42,14.41,14.41,78
,2017-10-20 06:00,20,14.41,14.42,14.41,14.42,7
,2017-10-20 06:30,20,14.41,14.43,14.36,14.38,71
,2017-10-20 07:00,20,14.38,14.42,14.36,14.37,206
,2017-10-20 07:30,20,14.36,14.36,14.31,14.33,48
,2017-10-20 08:00,20,14.32,14.36,14.32,14.33,47
,2017-10-20 08:30,20,14.33,14.33,14.15,14.17,509
,2017-10-20 09:00,20,14.17,14.26,14.17,14.26,297
,2017-10-20 09:30,20,14.24,14.25,14.23,14.23,168
,2017-10-20 10:00,20,14.22,14.23,14.22,14.22,135
,2017-10-20 10:30,20,14.23,14.23,14.2,14.22,224
,2017-10-20 11:00,20,14.19,14.23,14.19,14.21,62
,2017-10-20 11:30,20,14.21,14.26,14.21,14.23,407
,2017-10-23 02:30,23,14.23,14.26,14.2,14.25,112
,2017-10-23 03:00,23,14.23,14.25,14.22,14.22,23
,2017-10-23 03:30,23,14.22,14.22,14.22,14.22,4
,2017-10-23 04:00,23,14.27,14.33,14.27,14.29,52
,2017-10-23 04:30,23,14.3,14.3,14.26,14.26,299
,2017-10-23 05:00,23,14.24,14.26,14.24,14.26,91
,2017-10-23 05:30,23,14.25,14.26,14.25,14.26,59
,2017-10-23 06:00,23,14.26,14.26,14.2,14.23,67
,2017-10-23 06:30,23,14.24,14.25,14.24,14.25,3
,2017-10-23 07:00,23,14.24,14.24,14.18,14.19,54
,2017-10-23 07:30,23,14.2,14.23,14.2,14.23,43
,2017-10-23 08:00,23,14.22,14.22,14.19,14.19,79
,2017-10-23 08:30,23,14.2,14.21,14.19,14.19,306
,2017-10-23 09:00,23,14.2,14.21,14.18,14.21,308
,2017-10-23 09:30,23,14.2,14.2,14.14,14.15,327
,2017-10-23 10:00,23,14.17,14.18,14.14,14.15,367
,2017-10-23 10:30,23,14.16,14.19,14.15,14.18,197
,2017-10-23 11:00,23,14.19,14.19,14.17,14.17,79
,2017-10-23 11:30,23,14.16,14.17,14.08,14.16,512
,2017-10-24 02:30,24,14.18,14.2,14.16,14.17,88
,2017-10-24 03:00,24,14.16,14.19,14.16,14.19,16
,2017-10-24 03:30,24,14.19,14.19,14.15,14.16,56
,2017-10-24 04:00,24,14.17,14.18,14.17,14.18,24
,2017-10-24 04:30,24,14.17,14.17,14.17,14.17,101
,2017-10-24 05:00,24,14.18,14.18,14.18,14.18,49
,2017-10-24 05:30,24,14.18,14.19,14.18,14.19,30
,2017-10-24 06:00,24,14.21,14.26,14.2,14.23,45
,2017-10-24 06:30,24,14.25,14.25,14.25,14.25,18
,2017-10-24 07:00,24,14.26,14.32,14.22,14.23,746
,2017-10-24 07:30,24,14.22,14.28,14.21,14.27,45
,2017-10-24 08:00,24,14.26,14.27,14.23,14.24,500
,2017-10-24 08:30,24,14.22,14.28,14.22,14.26,403
,2017-10-24 09:00,24,14.28,14.41,14.27,14.36,1767
,2017-10-24 09:30,24,14.37,14.39,14.36,14.36,187
,2017-10-24 10:00,24,14.37,14.41,14.34,14.41,268
,2017-10-24 10:30,24,14.4,14.44,14.39,14.4,120
,2017-10-24 11:00,24,14.42,14.43,14.39,14.42,368
,2017-10-24 11:30,24,14.42,14.46,14.42,14.43,778
,2017-10-25 02:30,25,14.46,14.48,14.43,14.43,150
,2017-10-25 03:00,25,14.43,14.46,14.43,14.44,35
,2017-10-25 03:30,25,14.44,14.44,14.41,14.41,20
,2017-10-25 04:00,25,14.42,14.42,14.4,14.4,26
,2017-10-25 04:30,25,14.4,14.4,14.4,14.4,171
,2017-10-25 05:00,25,14.43,14.43,14.42,14.42,4
,2017-10-25 05:30,25,14.42,14.45,14.42,14.44,8
,2017-10-25 06:00,25,14.45,14.45,14.4,14.4,30
,2017-10-25 06:30,25,14.42,14.42,14.4,14.42,46
,2017-10-25 07:00,25,14.41,14.47,14.39,14.47,58
,2017-10-25 07:30,25,14.48,14.54,14.47,14.52,163
,2017-10-25 08:00,25,14.5,14.51,14.5,14.5,4
,2017-10-25 08:30,25,14.5,14.53,14.49,14.49,284
,2017-10-25 09:00,25,14.51,14.52,14.5,14.5,279
,2017-10-25 09:30,25,14.47,14.48,14.46,14.47,192
,2017-10-25 10:00,25,14.47,14.48,14.45,14.48,25
,2017-10-25 10:30,25,14.47,14.47,14.46,14.46,38
,2017-10-25 11:00,25,14.44,14.45,14.41,14.42,274
,2017-10-25 11:30,25,14.41,14.41,14.35,14.41,339
,2017-10-26 02:30,26,14.47,14.47,14.41,14.44,32
,2017-10-26 03:00,26,14.42,14.42,14.41,14.41,8
,2017-10-26 03:30,26,14.44,14.46,14.44,14.46,149
,2017-10-26 04:30,26,14.46,14.5,14.46,14.47,164
,2017-10-26 05:00,26,14.47,14.48,14.46,14.46,28
,2017-10-26 05:30,26,14.47,14.47,14.46,14.46,3
,2017-10-26 06:00,26,14.45,14.45,14.45,14.45,11
,2017-10-26 06:30,26,14.43,14.45,14.43,14.45,22
,2017-10-26 07:00,26,14.45,14.45,14.24,14.25,329
,2017-10-26 07:30,26,14.25,14.27,14.23,14.26,66
,2017-10-26 08:00,26,14.27,14.28,14.25,14.26,35
,2017-10-26 08:30,26,14.26,14.31,14.24,14.31,97
,2017-10-26 09:00,26,14.28,14.4,14.28,14.39,127
,2017-10-26 09:30,26,14.39,14.4,14.36,14.36,89
,2017-10-26 10:00,26,14.36,14.39,14.34,14.37,103
,2017-10-26 10:30,26,14.36,14.37,14.35,14.35,10
,2017-10-26 11:00,26,14.37,14.37,14.32,14.33,44
,2017-10-26 11:30,26,14.34,14.37,14.3,14.34,252
,2017-10-27 02:30,27,14.26,14.32,14.26,14.29,83
,2017-10-27 03:00,27,14.28,14.28,14.28,14.28,1
,2017-10-27 03:30,27,14.29,14.29,14.28,14.29,26
,2017-10-27 04:00,27,14.3,14.3,14.29,14.29,16
,2017-10-27 04:30,27,14.29,14.29,14.26,14.27,94
,2017-10-27 05:00,27,14.27,14.29,14.27,14.29,50
,2017-10-27 05:30,27,14.29,14.29,14.26,14.26,20
,2017-10-27 06:00,27,14.28,14.31,14.28,14.3,12
,2017-10-27 06:30,27,14.31,14.31,14.27,14.29,143
,2017-10-27 07:00,27,14.3,14.3,14.27,14.27,65
,2017-10-27 07:30,27,14.29,14.34,14.29,14.31,74
,2017-10-27 08:00,27,14.31,14.35,14.31,14.33,16
,2017-10-27 08:30,27,14.34,14.41,14.34,14.38,192
,2017-10-27 09:00,27,14.4,14.44,14.37,14.41,263
,2017-10-27 09:30,27,14.42,14.49,14.41,14.47,630
,2017-10-27 10:00,27,14.47,14.5,14.47,14.48,101
,2017-10-27 10:30,27,14.47,14.69,14.47,14.65,2336
,2017-10-27 11:00,27,14.65,14.77,14.61,14.61,1526
,2017-10-27 11:30,27,14.61,14.74,14.59,14.64,466
,2017-10-30 03:30,30,14.77,14.81,14.73,14.77,234
,2017-10-30 04:00,30,14.76,14.79,14.75,14.79,89
,2017-10-30 04:30,30,14.8,14.8,14.76,14.76,43
,2017-10-30 05:00,30,14.77,14.77,14.75,14.75,86
,2017-10-30 05:30,30,14.75,14.76,14.75,14.76,7
,2017-10-30 06:00,30,14.75,14.76,14.74,14.74,35
,2017-10-30 06:30,30,14.71,14.76,14.71,14.75,31
,2017-10-30 07:00,30,14.77,14.82,14.77,14.8,75
,2017-10-30 07:30,30,14.8,14.81,14.77,14.79,52
,2017-10-30 08:00,30,14.79,14.81,14.78,14.79,57
,2017-10-30 08:30,30,14.81,14.89,14.81,14.85,372
,2017-10-30 09:00,30,14.86,14.88,14.83,14.87,559
,2017-10-30 09:30,30,14.87,14.89,14.82,14.84,448
,2017-10-30 10:00,30,14.85,14.87,14.83,14.87,411
,2017-10-30 10:30,30,14.87,14.9,14.87,14.9,126
,2017-10-30 11:00,30,14.9,14.91,14.89,14.91,247
,2017-10-30 11:30,30,14.91,14.92,14.81,14.83,1442
,2017-10-31 03:30,31,14.78,14.8,14.74,14.79,277
,2017-10-31 04:00,31,14.77,14.77,14.77,14.77,3
,2017-10-31 04:30,31,14.76,14.8,14.76,14.78,90
,2017-10-31 05:00,31,14.79,14.81,14.79,14.81,40
,2017-10-31 05:30,31,14.82,14.84,14.82,14.84,417
,2017-10-31 06:00,31,14.84,14.85,14.77,14.83,391
,2017-10-31 06:30,31,14.81,14.86,14.81,14.81,83
,2017-10-31 07:00,31,14.82,14.83,14.8,14.81,432
,2017-10-31 07:30,31,14.81,14.83,14.8,14.83,85
,2017-10-31 08:00,31,14.85,14.88,14.77,14.78,217
,2017-10-31 08:30,31,14.77,14.8,14.69,14.8,702
,2017-10-31 09:00,31,14.8,14.83,14.79,14.79,125
,2017-10-31 09:30,31,14.79,14.81,14.77,14.78,221
,2017-10-31 10:00,31,14.79,14.82,14.78,14.79,62
,2017-10-31 10:30,31,14.78,14.8,14.76,14.8,98
,2017-10-31 11:00,31,14.8,14.83,14.77,14.78,171
,2017-10-31 11:30,31,14.79,14.93,14.76,14.91,3714
,2017-11-01 03:30,1,14.9,14.91,14.85,14.86,228
,2017-11-01 04:00,1,14.82,14.82,14.82,14.82,7
,2017-11-01 04:30,1,14.81,14.81,14.8,14.81,66
,2017-11-01 05:00,1,14.81,14.86,14.81,14.83,33
,2017-11-01 05:30,1,14.81,14.82,14.81,14.82,15
,2017-11-01 06:00,1,14.85,14.85,14.82,14.82,28
,2017-11-01 06:30,1,14.82,14.82,14.79,14.79,136
,2017-11-01 07:00,1,14.79,14.83,14.75,14.77,233
,2017-11-01 07:30,1,14.78,14.86,14.77,14.84,160
,2017-11-01 08:00,1,14.83,14.85,14.79,14.84,52
,2017-11-01 08:30,1,14.82,14.85,14.8,14.8,92
,2017-11-01 09:00,1,14.82,14.91,14.82,14.86,372
,2017-11-01 09:30,1,14.87,14.95,14.87,14.91,323
,2017-11-01 10:00,1,14.9,14.95,14.9,14.95,175
,2017-11-01 10:30,1,14.96,14.97,14.95,14.95,210
,2017-11-01 11:00,1,14.97,14.97,14.89,14.9,746
,2017-11-01 11:30,1,14.9,14.91,14.74,14.81,2569
,2017-11-02 03:30,2,14.81,14.81,14.71,14.78,326
,2017-11-02 04:00,2,14.78,14.78,14.74,14.74,9
,2017-11-02 04:30,2,14.76,14.76,14.76,14.76,3
,2017-11-02 05:00,2,14.76,14.77,14.76,14.76,32
,2017-11-02 06:00,2,14.74,14.74,14.68,14.68,304
,2017-11-02 06:30,2,14.68,14.71,14.66,14.71,168
,2017-11-02 07:00,2,14.75,14.77,14.66,14.68,108
,2017-11-02 07:30,2,14.52,14.52,14.4,14.45,568
,2017-11-02 08:00,2,14.43,14.48,14.4,14.47,317
,2017-11-02 08:30,2,14.47,14.48,14.43,14.46,461
,2017-11-02 09:00,2,14.47,14.49,14.46,14.47,240
,2017-11-02 09:30,2,14.46,14.48,14.43,14.43,224
,2017-11-02 10:00,2,14.42,14.46,14.42,14.46,37
,2017-11-02 10:30,2,14.47,14.54,14.47,14.52,67
,2017-11-02 11:00,2,14.53,14.56,14.52,14.53,135
,2017-11-02 11:30,2,14.54,14.56,14.5,14.51,2460
,2017-11-03 03:30,3,14.56,14.56,14.48,14.48,104
,2017-11-03 04:00,3,14.49,14.5,14.48,14.48,48
,2017-11-03 04:30,3,14.53,14.54,14.49,14.54,34
,2017-11-03 05:00,3,14.53,14.56,14.52,14.52,52
,2017-11-03 05:30,3,14.52,14.54,14.49,14.51,46
,2017-11-03 06:00,3,14.5,14.55,14.5,14.55,16
,2017-11-03 06:30,3,14.55,14.57,14.53,14.57,53
,2017-11-03 07:00,3,14.58,14.63,14.49,14.49,206
,2017-11-03 07:30,3,14.5,14.62,14.5,14.61,115
,2017-11-03 08:00,3,14.61,14.82,14.6,14.79,1534
,2017-11-03 08:30,3,14.79,14.83,14.75,14.76,1222
,2017-11-03 09:00,3,14.75,14.77,14.72,14.74,580
,2017-11-03 09:30,3,14.74,14.76,14.67,14.68,315
,2017-11-03 10:00,3,14.69,14.74,14.67,14.73,480
,2017-11-03 10:30,3,14.73,14.74,14.68,14.71,514
,2017-11-03 11:00,3,14.72,14.75,14.7,14.73,660
,2017-11-03 11:30,3,14.74,14.75,14.57,14.61,612
,2017-11-06 02:30,6,14.58,14.65,14.57,14.57,88
,2017-11-06 03:00,6,14.57,14.58,14.57,14.58,5
,2017-11-06 03:30,6,14.56,14.58,14.56,14.57,11
,2017-11-06 04:00,6,14.56,14.56,14.52,14.54,35
,2017-11-06 04:30,6,14.54,14.54,14.54,14.54,4
,2017-11-06 05:00,6,14.55,14.55,14.53,14.53,51
,2017-11-06 05:30,6,14.55,14.55,14.51,14.51,119
,2017-11-06 06:00,6,14.53,14.55,14.53,14.55,16
,2017-11-06 06:30,6,14.56,14.56,14.55,14.55,96
,2017-11-06 07:00,6,14.54,14.56,14.51,14.55,325
,2017-11-06 07:30,6,14.53,14.53,14.51,14.52,27
,2017-11-06 08:00,6,14.52,14.53,14.49,14.52,89
,2017-11-06 08:30,6,14.51,14.52,14.5,14.51,204
,2017-11-06 09:00,6,14.52,14.54,14.48,14.51,235
,2017-11-06 09:30,6,14.5,14.58,14.5,14.57,164
,2017-11-06 10:00,6,14.59,14.65,14.59,14.64,319
,2017-11-06 10:30,6,14.64,14.68,14.63,14.68,410
,2017-11-06 11:00,6,14.69,14.69,14.67,14.68,86
,2017-11-06 11:30,6,14.68,14.77,14.67,14.7,614
,2017-11-07 02:30,7,14.71,14.71,14.65,14.69,36
,2017-11-07 03:00,7,14.68,14.71,14.68,14.71,5
,2017-11-07 03:30,7,14.73,14.75,14.73,14.75,26
,2017-11-07 04:00,7,14.73,14.73,14.73,14.73,3
,2017-11-07 04:30,7,14.7,14.7,14.7,14.7,1
,2017-11-07 05:30,7,14.65,14.65,14.63,14.63,69
,2017-11-07 06:00,7,14.63,14.63,14.61,14.61,109
,2017-11-07 06:30,7,14.61,14.62,14.61,14.62,237
,2017-11-07 07:00,7,14.62,14.72,14.62,14.71,204
,2017-11-07 07:30,7,14.71,14.72,14.66,14.72,54
,2017-11-07 08:00,7,14.72,14.72,14.68,14.7,92
,2017-11-07 08:30,7,14.7,14.73,14.68,14.73,86
,2017-11-07 09:00,7,14.74,14.74,14.68,14.7,118
,2017-11-07 09:30,7,14.71,14.78,14.71,14.78,452
,2017-11-07 10:00,7,14.76,14.85,14.76,14.83,680
,2017-11-07 10:30,7,14.84,14.84,14.8,14.83,205
,2017-11-07 11:00,7,14.83,14.88,14.82,14.84,454
,2017-11-07 11:30,7,14.84,14.87,14.79,14.81,685
,2017-11-08 02:30,8,14.81,14.82,14.79,14.82,126
,2017-11-08 03:00,8,14.82,14.82,14.8,14.8,18
,2017-11-08 03:30,8,14.79,14.79,14.76,14.76,49
,2017-11-08 04:00,8,14.75,14.78,14.75,14.78,8
,2017-11-08 04:30,8,14.79,14.8,14.79,14.8,112
,2017-11-08 06:00,8,14.78,14.78,14.78,14.78,1
,2017-11-08 06:30,8,14.78,14.8,14.77,14.77,31
,2017-11-08 07:00,8,14.79,14.83,14.79,14.83,320
,2017-11-08 07:30,8,14.84,14.84,14.8,14.81,98
,2017-11-08 08:00,8,14.83,14.86,14.83,14.85,399
,2017-11-08 08:30,8,14.86,14.89,14.85,14.89,134
,2017-11-08 09:00,8,14.88,14.89,14.86,14.87,55
,2017-11-08 09:30,8,14.88,14.89,14.85,14.88,215
,2017-11-08 10:00,8,14.89,14.9,14.86,14.9,178
,2017-11-08 10:30,8,14.9,14.95,14.9,14.92,497
,2017-11-08 11:00,8,14.93,14.94,14.92,14.93,489
,2017-11-08 11:30,8,14.92,14.98,14.89,14.89,1747
,2017-11-09 02:30,9,14.95,14.95,14.89,14.89,29
,2017-11-09 03:00,9,14.92,14.92,14.9,14.9,5
,2017-11-09 03:30,9,14.89,14.92,14.89,14.89,31
,2017-11-09 04:00,9,14.9,14.91,14.9,14.9,9
,2017-11-09 04:30,9,14.89,14.91,14.89,14.89,14
,2017-11-09 05:00,9,14.91,14.93,14.91,14.93,82
,2017-11-09 05:30,9,14.95,14.95,14.93,14.93,24
,2017-11-09 06:00,9,14.91,14.91,14.91,14.91,3
,2017-11-09 06:30,9,14.91,14.91,14.88,14.9,51
,2017-11-09 07:00,9,14.9,14.96,14.9,14.92,56
,2017-11-09 07:30,9,14.92,14.96,14.92,14.94,70
,2017-11-09 08:00,9,14.94,14.97,14.93,14.96,421
,2017-11-09 08:30,9,14.95,14.97,14.94,14.96,239
,2017-11-09 09:00,9,14.95,14.99,14.95,14.98,448
,2017-11-09 09:30,9,14.98,15.01,14.97,15,1246
,2017-11-09 10:00,9,15,15.01,14.97,15.01,194
,2017-11-09 10:30,9,14.99,15.01,14.98,14.99,269
,2017-11-09 11:00,9,15,15,14.98,14.98,140
,2017-11-09 11:30,9,14.97,14.98,14.94,14.97,1037
,2017-11-10 02:30,10,14.95,14.95,14.93,14.94,49
,2017-11-10 03:00,10,14.93,14.93,14.92,14.92,12
,2017-11-10 03:30,10,14.92,14.95,14.92,14.95,63
,2017-11-10 04:00,10,14.94,14.95,14.94,14.94,43
,2017-11-10 04:30,10,14.95,14.96,14.95,14.96,52
,2017-11-10 05:00,10,14.97,14.98,14.97,14.98,167
,2017-11-10 05:30,10,14.94,14.94,14.94,14.94,5
,2017-11-10 06:00,10,14.95,14.95,14.94,14.94,29
,2017-11-10 06:30,10,14.93,14.95,14.93,14.94,71
,2017-11-10 07:00,10,14.93,14.98,14.93,14.97,270
,2017-11-10 07:30,10,14.97,14.97,14.96,14.96,15
,2017-11-10 08:00,10,14.96,14.97,14.96,14.96,66
,2017-11-10 08:30,10,14.98,14.99,14.94,14.98,142
,2017-11-10 09:00,10,14.97,15,14.96,15,371
,2017-11-10 09:30,10,14.99,15.03,14.98,15.01,872
,2017-11-10 10:00,10,15.01,15.01,14.99,15,113
,2017-11-10 10:30,10,15,15,14.99,15,274
,2017-11-10 11:00,10,15,15,14.96,14.98,218
,2017-11-10 11:30,10,14.99,15.01,14.97,14.99,465
,2017-11-13 02:30,13,15,15.01,14.97,14.99,152
,2017-11-13 03:00,13,15,15.02,14.98,14.99,117
,2017-11-13 03:30,13,14.96,14.97,14.95,14.96,9
,2017-11-13 04:00,13,14.94,14.95,14.93,14.93,27
,2017-11-13 04:30,13,14.95,14.97,14.95,14.97,73
,2017-11-13 05:00,13,14.99,15.01,14.99,14.99,3
,2017-11-13 05:30,13,14.97,14.97,14.97,14.97,54
,2017-11-13 06:00,13,14.97,14.97,14.92,14.92,94
,2017-11-13 06:30,13,14.91,14.93,14.91,14.93,148
,2017-11-13 07:00,13,14.97,15,14.96,14.99,326
,2017-11-13 07:30,13,14.99,15.03,14.99,15,563
,2017-11-13 08:00,13,15,15.02,15,15.02,400
,2017-11-13 08:30,13,15.02,15.05,15.01,15.04,364
,2017-11-13 09:00,13,15.04,15.08,15.03,15.05,1060
,2017-11-13 09:30,13,15.06,15.1,15.06,15.08,319
,2017-11-13 10:00,13,15.08,15.12,15.05,15.06,1150
,2017-11-13 10:30,13,15.06,15.07,15.04,15.06,532
,2017-11-13 11:00,13,15.06,15.07,15.01,15.01,810
,2017-11-13 11:30,13,15.01,15.03,14.99,15.01,463
,2017-11-14 02:30,14,15.01,15.04,15.01,15.02,748
,2017-11-14 03:00,14,15.01,15.04,15.01,15.03,193
,2017-11-14 03:30,14,15.04,15.05,15.03,15.04,115
,2017-11-14 04:00,14,15.05,15.06,15.05,15.05,60
,2017-11-14 04:30,14,15.05,15.05,15.04,15.05,20
,2017-11-14 05:00,14,15.05,15.06,15.04,15.04,48
,2017-11-14 05:30,14,15.05,15.05,15.04,15.05,20
,2017-11-14 06:00,14,15.05,15.05,15.03,15.03,45
,2017-11-14 06:30,14,15.03,15.04,15.03,15.04,120
,2017-11-14 07:00,14,15.04,15.06,15.04,15.06,516
,2017-11-14 07:30,14,15.07,15.07,15.01,15.03,771
,2017-11-14 08:00,14,15.03,15.07,15.02,15.06,262
,2017-11-14 08:30,14,15.06,15.06,15,15.05,1163
,2017-11-14 09:00,14,15.04,15.06,14.99,15,641
,2017-11-14 09:30,14,15,15.05,14.99,15,284
,2017-11-14 10:00,14,15,15.05,14.98,15.05,327
,2017-11-14 10:30,14,15.05,15.08,15.04,15.04,306
,2017-11-14 11:00,14,15.06,15.07,15.03,15.04,195
,2017-11-14 11:30,14,15.03,15.09,15,15.07,1046
,2017-11-15 02:30,15,14.97,15.03,14.97,15,150
,2017-11-15 03:00,15,15.01,15.03,15,15.02,93
,2017-11-15 03:30,15,15.01,15.02,15,15,50
,2017-11-15 04:00,15,15.01,15.02,15,15.01,81
,2017-11-15 04:30,15,15,15,14.97,14.99,146
,2017-11-15 05:00,15,15,15.01,14.98,14.98,295
,2017-11-15 05:30,15,14.99,14.99,14.94,14.99,171
,2017-11-15 06:00,15,15,15.03,15,15.01,39
,2017-11-15 06:30,15,15.03,15.04,15.02,15.04,86
,2017-11-15 07:00,15,15.02,15.05,15,15.03,297
,2017-11-15 07:30,15,15.04,15.06,15.03,15.05,119
,2017-11-15 08:00,15,15.04,15.04,15.01,15.04,48
,2017-11-15 08:30,15,15.03,15.06,14.99,15.02,124
,2017-11-15 09:00,15,15,15.05,14.99,15.05,228
,2017-11-15 09:30,15,15.05,15.06,15.02,15.03,488
,2017-11-15 10:00,15,15.02,15.05,15.02,15.02,466
,2017-11-15 10:30,15,15.02,15.03,15.01,15.02,94
,2017-11-15 11:00,15,15.02,15.05,15.01,15.04,74
,2017-11-15 11:30,15,15.03,15.09,15.03,15.09,540
,2017-11-16 02:30,16,15.1,15.1,15.03,15.05,80
,2017-11-16 03:30,16,15.03,15.04,15.02,15.04,35
,2017-11-16 04:00,16,15.03,15.03,15.02,15.02,4
,2017-11-16 04:30,16,15.02,15.03,15.02,15.03,109
,2017-11-16 05:00,16,15.03,15.03,14.99,14.99,24
,2017-11-16 05:30,16,14.99,15.01,14.99,15,54
,2017-11-16 06:00,16,15.01,15.01,15,15,17
,2017-11-16 06:30,16,15.01,15.01,14.98,15,33
,2017-11-16 07:00,16,15.01,15.08,15.01,15.06,197
,2017-11-16 07:30,16,15.05,15.1,15.05,15.08,295
,2017-11-16 08:00,16,15.08,15.09,15.07,15.09,49
,2017-11-16 08:30,16,15.09,15.11,15.08,15.11,473
,2017-11-16 09:00,16,15.11,15.17,15.1,15.14,952
,2017-11-16 09:30,16,15.14,15.16,15.13,15.15,332
,2017-11-16 10:00,16,15.14,15.16,15.14,15.15,104
,2017-11-16 10:30,16,15.15,15.15,15.14,15.15,127
,2017-11-16 11:00,16,15.16,15.18,15.15,15.18,226
,2017-11-16 11:30,16,15.17,15.21,15.17,15.19,1212
,2017-11-17 02:30,17,15.2,15.2,15.16,15.18,311
,2017-11-17 03:00,17,15.17,15.18,15.16,15.17,85
,2017-11-17 03:30,17,15.18,15.18,15.18,15.18,8
,2017-11-17 04:00,17,15.18,15.18,15.17,15.18,5
,2017-11-17 04:30,17,15.17,15.19,15.17,15.19,58
,2017-11-17 05:00,17,15.19,15.21,15.17,15.17,66
,2017-11-17 05:30,17,15.17,15.2,15.14,15.2,136
,2017-11-17 06:00,17,15.2,15.2,15.18,15.19,59
,2017-11-17 06:30,17,15.2,15.21,15.19,15.21,12
,2017-11-17 07:00,17,15.21,15.24,15.21,15.23,465
,2017-11-17 07:30,17,15.23,15.24,15.22,15.24,540
,2017-11-17 08:00,17,15.24,15.25,15.22,15.24,132
,2017-11-17 08:30,17,15.24,15.27,15.24,15.27,715
,2017-11-17 09:00,17,15.26,15.27,15.24,15.25,266
,2017-11-17 09:30,17,15.26,15.3,15.25,15.29,514
,2017-11-17 10:00,17,15.3,15.31,15.29,15.31,760
,2017-11-17 10:30,17,15.31,15.32,15.28,15.31,509
,2017-11-17 11:00,17,15.31,15.32,15.3,15.31,148
,2017-11-17 11:30,17,15.31,15.34,15.24,15.24,1006
,2017-11-20 02:30,20,15.23,15.23,15.03,15.04,1186
,2017-11-20 03:00,20,15.03,15.05,15.01,15.01,189
,2017-11-20 03:30,20,15.01,15.01,14.92,14.93,692
,2017-11-20 04:00,20,14.91,14.95,14.9,14.93,315
,2017-11-20 04:30,20,14.94,14.97,14.93,14.95,178
,2017-11-20 05:00,20,14.95,14.99,14.94,14.98,240
,2017-11-20 05:30,20,14.99,15.01,14.97,14.98,261
,2017-11-20 06:00,20,14.99,15,14.97,14.98,94
,2017-11-20 06:30,20,15,15.06,14.99,15.05,198
,2017-11-20 07:00,20,15.04,15.09,15,15.05,322
,2017-11-20 07:30,20,15.08,15.11,15.04,15.06,67
,2017-11-20 08:00,20,15.03,15.03,14.98,15.03,39
,2017-11-20 08:30,20,15.01,15.02,14.93,15.02,161
,2017-11-20 09:00,20,15.01,15.03,14.94,14.97,310
,2017-11-20 09:30,20,14.98,15,14.97,14.97,122
,2017-11-20 10:00,20,14.99,15,14.98,14.98,170
,2017-11-20 10:30,20,15.02,15.07,15.01,15.06,118
,2017-11-20 11:00,20,15.05,15.06,15,15.05,271
,2017-11-20 11:30,20,15.07,15.09,15,15.01,1498
,2017-11-21 02:30,21,15.02,15.02,14.99,15,186
,2017-11-21 03:00,21,14.99,15.02,14.99,15.02,23
,2017-11-21 03:30,21,15.01,15.01,14.85,14.87,382
,2017-11-21 04:00,21,14.86,14.9,14.82,14.9,249
,2017-11-21 04:30,21,14.89,14.91,14.89,14.91,54
,2017-11-21 05:00,21,14.92,15.06,14.9,15.05,360
,2017-11-21 05:30,21,15.06,15.09,15.05,15.07,174
,2017-11-21 06:00,21,15.08,15.1,15.06,15.06,395
,2017-11-21 06:30,21,15.05,15.07,15.04,15.04,202
,2017-11-21 07:00,21,15.04,15.06,15.03,15.05,485
,2017-11-21 07:30,21,15.05,15.06,14.91,14.94,392
,2017-11-21 08:00,21,14.95,15.01,14.95,14.97,133
,2017-11-21 08:30,21,14.98,15.07,14.98,15.07,119
,2017-11-21 09:00,21,15.07,15.07,15,15.02,42
,2017-11-21 09:30,21,15.02,15.04,14.97,14.99,148
,2017-11-21 10:00,21,14.97,15.03,14.92,14.93,129
,2017-11-21 10:30,21,14.94,14.99,14.93,14.99,51
,2017-11-21 11:00,21,15,15.04,14.91,14.91,167
,2017-11-21 11:30,21,14.92,14.95,14.91,14.95,673
,2017-11-22 02:30,22,14.93,15.01,14.93,15.01,69
,2017-11-22 03:00,22,15.01,15.03,15.01,15.02,35
,2017-11-22 03:30,22,14.99,15,14.99,15,9
,2017-11-22 04:00,22,14.98,14.98,14.97,14.98,53
,2017-11-22 04:30,22,14.99,15,14.99,15,105
,2017-11-22 05:00,22,15,15,14.96,14.96,12
,2017-11-22 05:30,22,14.99,15.03,14.99,15.01,117
,2017-11-22 06:00,22,15.02,15.03,15.02,15.02,45
,2017-11-22 06:30,22,15.03,15.04,15.02,15.03,75
,2017-11-22 07:00,22,15.03,15.04,15,15.01,280
,2017-11-22 07:30,22,15.03,15.07,15.03,15.06,301
,2017-11-22 08:00,22,15.06,15.07,15.05,15.07,173
,2017-11-22 08:30,22,15.07,15.1,15.05,15.09,1008
,2017-11-22 09:00,22,15.08,15.23,15.08,15.18,1109
,2017-11-22 09:30,22,15.2,15.22,15.16,15.18,200
,2017-11-22 10:00,22,15.18,15.21,15.18,15.2,292
,2017-11-22 10:30,22,15.2,15.21,15.18,15.18,398
,2017-11-22 11:00,22,15.18,15.21,15.13,15.2,607
,2017-11-22 11:30,22,15.19,15.22,15.15,15.17,1019
,2017-11-24 02:30,24,15.14,15.24,15.14,15.23,473
,2017-11-24 03:00,24,15.24,15.24,15.23,15.23,20
,2017-11-24 03:30,24,15.23,15.25,15.23,15.23,62
,2017-11-24 04:00,24,15.24,15.24,15.21,15.21,81
,2017-11-24 04:30,24,15.2,15.22,15.2,15.22,158
,2017-11-24 05:00,24,15.23,15.23,15.18,15.21,134
,2017-11-24 05:30,24,15.21,15.21,15.2,15.2,33
,2017-11-24 06:00,24,15.19,15.19,15.19,15.19,93
,2017-11-24 06:30,24,15.18,15.19,15.16,15.19,33
,2017-11-24 07:00,24,15.19,15.22,15.17,15.22,462
,2017-11-24 07:30,24,15.23,15.29,15.22,15.28,560
,2017-11-24 08:00,24,15.28,15.3,15.27,15.29,404
,2017-11-24 08:30,24,15.28,15.29,15.28,15.29,502
,2017-11-24 09:00,24,15.29,15.34,15.28,15.31,467
,2017-11-24 09:30,24,15.31,15.31,15.3,15.31,176
,2017-11-24 10:00,24,15.32,15.33,15.31,15.31,94
,2017-11-24 10:30,24,15.32,15.32,15.31,15.32,39
,2017-11-24 11:00,24,15.32,15.32,15.26,15.26,209
,2017-11-24 11:30,24,15.26,15.31,15.24,15.3,261
,2017-11-27 02:30,27,15.3,15.32,15.28,15.29,80
,2017-11-27 03:00,27,15.29,15.29,15.27,15.27,9
,2017-11-27 03:30,27,15.27,15.33,15.27,15.33,76
,2017-11-27 04:00,27,15.33,15.33,15.33,15.33,39
,2017-11-27 04:30,27,15.34,15.34,15.33,15.33,16
,2017-11-27 05:00,27,15.34,15.34,15.33,15.33,66
,2017-11-27 05:30,27,15.34,15.34,15.34,15.34,6
,2017-11-27 06:00,27,15.33,15.34,15.28,15.3,205
,2017-11-27 06:30,27,15.29,15.32,15.23,15.32,103
,2017-11-27 07:00,27,15.31,15.35,15.28,15.33,68
,2017-11-27 07:30,27,15.34,15.35,15.34,15.34,132
,2017-11-27 08:00,27,15.33,15.33,15.28,15.28,122
,2017-11-27 08:30,27,15.28,15.32,15.28,15.31,115
,2017-11-27 09:00,27,15.3,15.3,15.25,15.26,140
,2017-11-27 09:30,27,15.25,15.27,15.24,15.26,151
,2017-11-27 10:00,27,15.26,15.26,15.23,15.26,73
,2017-11-27 10:30,27,15.26,15.32,15.25,15.3,200
,2017-11-27 11:00,27,15.31,15.32,15.3,15.3,110
,2017-11-27 11:30,27,15.29,15.32,15.29,15.3,334
,2017-11-28 02:30,28,15.27,15.29,15.21,15.24,111
,2017-11-28 03:00,28,15.25,15.25,15.25,15.25,10
,2017-11-28 03:30,28,15.22,15.23,15.11,15.17,157
,2017-11-28 04:00,28,15.15,15.18,15.15,15.17,74
,2017-11-28 04:30,28,15.17,15.19,15.17,15.17,21
,2017-11-28 05:00,28,15.17,15.21,15.17,15.21,9
,2017-11-28 05:30,28,15.21,15.24,15.21,15.22,117
,2017-11-28 06:00,28,15.22,15.23,15.21,15.22,25
,2017-11-28 06:30,28,15.21,15.22,15.18,15.18,53
,2017-11-28 07:00,28,15.21,15.27,15.21,15.24,87
,2017-11-28 07:30,28,15.23,15.24,15.14,15.17,147
,2017-11-28 08:00,28,15.15,15.15,15.12,15.13,62
,2017-11-28 08:30,28,15.12,15.12,15.02,15.07,575
,2017-11-28 09:00,28,15.07,15.07,15.02,15.04,262
,2017-11-28 09:30,28,15.04,15.08,15.04,15.04,270
,2017-11-28 10:00,28,15.06,15.07,15.03,15.03,348
,2017-11-28 10:30,28,15.03,15.04,15.01,15.04,187
,2017-11-28 11:00,28,15.05,15.08,15.03,15.04,166
,2017-11-28 11:30,28,15.04,15.11,15.03,15.11,833
,2017-11-29 02:30,29,15.09,15.12,14.95,14.97,236
,2017-11-29 03:00,29,14.97,14.99,14.97,14.99,9
,2017-11-29 03:30,29,15,15,15,15,6
,2017-11-29 04:00,29,14.99,15,14.99,14.99,42
,2017-11-29 04:30,29,15,15.01,15,15.01,4
,2017-11-29 05:00,29,15.01,15.01,15,15,71
,2017-11-29 05:30,29,15.02,15.02,15.01,15.01,3
,2017-11-29 06:00,29,15.02,15.02,15.02,15.02,25
,2017-11-29 06:30,29,15.01,15.06,15.01,15.05,83
,2017-11-29 07:00,29,15.06,15.08,15.04,15.05,166
,2017-11-29 07:30,29,15.06,15.18,15.05,15.15,277
,2017-11-29 08:00,29,15.15,15.15,15.09,15.09,29
,2017-11-29 08:30,29,15.13,15.2,15.13,15.2,143
,2017-11-29 09:00,29,15.19,15.19,15.15,15.17,78
,2017-11-29 09:30,29,15.18,15.2,15.18,15.19,146
,2017-11-29 10:00,29,15.18,15.19,15.11,15.13,229
,2017-11-29 10:30,29,15.12,15.14,15.05,15.1,157
,2017-11-29 11:00,29,15.11,15.13,15.04,15.1,248
,2017-11-29 11:30,29,15.08,15.12,15.02,15.02,706
,2017-11-30 02:30,30,15.02,15.09,15.02,15.05,51
,2017-11-30 03:00,30,15.06,15.06,15.06,15.06,4
,2017-11-30 03:30,30,15.06,15.06,15.06,15.06,8
,2017-11-30 04:00,30,15.09,15.11,15.09,15.11,13
,2017-11-30 04:30,30,15.11,15.11,15.1,15.1,4
,2017-11-30 05:00,30,15.09,15.09,15.09,15.09,3
,2017-11-30 05:30,30,15.08,15.09,15.07,15.07,5
,2017-11-30 06:00,30,15.07,15.08,15.05,15.08,22
,2017-11-30 06:30,30,15.08,15.1,15.08,15.1,12
,2017-11-30 07:00,30,15.08,15.11,15.07,15.08,45
,2017-11-30 07:30,30,15.09,15.1,15.09,15.1,8
,2017-11-30 08:00,30,15.09,15.11,15.08,15.09,81
,2017-11-30 08:30,30,15.1,15.2,15.1,15.18,204
,2017-11-30 09:00,30,15.18,15.21,15.15,15.16,256
,2017-11-30 09:30,30,15.17,15.21,15.16,15.16,77
,2017-11-30 10:00,30,15.18,15.21,15.1,15.14,185
,2017-11-30 10:30,30,15.13,15.14,15.05,15.08,135
,2017-11-30 11:00,30,15.1,15.11,15.07,15.1,96
,2017-11-30 11:30,30,15.1,15.1,14.98,15.04,507
,2017-12-01 02:30,1,15.02,15.06,14.98,15,181
,2017-12-01 03:00,1,15,15,14.97,14.98,26
,2017-12-01 03:30,1,14.97,14.99,14.97,14.99,49
,2017-12-01 04:00,1,15,15.02,15,15.02,9
,2017-12-01 04:30,1,15.04,15.07,15.04,15.04,39
,2017-12-01 05:00,1,15.01,15.01,15.01,15.01,31
,2017-12-01 05:30,1,15,15.01,15,15.01,10
,2017-12-01 06:00,1,15.02,15.02,15.01,15.02,18
,2017-12-01 06:30,1,15.01,15.02,15.01,15.01,7
,2017-12-01 07:00,1,15.01,15.03,14.95,14.96,306
,2017-12-01 07:30,1,14.95,14.99,14.94,14.99,135
,2017-12-01 08:00,1,14.99,15.1,14.99,15.06,255
,2017-12-01 08:30,1,15.08,15.13,15.06,15.11,387
,2017-12-01 09:00,1,15.11,15.13,15.05,15.1,119
,2017-12-01 09:30,1,15.11,15.14,15.11,15.11,32
,2017-12-01 10:00,1,15.12,15.14,15.06,15.08,134
,2017-12-01 10:30,1,15.07,15.09,15.03,15.04,82
,2017-12-01 11:00,1,15.04,15.05,15.01,15.01,40
,2017-12-01 11:30,1,15,15.01,14.92,14.95,743
,2017-12-04 02:30,4,14.96,14.98,14.93,14.93,139
,2017-12-04 03:00,4,14.93,14.94,14.83,14.84,284
,2017-12-04 03:30,4,14.85,14.9,14.85,14.9,19
,2017-12-04 04:00,4,14.89,14.89,14.89,14.89,1
,2017-12-04 04:30,4,14.9,14.9,14.89,14.89,54
,2017-12-04 05:00,4,14.89,14.89,14.89,14.89,2
,2017-12-04 05:30,4,14.89,14.89,14.89,14.89,14
,2017-12-04 06:00,4,14.89,14.9,14.89,14.9,3
,2017-12-04 06:30,4,14.9,14.9,14.89,14.89,12
,2017-12-04 07:00,4,14.89,15.02,14.87,15,185
,2017-12-04 07:30,4,15,15.04,15,15,132
,2017-12-04 08:00,4,14.98,14.99,14.96,14.96,111
,2017-12-04 08:30,4,14.95,14.96,14.92,14.95,71
,2017-12-04 09:00,4,14.93,14.97,14.9,14.95,43
,2017-12-04 09:30,4,14.93,14.99,14.93,14.99,63
,2017-12-04 10:00,4,15,15.05,14.99,15.04,344
,2017-12-04 10:30,4,15.06,15.06,14.99,15.03,334
,2017-12-04 11:00,4,15.03,15.05,14.99,14.99,323
,2017-12-04 11:30,4,15.01,15.07,14.93,14.93,672
,2017-12-05 02:30,5,14.95,14.97,14.92,14.96,81
,2017-12-05 03:00,5,14.97,14.97,14.94,14.95,12
,2017-12-05 03:30,5,14.94,14.96,14.94,14.96,57
,2017-12-05 04:00,5,14.93,14.94,14.93,14.93,21
,2017-12-05 04:30,5,14.94,14.95,14.9,14.9,16
,2017-12-05 05:00,5,14.9,14.92,14.9,14.92,35
,2017-12-05 05:30,5,14.93,14.93,14.9,14.93,55
,2017-12-05 06:30,5,14.95,14.95,14.95,14.95,9
,2017-12-05 07:00,5,14.92,15.03,14.9,15.01,98
,2017-12-05 07:30,5,15.02,15.02,14.97,14.97,9
,2017-12-05 08:00,5,14.98,15.04,14.98,15.02,72
,2017-12-05 08:30,5,14.99,15.01,14.95,14.98,191
,2017-12-05 09:00,5,14.99,15.03,14.98,14.99,107
,2017-12-05 09:30,5,14.97,14.99,14.89,14.94,241
,2017-12-05 10:00,5,14.92,14.93,14.88,14.88,398
,2017-12-05 10:30,5,14.88,14.89,14.87,14.89,155
,2017-12-05 11:00,5,14.89,14.89,14.87,14.87,252
,2017-12-05 11:30,5,14.87,14.87,14.82,14.82,1176
,2017-12-06 02:30,6,14.85,14.85,14.78,14.78,616
,2017-12-06 03:00,6,14.79,14.8,14.77,14.78,144
,2017-12-06 03:30,6,14.79,14.79,14.76,14.77,55
,2017-12-06 04:00,6,14.76,14.78,14.75,14.78,51
,2017-12-06 04:30,6,14.77,14.78,14.77,14.78,31
,2017-12-06 05:00,6,14.77,14.77,14.77,14.77,1
,2017-12-06 05:30,6,14.78,14.79,14.78,14.78,5
,2017-12-06 06:00,6,14.78,14.79,14.78,14.78,11
,2017-12-06 06:30,6,14.78,14.8,14.78,14.78,148
,2017-12-06 07:00,6,14.8,14.81,14.74,14.75,279
,2017-12-06 07:30,6,14.75,14.77,14.74,14.77,95
,2017-12-06 08:00,6,14.76,14.77,14.74,14.75,47
,2017-12-06 08:30,6,14.74,14.75,14.71,14.73,557
,2017-12-06 09:00,6,14.73,14.73,14.63,14.65,820
,2017-12-06 09:30,6,14.65,14.67,14.57,14.58,564
,2017-12-06 10:00,6,14.59,14.6,14.55,14.6,1135
,2017-12-06 10:30,6,14.59,14.6,14.55,14.55,405
,2017-12-06 11:00,6,14.55,14.56,14.53,14.55,536
,2017-12-06 11:30,6,14.55,14.59,14.5,14.52,917
,2017-12-06 12:00,6,14.53,14.53,14.53,14.53,2
,2017-12-07 02:30,7,14.55,14.57,14.52,14.54,214
,2017-12-07 03:00,7,14.53,14.57,14.53,14.57,180
,2017-12-07 03:30,7,14.56,14.56,14.54,14.54,30
,2017-12-07 04:00,7,14.56,14.56,14.53,14.54,60
,2017-12-07 04:30,7,14.54,14.54,14.52,14.53,17
,2017-12-07 05:00,7,14.52,14.52,14.51,14.51,23
,2017-12-07 05:30,7,14.5,14.5,14.5,14.5,13
,2017-12-07 06:00,7,14.5,14.5,14.48,14.49,292
,2017-12-07 06:30,7,14.49,14.49,14.47,14.47,170
,2017-12-07 07:00,7,14.47,14.48,14.45,14.45,388
,2017-12-07 07:30,7,14.46,14.46,14.38,14.38,642
,2017-12-07 08:00,7,14.38,14.39,14.37,14.37,285
,2017-12-07 08:30,7,14.38,14.38,14.35,14.36,302
,2017-12-07 09:00,7,14.36,14.4,14.34,14.39,434
,2017-12-07 09:30,7,14.39,14.41,14.32,14.32,460
,2017-12-07 10:00,7,14.33,14.33,14.28,14.29,705
,2017-12-07 10:30,7,14.29,14.3,14.24,14.25,715
,2017-12-07 11:00,7,14.24,14.25,14.19,14.19,971
,2017-12-07 11:30,7,14.18,14.32,14.18,14.31,2237
,2017-12-08 02:30,8,14.31,14.31,14.22,14.28,488
,2017-12-08 03:00,8,14.27,14.29,14.27,14.28,12
,2017-12-08 03:30,8,14.29,14.32,14.28,14.29,53
,2017-12-08 04:00,8,14.28,14.3,14.28,14.29,12
,2017-12-08 04:30,8,14.28,14.29,14.28,14.29,60
,2017-12-08 05:00,8,14.28,14.29,14.27,14.29,42
,2017-12-08 05:30,8,14.27,14.27,14.26,14.26,34
,2017-12-08 06:00,8,14.26,14.26,14.24,14.25,36
,2017-12-08 06:30,8,14.24,14.24,14.21,14.23,670
,2017-12-08 07:00,8,14.22,14.23,14.2,14.23,195
,2017-12-08 07:30,8,14.23,14.24,14.2,14.23,175
,2017-12-08 08:00,8,14.21,14.22,14.19,14.2,164
,2017-12-08 08:30,8,14.2,14.2,14.18,14.19,694
,2017-12-08 09:00,8,14.19,14.19,14.16,14.17,793
,2017-12-08 09:30,8,14.16,14.17,14.12,14.14,622
,2017-12-08 10:00,8,14.13,14.13,14.11,14.11,145
,2017-12-08 10:30,8,14.11,14.11,14.02,14.04,1308
,2017-12-08 11:00,8,14.03,14.04,13.99,14,785
,2017-12-08 11:30,8,13.99,14.05,13.98,14.04,1360
,2017-12-11 02:30,11,14.04,14.08,14.03,14.06,614
,2017-12-11 03:00,11,14.06,14.11,14.06,14.11,296
,2017-12-11 03:30,11,14.12,14.13,14.11,14.12,12
,2017-12-11 04:00,11,14.12,14.13,14.11,14.11,54
,2017-12-11 04:30,11,14.09,14.1,14.09,14.1,40
,2017-12-11 05:00,11,14.1,14.1,14.06,14.06,180
,2017-12-11 05:30,11,14.06,14.07,14.03,14.03,32
,2017-12-11 06:00,11,14.02,14.03,14.01,14.02,169
,2017-12-11 06:30,11,14.02,14.03,14,14,369
,2017-12-11 07:00,11,14,14.06,13.98,14.03,178
,2017-12-11 07:30,11,14.03,14.04,14,14.03,61
,2017-12-11 08:00,11,14.04,14.09,14.04,14.06,77
,2017-12-11 08:30,11,14.05,14.05,14.01,14.03,69
,2017-12-11 09:00,11,14.03,14.07,14.01,14.07,214
,2017-12-11 09:30,11,14.08,14.08,14,14.01,96
,2017-12-11 10:00,11,14.01,14.02,13.99,14,235
,2017-12-11 10:30,11,14,14,13.97,13.97,246
,2017-12-11 11:00,11,13.97,13.97,13.92,13.92,476
,2017-12-11 11:30,11,13.93,13.97,13.92,13.92,491
,2017-12-12 02:30,12,13.99,14,13.98,13.98,119
,2017-12-12 03:00,12,13.99,14.03,13.97,14.02,110
,2017-12-12 03:30,12,14.01,14.02,14,14,50
,2017-12-12 04:00,12,13.99,13.99,13.99,13.99,4
,2017-12-12 04:30,12,13.98,13.98,13.97,13.97,65
,2017-12-12 05:00,12,13.96,13.97,13.95,13.95,119
,2017-12-12 05:30,12,13.93,13.93,13.92,13.92,8
,2017-12-12 06:00,12,13.92,13.95,13.91,13.94,36
,2017-12-12 06:30,12,13.95,14.01,13.94,14,26
,2017-12-12 07:00,12,14,14.01,13.83,13.85,842
,2017-12-12 07:30,12,13.84,13.85,13.83,13.85,117
,2017-12-12 08:00,12,13.83,13.87,13.83,13.86,266
,2017-12-12 08:30,12,13.85,13.85,13.82,13.82,328
,2017-12-12 09:00,12,13.82,13.82,13.79,13.81,955
,2017-12-12 09:30,12,13.8,13.83,13.78,13.78,195
,2017-12-12 10:00,12,13.77,13.78,13.74,13.74,483
,2017-12-12 10:30,12,13.75,13.78,13.74,13.76,290
,2017-12-12 11:00,12,13.74,13.78,13.71,13.77,443
,2017-12-12 11:30,12,13.78,13.85,13.74,13.85,244
,2017-12-13 02:30,13,13.89,13.93,13.85,13.92,175
,2017-12-13 03:00,13,13.91,13.92,13.84,13.86,596
,2017-12-13 03:30,13,13.86,13.87,13.85,13.85,58
,2017-12-13 04:00,13,13.85,13.88,13.85,13.86,66
,2017-12-13 04:30,13,13.87,13.87,13.85,13.86,193
,2017-12-13 05:00,13,13.86,13.86,13.83,13.85,459
,2017-12-13 05:30,13,13.88,13.89,13.85,13.86,128
,2017-12-13 06:00,13,13.86,13.86,13.83,13.84,133
,2017-12-13 06:30,13,13.84,13.84,13.83,13.83,218
,2017-12-13 07:00,13,13.82,13.84,13.75,13.76,1002
,2017-12-13 07:30,13,13.76,13.77,13.74,13.74,267
,2017-12-13 08:00,13,13.73,13.79,13.73,13.75,200
,2017-12-13 08:30,13,13.75,13.79,13.74,13.78,165
,2017-12-13 09:00,13,13.75,13.77,13.72,13.76,668
,2017-12-13 09:30,13,13.76,13.78,13.74,13.76,383
,2017-12-13 10:00,13,13.75,13.75,13.72,13.72,145
,2017-12-13 10:30,13,13.72,13.74,13.71,13.72,264
,2017-12-13 11:00,13,13.72,13.79,13.68,13.77,674
,2017-12-13 11:30,13,13.76,13.78,13.71,13.73,366
,2017-12-14 02:30,14,13.69,13.79,13.68,13.76,212
,2017-12-14 03:00,14,13.75,13.76,13.74,13.74,43
,2017-12-14 03:30,14,13.74,13.76,13.74,13.74,112
,2017-12-14 04:00,14,13.74,13.74,13.74,13.74,12
,2017-12-14 04:30,14,13.74,13.76,13.74,13.76,16
,2017-12-14 05:00,14,13.75,13.76,13.74,13.76,24
,2017-12-14 05:30,14,13.75,13.77,13.74,13.75,172
,2017-12-14 06:00,14,13.75,13.75,13.71,13.72,127
,2017-12-14 06:30,14,13.71,13.71,13.69,13.69,65
,2017-12-14 07:00,14,13.68,13.69,13.66,13.66,113
,2017-12-14 07:30,14,13.67,13.68,13.66,13.68,129
,2017-12-14 08:00,14,13.68,13.74,13.68,13.72,472
,2017-12-14 08:30,14,13.72,13.75,13.7,13.72,693
,2017-12-14 09:00,14,13.71,13.8,13.67,13.77,806
,2017-12-14 09:30,14,13.76,13.8,13.75,13.78,231
,2017-12-14 10:00,14,13.75,13.81,13.73,13.78,189
,2017-12-14 10:30,14,13.76,13.79,13.7,13.71,238
,2017-12-14 11:00,14,13.72,13.77,13.69,13.72,283
,2017-12-14 11:30,14,13.72,13.73,13.65,13.65,621
,2017-12-15 02:30,15,13.73,13.73,13.68,13.72,94
,2017-12-15 03:00,15,13.73,13.73,13.7,13.7,27
,2017-12-15 03:30,15,13.71,13.71,13.69,13.69,24
,2017-12-15 04:00,15,13.7,13.71,13.69,13.7,93
,2017-12-15 04:30,15,13.7,13.73,13.7,13.72,28
,2017-12-15 05:00,15,13.73,13.76,13.72,13.73,53
,2017-12-15 05:30,15,13.72,13.74,13.72,13.74,24
,2017-12-15 06:00,15,13.75,13.75,13.71,13.73,32
,2017-12-15 06:30,15,13.71,13.72,13.7,13.72,205
,2017-12-15 07:00,15,13.7,13.71,13.67,13.71,34
,2017-12-15 07:30,15,13.72,13.74,13.67,13.67,333
,2017-12-15 08:00,15,13.67,13.7,13.65,13.65,260
,2017-12-15 08:30,15,13.65,13.66,13.62,13.66,301
,2017-12-15 09:00,15,13.66,13.68,13.63,13.67,288
,2017-12-15 09:30,15,13.69,13.69,13.62,13.62,254
,2017-12-15 10:00,15,13.62,13.63,13.61,13.62,142
,2017-12-15 10:30,15,13.61,13.63,13.61,13.62,216
,2017-12-15 11:00,15,13.61,13.61,13.6,13.6,155
,2017-12-15 11:30,15,13.6,13.6,13.54,13.56,781
,2017-12-18 02:30,18,13.64,13.83,13.64,13.79,177
,2017-12-18 03:00,18,13.8,13.8,13.74,13.79,335
,2017-12-18 03:30,18,13.79,13.8,13.77,13.77,75
,2017-12-18 04:00,18,13.78,13.78,13.74,13.75,18
,2017-12-18 04:30,18,13.74,13.78,13.74,13.78,3
,2017-12-18 05:00,18,13.76,13.76,13.75,13.75,3
,2017-12-18 05:30,18,13.79,13.79,13.71,13.71,110
,2017-12-18 06:00,18,13.74,13.78,13.7,13.76,249
,2017-12-18 06:30,18,13.78,13.78,13.7,13.7,116
,2017-12-18 07:00,18,13.7,13.74,13.68,13.74,211
,2017-12-18 07:30,18,13.74,13.76,13.74,13.75,184
,2017-12-18 08:00,18,13.77,13.84,13.76,13.81,310
,2017-12-18 08:30,18,13.79,13.79,13.73,13.75,361
,2017-12-18 09:00,18,13.76,13.81,13.73,13.73,70
,2017-12-18 09:30,18,13.73,13.75,13.7,13.72,104
,2017-12-18 10:00,18,13.72,13.72,13.69,13.71,456
,2017-12-18 10:30,18,13.71,13.75,13.69,13.72,162
,2017-12-18 11:00,18,13.73,13.73,13.69,13.69,104
,2017-12-18 11:30,18,13.69,13.75,13.68,13.73,333
,2017-12-19 02:30,19,13.75,13.76,13.72,13.74,201
,2017-12-19 03:00,19,13.73,13.76,13.73,13.73,31
,2017-12-19 03:30,19,13.73,13.76,13.72,13.75,34
,2017-12-19 04:00,19,13.74,13.76,13.74,13.75,22
,2017-12-19 04:30,19,13.75,13.75,13.74,13.75,65
,2017-12-19 05:00,19,13.75,13.78,13.74,13.78,12
,2017-12-19 05:30,19,13.78,13.79,13.78,13.79,32
,2017-12-19 06:00,19,13.76,13.78,13.75,13.78,83
,2017-12-19 06:30,19,13.79,13.83,13.79,13.82,30
,2017-12-19 07:00,19,13.82,14.05,13.82,13.98,722
,2017-12-19 07:30,19,13.99,14,13.94,13.96,192
,2017-12-19 08:00,19,13.96,14.01,13.96,13.96,183
,2017-12-19 08:30,19,13.96,14.04,13.95,14.03,173
,2017-12-19 09:00,19,14.03,14.18,14.03,14.13,676
,2017-12-19 09:30,19,14.13,14.14,14.1,14.11,209
,2017-12-19 10:00,19,14.12,14.18,14.12,14.18,89
,2017-12-19 10:30,19,14.18,14.21,14.16,14.17,166
,2017-12-19 11:00,19,14.2,14.26,14.2,14.25,123
,2017-12-19 11:30,19,14.25,14.3,14.21,14.21,1126
,2017-12-20 02:30,20,14.29,14.29,14.24,14.24,100
,2017-12-20 03:00,20,14.24,14.24,14.24,14.24,15
,2017-12-20 03:30,20,14.23,14.25,14.21,14.25,150
,2017-12-20 04:00,20,14.25,14.25,14.24,14.24,77
,2017-12-20 04:30,20,14.25,14.27,14.25,14.27,203
,2017-12-20 05:00,20,14.27,14.33,14.27,14.32,103
,2017-12-20 05:30,20,14.3,14.3,14.3,14.3,4
,2017-12-20 06:00,20,14.31,14.32,14.25,14.25,55
,2017-12-20 06:30,20,14.25,14.26,14.23,14.24,39
,2017-12-20 07:00,20,14.25,14.31,14.25,14.31,68
,2017-12-20 07:30,20,14.31,14.31,14.28,14.3,80
,2017-12-20 08:00,20,14.3,14.31,14.29,14.31,88
,2017-12-20 08:30,20,14.31,14.31,14.23,14.25,105
,2017-12-20 09:00,20,14.26,14.37,14.26,14.35,251
,2017-12-20 09:30,20,14.35,14.36,14.35,14.35,255
,2017-12-20 10:00,20,14.34,14.39,14.34,14.39,107
,2017-12-20 10:30,20,14.39,14.45,14.39,14.43,820
,2017-12-20 11:00,20,14.42,14.42,14.36,14.42,296
,2017-12-20 11:30,20,14.42,14.5,14.41,14.43,1094
,2017-12-21 02:30,21,14.47,14.52,14.47,14.52,164
,2017-12-21 03:00,21,14.5,14.5,14.48,14.48,11
,2017-12-21 03:30,21,14.52,14.52,14.51,14.51,30
,2017-12-21 04:00,21,14.51,14.52,14.5,14.5,9
,2017-12-21 04:30,21,14.51,14.51,14.51,14.51,3
,2017-12-21 05:00,21,14.52,14.53,14.51,14.52,122
,2017-12-21 05:30,21,14.52,14.55,14.52,14.55,194
,2017-12-21 06:00,21,14.54,14.55,14.54,14.55,84
,2017-12-21 06:30,21,14.55,14.57,14.55,14.57,173
,2017-12-21 07:00,21,14.57,14.61,14.55,14.57,343
,2017-12-21 07:30,21,14.58,14.62,14.58,14.6,150
,2017-12-21 08:00,21,14.6,14.62,14.6,14.62,86
,2017-12-21 08:30,21,14.61,14.61,14.3,14.43,406
,2017-12-21 09:00,21,14.44,14.49,14.39,14.45,406
,2017-12-21 09:30,21,14.46,14.58,14.46,14.54,274
,2017-12-21 10:00,21,14.55,14.63,14.52,14.63,223
,2017-12-21 10:30,21,14.63,14.67,14.63,14.67,246
,2017-12-21 11:00,21,14.68,14.69,14.66,14.67,176
,2017-12-21 11:30,21,14.66,14.7,14.63,14.69,1538
,2017-12-22 02:30,22,14.66,14.68,14.6,14.61,48
,2017-12-22 03:00,22,14.63,14.66,14.63,14.66,9
,2017-12-22 03:30,22,14.67,14.67,14.66,14.66,29
,2017-12-22 04:00,22,14.66,14.67,14.65,14.67,32
,2017-12-22 05:00,22,14.68,14.68,14.68,14.68,4
,2017-12-22 05:30,22,14.65,14.65,14.61,14.62,145
,2017-12-22 06:00,22,14.62,14.65,14.58,14.6,322
,2017-12-22 06:30,22,14.59,14.62,14.57,14.6,104
,2017-12-22 07:00,22,14.59,14.68,14.59,14.67,276
,2017-12-22 07:30,22,14.66,14.7,14.66,14.69,347
,2017-12-22 08:00,22,14.68,14.69,14.66,14.66,64
,2017-12-22 08:30,22,14.67,14.7,14.67,14.69,166
,2017-12-22 09:00,22,14.69,14.7,14.6,14.6,172
,2017-12-22 09:30,22,14.6,14.63,14.44,14.54,271
,2017-12-22 10:00,22,14.56,14.61,14.53,14.6,122
,2017-12-22 10:30,22,14.58,14.59,14.56,14.59,18
,2017-12-22 11:00,22,14.6,14.62,14.59,14.59,57
,2017-12-22 11:30,22,14.61,14.68,14.57,14.62,704
,2017-12-26 07:00,26,14.62,14.67,14.58,14.62,65
,2017-12-26 07:30,26,14.71,14.71,14.66,14.67,8
,2017-12-26 08:00,26,14.65,14.65,14.64,14.64,4
,2017-12-26 08:30,26,14.63,14.64,14.6,14.61,159
,2017-12-26 09:00,26,14.63,14.65,14.62,14.64,28
,2017-12-26 09:30,26,14.65,14.67,14.61,14.67,186
,2017-12-26 10:00,26,14.67,14.71,14.67,14.71,308
,2017-12-26 10:30,26,14.71,14.72,14.68,14.71,707
,2017-12-26 11:00,26,14.71,14.71,14.68,14.7,266
,2017-12-26 11:30,26,14.7,14.73,14.67,14.68,1067
,2017-12-27 02:30,27,14.7,14.7,14.54,14.66,109
,2017-12-27 03:00,27,14.67,14.67,14.66,14.66,10
,2017-12-27 03:30,27,14.65,14.69,14.64,14.69,17
,2017-12-27 04:00,27,14.7,14.71,14.68,14.68,37
,2017-12-27 04:30,27,14.68,14.74,14.68,14.74,93
,2017-12-27 05:00,27,14.74,14.75,14.74,14.74,11
,2017-12-27 05:30,27,14.74,14.74,14.74,14.74,5
,2017-12-27 06:00,27,14.73,14.74,14.73,14.74,36
,2017-12-27 06:30,27,14.74,14.74,14.74,14.74,12
,2017-12-27 07:00,27,14.72,14.78,14.7,14.77,353
,2017-12-27 07:30,27,14.78,14.8,14.78,14.8,296
,2017-12-27 08:00,27,14.81,14.83,14.8,14.8,864
,2017-12-27 08:30,27,14.8,14.82,14.78,14.81,435
,2017-12-27 09:00,27,14.82,14.83,14.8,14.82,134
,2017-12-27 09:30,27,14.82,14.83,14.81,14.81,539
,2017-12-27 10:00,27,14.81,14.83,14.81,14.82,267
,2017-12-27 10:30,27,14.82,14.83,14.82,14.83,66
,2017-12-27 11:00,27,14.83,14.85,14.83,14.85,577
,2017-12-27 11:30,27,14.85,14.87,14.81,14.81,842
,2017-12-28 02:30,28,14.8,14.83,14.8,14.82,197
,2017-12-28 03:00,28,14.82,14.83,14.81,14.83,98
,2017-12-28 03:30,28,14.84,14.84,14.83,14.84,39
,2017-12-28 04:00,28,14.83,14.85,14.83,14.85,20
,2017-12-28 04:30,28,14.84,14.85,14.84,14.85,48
,2017-12-28 05:00,28,14.85,14.85,14.84,14.84,15
,2017-12-28 05:30,28,14.84,14.84,14.84,14.84,11
,2017-12-28 06:00,28,14.83,14.83,14.83,14.83,7
,2017-12-28 06:30,28,14.81,14.81,14.8,14.8,6
,2017-12-28 07:00,28,14.81,14.85,14.81,14.85,327
,2017-12-28 07:30,28,14.85,14.87,14.85,14.87,369
,2017-12-28 08:00,28,14.88,14.88,14.86,14.86,31
,2017-12-28 08:30,28,14.86,14.88,14.86,14.87,30
,2017-12-28 09:00,28,14.87,14.88,14.84,14.87,59
,2017-12-28 09:30,28,14.86,14.9,14.86,14.88,188
,2017-12-28 10:00,28,14.9,14.91,14.88,14.9,120
,2017-12-28 10:30,28,14.9,14.92,14.9,14.91,128
,2017-12-28 11:00,28,14.91,14.94,14.91,14.92,527
,2017-12-28 11:30,28,14.91,14.94,14.9,14.91,333
,2017-12-29 02:30,29,14.87,14.91,14.81,14.88,118
,2017-12-29 03:00,29,14.88,14.89,14.88,14.89,19
,2017-12-29 03:30,29,14.88,14.92,14.88,14.92,124
,2017-12-29 04:00,29,14.92,14.93,14.92,14.93,20
,2017-12-29 04:30,29,14.93,14.94,14.92,14.94,34
,2017-12-29 05:00,29,14.94,14.94,14.92,14.93,28
,2017-12-29 05:30,29,14.93,14.93,14.92,14.93,11
,2017-12-29 06:00,29,14.93,14.95,14.93,14.93,178
,2017-12-29 06:30,29,14.92,14.92,14.89,14.89,8
,2017-12-29 07:00,29,14.88,14.94,14.87,14.94,72
,2017-12-29 07:30,29,14.93,14.95,14.93,14.94,23
,2017-12-29 08:00,29,14.93,14.94,14.93,14.94,13
,2017-12-29 08:30,29,14.94,14.97,14.94,14.97,123
,2017-12-29 09:00,29,14.96,14.96,14.94,14.96,39
,2017-12-29 09:30,29,14.95,14.98,14.95,14.97,224
,2017-12-29 10:00,29,14.98,15,14.97,14.99,689
,2017-12-29 10:30,29,14.97,15.03,14.95,15.03,622
,2017-12-29 11:00,29,15.03,15.03,15.02,15.03,441
,2017-12-29 11:30,29,15.04,15.05,15.02,15.02,873
,2018-01-02 02:30,2,15,15,14.95,14.99,66
,2018-01-02 03:00,2,14.99,15.01,14.97,14.99,61
,2018-01-02 03:30,2,14.99,14.99,14.97,14.99,12
,2018-01-02 04:00,2,15,15.02,15,15.02,29
,2018-01-02 04:30,2,15.02,15.02,15.01,15.01,10
,2018-01-02 05:00,2,15.03,15.03,15.03,15.03,236
,2018-01-02 05:30,2,15.01,15.01,15.01,15.01,10
,2018-01-02 06:00,2,15.01,15.01,14.97,14.97,5
,2018-01-02 06:30,2,14.97,14.98,14.95,14.98,78
,2018-01-02 07:00,2,14.99,15.04,14.99,15.03,580
,2018-01-02 07:30,2,15.03,15.05,15.02,15.02,180
,2018-01-02 08:00,2,15.02,15.04,15.01,15.03,138
,2018-01-02 08:30,2,15.04,15.07,15.04,15.06,413
,2018-01-02 09:00,2,15.06,15.09,15.06,15.07,1110
,2018-01-02 09:30,2,15.08,15.09,15.07,15.08,520
,2018-01-02 10:00,2,15.09,15.11,15.08,15.1,710
,2018-01-02 10:30,2,15.1,15.11,15.07,15.11,485
,2018-01-02 11:00,2,15.11,15.14,15.11,15.13,512
,2018-01-02 11:30,2,15.13,15.17,15.12,15.15,756
,2018-01-03 02:30,3,15.16,15.19,15.15,15.15,251
,2018-01-03 03:00,3,15.15,15.17,15.14,15.15,162
,2018-01-03 03:30,3,15.15,15.15,15.14,15.14,14
,2018-01-03 04:00,3,15.14,15.14,15.14,15.14,27
,2018-01-03 04:30,3,15.14,15.15,15.13,15.15,36
,2018-01-03 05:00,3,15.15,15.17,15.14,15.17,77
,2018-01-03 05:30,3,15.17,15.18,15.17,15.18,129
,2018-01-03 06:00,3,15.17,15.17,15.12,15.13,107
,2018-01-03 06:30,3,15.13,15.13,15.1,15.13,67
,2018-01-03 07:00,3,15.13,15.16,15.1,15.12,187
,2018-01-03 07:30,3,15.12,15.14,15.12,15.13,337
,2018-01-03 08:00,3,15.14,15.14,15.05,15.12,230
,2018-01-03 08:30,3,15.11,15.15,15.11,15.15,111
,2018-01-03 09:00,3,15.15,15.17,15.14,15.15,645
,2018-01-03 09:30,3,15.16,15.17,15.14,15.16,440
,2018-01-03 10:00,3,15.17,15.17,15.14,15.17,192
,2018-01-03 10:30,3,15.17,15.2,15.17,15.2,707
,2018-01-03 11:00,3,15.18,15.21,15.18,15.21,340
,2018-01-03 11:30,3,15.21,15.25,15.19,15.24,1340
,2018-01-04 02:30,4,15.2,15.21,15.17,15.18,99
,2018-01-04 03:00,4,15.17,15.17,15.15,15.15,128
,2018-01-04 03:30,4,15.13,15.13,15.1,15.11,85
,2018-01-04 04:00,4,15.12,15.12,14.8,14.88,656
,2018-01-04 04:30,4,14.89,14.89,14.81,14.88,131
,2018-01-04 05:00,4,14.89,14.94,14.89,14.91,23
,2018-01-04 05:30,4,14.9,14.96,14.89,14.96,56
,2018-01-04 06:00,4,14.98,14.98,14.96,14.96,63
,2018-01-04 06:30,4,14.96,14.98,14.95,14.97,77
,2018-01-04 07:00,4,14.97,15.05,14.95,14.96,249
,2018-01-04 07:30,4,14.99,15.01,14.96,15,185
,2018-01-04 08:00,4,15.01,15.08,15.01,15.05,327
,2018-01-04 08:30,4,15.07,15.11,15.07,15.11,173
,2018-01-04 09:00,4,15.12,15.16,15.12,15.15,190
,2018-01-04 09:30,4,15.15,15.17,15.15,15.17,96
,2018-01-04 10:00,4,15.17,15.19,15.15,15.19,209
,2018-01-04 10:30,4,15.19,15.21,15.17,15.21,219
,2018-01-04 11:00,4,15.21,15.21,15.12,15.12,576
,2018-01-04 11:30,4,15.12,15.19,15.12,15.15,939
,2018-01-05 02:30,5,15.15,15.15,14.98,15.04,230
,2018-01-05 03:00,5,15.05,15.08,15.05,15.06,23
,2018-01-05 03:30,5,15.06,15.06,15.05,15.05,11
,2018-01-05 04:00,5,15.06,15.08,15.05,15.05,77
,2018-01-05 04:30,5,15.09,15.12,15.09,15.09,27
,2018-01-05 05:00,5,15.12,15.15,15.11,15.12,42
,2018-01-05 05:30,5,15.13,15.14,15.13,15.14,3
,2018-01-05 06:00,5,15.11,15.11,15.07,15.07,202
,2018-01-05 06:30,5,15.08,15.14,15.06,15.14,254
,2018-01-05 07:00,5,15.14,15.14,15.08,15.11,341
,2018-01-05 07:30,5,15.11,15.14,15.1,15.13,179
,2018-01-05 08:00,5,15.13,15.16,15.13,15.15,129
,2018-01-05 08:30,5,15.15,15.18,15.11,15.14,150
,2018-01-05 09:00,5,15.15,15.18,15.1,15.11,193
,2018-01-05 09:30,5,15.1,15.1,14.96,14.97,396
,2018-01-05 10:00,5,14.98,15.05,14.98,15.03,183
,2018-01-05 10:30,5,15.05,15.08,15.01,15.08,137
,2018-01-05 11:00,5,15.09,15.12,15.06,15.11,172
,2018-01-05 11:30,5,15.12,15.13,15.07,15.08,639
,2018-01-08 02:30,8,15.02,15.02,14.93,14.98,339
,2018-01-08 03:00,8,14.98,14.98,14.97,14.97,3
,2018-01-08 03:30,8,14.98,14.98,14.98,14.98,44
,2018-01-08 04:00,8,14.99,14.99,14.99,14.99,19
,2018-01-08 04:30,8,14.99,14.99,14.98,14.98,6
,2018-01-08 05:00,8,15,15.05,15,15.03,83
,2018-01-08 05:30,8,15.02,15.02,15.01,15.01,16
,2018-01-08 06:00,8,14.99,14.99,14.96,14.96,29
,2018-01-08 06:30,8,14.98,15,14.97,14.98,198
,2018-01-08 07:00,8,14.98,15,14.8,14.82,899
,2018-01-08 07:30,8,14.81,14.81,14.61,14.75,743
,2018-01-08 08:00,8,14.75,14.75,14.7,14.73,408
,2018-01-08 08:30,8,14.74,14.82,14.69,14.69,404
,2018-01-08 09:00,8,14.7,14.72,14.66,14.72,119
,2018-01-08 09:30,8,14.73,14.8,14.7,14.8,124
,2018-01-08 10:00,8,14.81,14.85,14.81,14.85,46
,2018-01-08 10:30,8,14.84,14.86,14.8,14.8,355
,2018-01-08 11:00,8,14.79,14.88,14.79,14.84,731
,2018-01-08 11:30,8,14.84,14.91,14.82,14.82,2079
,2018-01-09 02:30,9,14.84,14.84,14.74,14.75,364
,2018-01-09 03:00,9,14.75,14.76,14.71,14.71,55
,2018-01-09 03:30,9,14.71,14.72,14.7,14.7,38
,2018-01-09 04:00,9,14.72,14.72,14.71,14.72,5
,2018-01-09 04:30,9,14.7,14.73,14.7,14.73,620
,2018-01-09 05:00,9,14.73,14.73,14.73,14.73,1
,2018-01-09 05:30,9,14.75,14.77,14.75,14.75,118
,2018-01-09 06:00,9,14.75,14.76,14.74,14.74,55
,2018-01-09 06:30,9,14.74,14.75,14.7,14.74,245
,2018-01-09 07:00,9,14.74,14.77,14.68,14.68,394
,2018-01-09 07:30,9,14.69,14.73,14.69,14.69,182
,2018-01-09 08:00,9,14.69,14.69,14.61,14.66,118
,2018-01-09 08:30,9,14.65,14.66,14.61,14.63,113
,2018-01-09 09:00,9,14.64,14.7,14.64,14.66,97
,2018-01-09 09:30,9,14.65,14.66,14.58,14.64,260
,2018-01-09 10:00,9,14.65,14.82,14.64,14.78,298
,2018-01-09 10:30,9,14.77,14.86,14.73,14.8,322
,2018-01-09 11:00,9,14.81,14.87,14.74,14.82,348
,2018-01-09 11:30,9,14.83,14.9,14.81,14.88,2019
,2018-01-10 02:30,10,14.84,14.88,14.8,14.87,450
,2018-01-10 03:00,10,14.89,14.89,14.86,14.86,201
,2018-01-10 03:30,10,14.86,14.88,14.84,14.86,156
,2018-01-10 04:00,10,14.86,14.86,14.78,14.79,333
,2018-01-10 04:30,10,14.87,14.87,14.8,14.82,7
,2018-01-10 05:00,10,14.81,14.82,14.8,14.82,10
,2018-01-10 05:30,10,14.83,14.92,14.83,14.91,134
,2018-01-10 06:00,10,14.91,14.91,14.89,14.89,6
,2018-01-10 06:30,10,14.89,14.91,14.89,14.89,56
,2018-01-10 07:00,10,14.91,14.92,14.77,14.78,121
,2018-01-10 07:30,10,14.77,14.81,14.76,14.76,139
,2018-01-10 08:00,10,14.76,14.76,14.7,14.73,109
,2018-01-10 08:30,10,14.7,14.76,14.68,14.76,435
,2018-01-10 09:00,10,14.76,14.79,14.73,14.77,104
,2018-01-10 09:30,10,14.76,14.85,14.76,14.85,161
,2018-01-10 10:00,10,14.83,14.85,14.79,14.79,18
,2018-01-10 10:30,10,14.78,14.83,14.74,14.8,128
,2018-01-10 11:00,10,14.79,14.87,14.74,14.86,377
,2018-01-10 11:30,10,14.86,14.87,14.77,14.79,2006
,2018-01-11 02:30,11,14.73,14.75,14.73,14.73,72
,2018-01-11 03:00,11,14.73,14.73,14.72,14.72,16
,2018-01-11 03:30,11,14.72,14.73,14.72,14.72,36
,2018-01-11 04:00,11,14.71,14.71,14.67,14.69,193
,2018-01-11 04:30,11,14.66,14.66,14.63,14.65,59
,2018-01-11 05:00,11,14.67,14.67,14.67,14.67,27
,2018-01-11 05:30,11,14.66,14.66,14.58,14.62,109
,2018-01-11 06:00,11,14.63,14.64,14.62,14.63,37
,2018-01-11 06:30,11,14.63,14.63,14.54,14.55,228
,2018-01-11 07:00,11,14.56,14.56,14.43,14.48,592
,2018-01-11 07:30,11,14.49,14.52,14.46,14.48,276
,2018-01-11 08:00,11,14.48,14.49,14.42,14.44,161
,2018-01-11 08:30,11,14.46,14.48,14.42,14.47,263
,2018-01-11 09:00,11,14.47,14.56,14.46,14.48,226
,2018-01-11 09:30,11,14.49,14.57,14.49,14.55,51
,2018-01-11 10:00,11,14.54,14.55,14.43,14.44,295
,2018-01-11 10:30,11,14.43,14.48,14.41,14.46,467
,2018-01-11 11:00,11,14.46,14.48,14.38,14.42,616
,2018-01-11 11:30,11,14.42,14.49,14.41,14.43,2755
,2018-01-12 02:30,12,14.51,14.53,14.48,14.5,185
,2018-01-12 03:00,12,14.51,14.53,14.5,14.5,61
,2018-01-12 03:30,12,14.47,14.48,14.47,14.47,271
,2018-01-12 04:00,12,14.47,14.48,14.47,14.48,178
,2018-01-12 04:30,12,14.47,14.47,14.46,14.47,136
,2018-01-12 05:00,12,14.45,14.45,14.45,14.45,10
,2018-01-12 05:30,12,14.43,14.43,14.42,14.42,23
,2018-01-12 06:00,12,14.42,14.44,14.41,14.44,117
,2018-01-12 06:30,12,14.43,14.43,14.39,14.41,62
,2018-01-12 07:00,12,14.41,14.41,14.3,14.31,463
,2018-01-12 07:30,12,14.3,14.33,14.29,14.31,104
,2018-01-12 08:00,12,14.31,14.32,14.3,14.3,74
,2018-01-12 08:30,12,14.29,14.29,14.24,14.27,489
,2018-01-12 09:00,12,14.26,14.33,14.24,14.32,437
,2018-01-12 09:30,12,14.32,14.36,14.28,14.31,323
,2018-01-12 10:00,12,14.3,14.31,14.28,14.28,266
,2018-01-12 10:30,12,14.28,14.3,14.27,14.3,133
,2018-01-12 11:00,12,14.3,14.31,14.26,14.3,248
,2018-01-12 11:30,12,14.3,14.51,14.29,14.48,1699
,2018-01-16 02:30,16,14.38,14.38,14.32,14.32,99
,2018-01-16 03:00,16,14.33,14.35,14.31,14.35,166
,2018-01-16 03:30,16,14.33,14.34,14.32,14.32,12
,2018-01-16 04:00,16,14.32,14.34,14.32,14.34,5
,2018-01-16 04:30,16,14.34,14.34,14.32,14.32,15
,2018-01-16 05:00,16,14.31,14.32,14.28,14.28,22
,2018-01-16 05:30,16,14.27,14.28,14.27,14.28,127
,2018-01-16 06:00,16,14.28,14.29,14.28,14.28,22
,2018-01-16 06:30,16,14.27,14.29,14.26,14.29,148
,2018-01-16 07:00,16,14.3,14.3,14.22,14.23,311
,2018-01-16 07:30,16,14.23,14.24,14.21,14.23,92
,2018-01-16 08:00,16,14.23,14.24,14.18,14.19,442
,2018-01-16 08:30,16,14.2,14.2,14.12,14.14,609
,2018-01-16 09:00,16,14.14,14.14,14.1,14.1,351
,2018-01-16 09:30,16,14.11,14.14,14.07,14.1,1059
,2018-01-16 10:00,16,14.1,14.12,14.03,14.04,596
,2018-01-16 10:30,16,14.05,14.05,14.04,14.05,87
,2018-01-16 11:00,16,14.05,14.05,13.97,13.97,593
,2018-01-16 11:30,16,13.96,14.04,13.96,14.01,1218
,2018-01-17 02:30,17,14.07,14.07,14.01,14.02,347
,2018-01-17 03:00,17,14.04,14.04,14.02,14.02,66
,2018-01-17 03:30,17,14.03,14.04,14.01,14.04,58
,2018-01-17 04:00,17,14.03,14.07,14.03,14.07,148
,2018-01-17 04:30,17,14.06,14.08,14.06,14.08,195
,2018-01-17 05:00,17,14.06,14.06,14.02,14.02,101
,2018-01-17 05:30,17,14.02,14.02,14.01,14.01,33
,2018-01-17 06:00,17,14,14,13.98,13.99,189
,2018-01-17 06:30,17,13.99,14.02,13.99,14,131
,2018-01-17 07:00,17,13.98,14.01,13.94,13.95,474
,2018-01-17 07:30,17,13.94,14.01,13.94,13.96,151
,2018-01-17 08:00,17,13.95,13.96,13.91,13.92,440
,2018-01-17 08:30,17,13.91,13.93,13.87,13.9,701
,2018-01-17 09:00,17,13.88,13.89,13.81,13.84,1212
,2018-01-17 09:30,17,13.83,13.85,13.79,13.82,691
,2018-01-17 10:00,17,13.82,13.91,13.79,13.82,843
,2018-01-17 10:30,17,13.81,13.82,13.78,13.81,689
,2018-01-17 11:00,17,13.79,13.84,13.75,13.75,598
,2018-01-17 11:30,17,13.77,13.81,13.74,13.8,1116
,2018-01-18 02:30,18,13.83,13.93,13.83,13.89,601
,2018-01-18 03:00,18,13.88,13.89,13.85,13.85,32
,2018-01-18 03:30,18,13.85,13.85,13.82,13.84,50
,2018-01-18 04:00,18,13.82,13.86,13.82,13.86,24
,2018-01-18 04:30,18,13.84,13.86,13.83,13.83,113
,2018-01-18 05:00,18,13.83,13.83,13.76,13.77,159
,2018-01-18 05:30,18,13.77,13.82,13.75,13.8,160
,2018-01-18 06:00,18,13.78,13.79,13.76,13.76,55
,2018-01-18 06:30,18,13.77,13.8,13.76,13.77,228
,2018-01-18 07:00,18,13.76,13.78,13.74,13.77,343
,2018-01-18 07:30,18,13.76,13.77,13.72,13.73,385
,2018-01-18 08:00,18,13.73,13.73,13.66,13.72,775
,2018-01-18 08:30,18,13.71,13.72,13.67,13.7,318
,2018-01-18 09:00,18,13.7,13.71,13.64,13.65,562
,2018-01-18 09:30,18,13.64,13.66,13.61,13.61,459
,2018-01-18 10:00,18,13.61,13.61,13.57,13.57,751
,2018-01-18 10:30,18,13.57,13.58,13.54,13.54,1195
,2018-01-18 11:00,18,13.54,13.57,13.5,13.51,1191
,2018-01-18 11:30,18,13.5,13.54,13.44,13.49,2514
,2018-01-19 02:30,19,13.56,13.57,13.52,13.52,690
,2018-01-19 03:00,19,13.52,13.54,13.52,13.54,164
,2018-01-19 03:30,19,13.54,13.56,13.54,13.55,23
,2018-01-19 04:00,19,13.56,13.57,13.53,13.53,163
,2018-01-19 04:30,19,13.54,13.54,13.54,13.54,1
,2018-01-19 05:00,19,13.52,13.53,13.52,13.52,36
,2018-01-19 05:30,19,13.52,13.53,13.52,13.52,64
,2018-01-19 06:00,19,13.51,13.53,13.5,13.53,336
,2018-01-19 06:30,19,13.54,13.55,13.49,13.49,506
,2018-01-19 07:00,19,13.5,13.52,13.47,13.49,313
,2018-01-19 07:30,19,13.48,13.48,13.44,13.44,282
,2018-01-19 08:00,19,13.44,13.46,13.41,13.43,551
,2018-01-19 08:30,19,13.43,13.6,13.41,13.58,1107
,2018-01-19 09:00,19,13.59,13.81,13.56,13.73,1920
,2018-01-19 09:30,19,13.72,13.72,13.61,13.62,471
,2018-01-19 10:00,19,13.64,13.66,13.56,13.63,360
,2018-01-19 10:30,19,13.62,13.63,13.54,13.54,149
,2018-01-19 11:00,19,13.54,13.62,13.54,13.56,68
,2018-01-19 11:30,19,13.56,13.65,13.55,13.65,666
,2018-01-22 02:30,22,13.68,13.8,13.68,13.74,405
,2018-01-22 03:00,22,13.72,13.72,13.66,13.71,266
,2018-01-22 03:30,22,13.68,13.7,13.65,13.66,145
,2018-01-22 04:00,22,13.66,13.66,13.64,13.64,115
,2018-01-22 04:30,22,13.65,13.65,13.61,13.62,25
,2018-01-22 05:00,22,13.62,13.62,13.61,13.61,40
,2018-01-22 05:30,22,13.62,13.64,13.61,13.62,195
,2018-01-22 06:00,22,13.6,13.62,13.6,13.61,141
,2018-01-22 06:30,22,13.62,13.63,13.6,13.6,74
,2018-01-22 07:00,22,13.61,13.7,13.57,13.66,441
,2018-01-22 07:30,22,13.64,13.73,13.63,13.68,223
,2018-01-22 08:00,22,13.68,13.72,13.66,13.68,213
,2018-01-22 08:30,22,13.68,13.74,13.67,13.74,465
,2018-01-22 09:00,22,13.73,13.79,13.73,13.73,205
,2018-01-22 09:30,22,13.71,13.77,13.67,13.67,475
,2018-01-22 10:00,22,13.67,13.69,13.64,13.64,148
,2018-01-22 10:30,22,13.64,13.7,13.59,13.67,365
,2018-01-22 11:00,22,13.66,13.66,13.58,13.59,203
,2018-01-22 11:30,22,13.58,13.61,13.55,13.59,343
,2018-01-23 02:30,23,13.56,13.56,13.49,13.53,777
,2018-01-23 03:00,23,13.53,13.53,13.52,13.53,188
,2018-01-23 03:30,23,13.53,13.53,13.52,13.52,19
,2018-01-23 04:00,23,13.55,13.55,13.54,13.54,53
,2018-01-23 04:30,23,13.54,13.56,13.52,13.53,44
,2018-01-23 05:00,23,13.52,13.53,13.52,13.53,84
,2018-01-23 05:30,23,13.53,13.56,13.53,13.56,6
,2018-01-23 06:00,23,13.56,13.6,13.56,13.6,62
,2018-01-23 06:30,23,13.6,13.62,13.57,13.58,86
,2018-01-23 07:00,23,13.57,13.65,13.54,13.63,394
,2018-01-23 07:30,23,13.62,13.63,13.56,13.56,139
,2018-01-23 08:00,23,13.56,13.61,13.55,13.58,120
,2018-01-23 08:30,23,13.59,13.59,13.51,13.54,274
,2018-01-23 09:00,23,13.55,13.55,13.5,13.52,538
,2018-01-23 09:30,23,13.52,13.57,13.5,13.53,462
,2018-01-23 10:00,23,13.53,13.55,13.51,13.55,112
,2018-01-23 10:30,23,13.55,13.59,13.52,13.58,503
,2018-01-23 11:00,23,13.57,13.61,13.57,13.58,156
,2018-01-23 11:30,23,13.58,13.64,13.58,13.6,352
,2018-01-24 02:30,24,13.62,13.66,13.6,13.6,213
,2018-01-24 03:00,24,13.59,13.59,13.58,13.58,63
,2018-01-24 03:30,24,13.58,13.58,13.57,13.57,11
,2018-01-24 04:00,24,13.58,13.59,13.57,13.58,74
,2018-01-24 04:30,24,13.58,13.61,13.58,13.58,16
,2018-01-24 05:30,24,13.58,13.58,13.58,13.58,148
,2018-01-24 06:00,24,13.59,13.59,13.58,13.59,562
,2018-01-24 06:30,24,13.57,13.59,13.57,13.59,31
,2018-01-24 07:00,24,13.57,13.57,13.5,13.52,105
,2018-01-24 07:30,24,13.52,13.53,13.48,13.49,400
,2018-01-24 08:00,24,13.5,13.53,13.49,13.53,424
,2018-01-24 08:30,24,13.54,13.57,13.51,13.53,190
,2018-01-24 09:00,24,13.52,13.52,13.47,13.49,130
,2018-01-24 09:30,24,13.49,13.6,13.49,13.57,515
,2018-01-24 10:00,24,13.57,13.57,13.51,13.51,155
,2018-01-24 10:30,24,13.51,13.54,13.51,13.54,45
,2018-01-24 11:00,24,13.54,13.57,13.53,13.54,209
,2018-01-24 11:30,24,13.54,13.57,13.53,13.56,614
,2018-01-25 02:30,25,13.62,13.68,13.58,13.62,371
,2018-01-25 03:00,25,13.62,13.62,13.59,13.61,104
,2018-01-25 03:30,25,13.62,13.64,13.62,13.64,38
,2018-01-25 04:00,25,13.65,13.69,13.65,13.69,289
,2018-01-25 04:30,25,13.69,13.7,13.67,13.69,107
,2018-01-25 05:00,25,13.69,13.7,13.68,13.69,47
,2018-01-25 05:30,25,13.68,13.69,13.66,13.69,244
,2018-01-25 06:00,25,13.68,13.68,13.64,13.67,78
,2018-01-25 06:30,25,13.67,13.68,13.63,13.67,271
,2018-01-25 07:00,25,13.66,13.71,13.61,13.7,457
,2018-01-25 07:30,25,13.69,13.7,13.65,13.66,119
,2018-01-25 08:00,25,13.66,13.74,13.66,13.71,163
,2018-01-25 08:30,25,13.72,13.72,13.63,13.66,361
,2018-01-25 09:00,25,13.65,13.69,13.63,13.69,295
,2018-01-25 09:30,25,13.68,13.71,13.63,13.63,191
,2018-01-25 10:00,25,13.62,13.64,13.58,13.58,412
,2018-01-25 10:30,25,13.59,13.63,13.58,13.58,175
,2018-01-25 11:00,25,13.57,13.6,13.54,13.6,353
,2018-01-25 11:30,25,13.61,13.75,13.61,13.75,591
,2018-01-26 02:30,26,13.72,13.77,13.72,13.75,131
,2018-01-26 03:00,26,13.73,13.74,13.7,13.7,43
,2018-01-26 03:30,26,13.71,13.72,13.7,13.7,20
,2018-01-26 04:00,26,13.7,13.7,13.65,13.65,4
,2018-01-26 05:00,26,13.69,13.71,13.69,13.71,9
,2018-01-26 05:30,26,13.71,13.72,13.71,13.72,62
,2018-01-26 06:00,26,13.73,13.74,13.7,13.71,33
,2018-01-26 06:30,26,13.71,13.71,13.7,13.7,34
,2018-01-26 07:00,26,13.72,13.75,13.67,13.7,151
,2018-01-26 07:30,26,13.7,13.74,13.68,13.73,45
,2018-01-26 08:00,26,13.72,13.72,13.64,13.67,447
,2018-01-26 08:30,26,13.67,13.82,13.67,13.79,326
,2018-01-26 09:00,26,13.77,13.79,13.7,13.79,138
,2018-01-26 09:30,26,13.78,13.78,13.7,13.7,238
,2018-01-26 10:00,26,13.69,13.72,13.68,13.72,193
,2018-01-26 10:30,26,13.71,13.71,13.68,13.7,109
,2018-01-26 11:00,26,13.7,13.77,13.7,13.76,41
,2018-01-26 11:30,26,13.75,13.8,13.71,13.79,296
,2018-01-29 02:30,29,13.83,13.95,13.83,13.94,893
,2018-01-29 03:00,29,13.94,13.94,13.85,13.85,720
,2018-01-29 03:30,29,13.87,13.87,13.81,13.87,106
,2018-01-29 04:00,29,13.87,13.88,13.86,13.88,5
,2018-01-29 04:30,29,13.87,13.87,13.84,13.84,51
,2018-01-29 05:00,29,13.84,13.87,13.84,13.85,47
,2018-01-29 05:30,29,13.83,13.89,13.83,13.87,40
,2018-01-29 06:00,29,13.88,13.89,13.85,13.87,59
,2018-01-29 06:30,29,13.88,13.88,13.88,13.88,52
,2018-01-29 07:00,29,13.86,13.88,13.82,13.88,172
,2018-01-29 07:30,29,13.86,14.03,13.85,14,433
,2018-01-29 08:00,29,14,14,13.93,13.97,162
,2018-01-29 08:30,29,13.96,13.97,13.88,13.91,459
,2018-01-29 09:00,29,13.88,13.94,13.86,13.93,95
,2018-01-29 09:30,29,13.93,13.96,13.9,13.9,156
,2018-01-29 10:00,29,13.88,13.93,13.87,13.9,95
,2018-01-29 10:30,29,13.92,13.96,13.92,13.96,58
,2018-01-29 11:00,29,13.95,13.96,13.92,13.93,134
,2018-01-29 11:30,29,13.93,14.06,13.93,14.04,897
,2018-01-30 02:30,30,14.02,14.06,14.01,14.01,237
,2018-01-30 03:00,30,14.01,14.02,13.97,13.98,393
,2018-01-30 03:30,30,13.98,13.98,13.95,13.96,381
,2018-01-30 04:00,30,13.96,13.99,13.95,13.95,141
,2018-01-30 04:30,30,13.96,13.97,13.94,13.94,139
,2018-01-30 05:00,30,13.93,13.96,13.9,13.96,320
,2018-01-30 05:30,30,13.94,13.94,13.91,13.92,215
,2018-01-30 06:00,30,13.91,13.93,13.91,13.91,158
,2018-01-30 06:30,30,13.91,13.94,13.9,13.92,205
,2018-01-30 07:00,30,13.92,14.03,13.92,14.01,439
,2018-01-30 07:30,30,14,14,13.95,13.95,215
,2018-01-30 08:00,30,13.96,14.01,13.96,14,22
,2018-01-30 08:30,30,14,14.01,13.93,13.98,454
,2018-01-30 09:00,30,13.97,14.01,13.96,13.98,624
,2018-01-30 09:30,30,13.99,13.99,13.94,13.95,249
,2018-01-30 10:00,30,13.96,13.96,13.85,13.87,322
,2018-01-30 10:30,30,13.85,13.89,13.83,13.87,302
,2018-01-30 11:00,30,13.87,13.97,13.85,13.97,146
,2018-01-30 11:30,30,13.97,14.07,13.93,14.04,1378
,2018-01-31 02:30,31,14.04,14.04,13.99,13.99,168
,2018-01-31 03:00,31,13.98,13.98,13.96,13.96,93
,2018-01-31 03:30,31,13.97,13.97,13.93,13.97,23
,2018-01-31 04:00,31,13.97,13.97,13.97,13.97,2
,2018-01-31 04:30,31,13.98,13.99,13.96,13.96,118
,2018-01-31 05:00,31,13.96,14,13.96,14,70
,2018-01-31 05:30,31,14,14.01,13.96,13.97,226
,2018-01-31 06:00,31,13.97,13.97,13.97,13.97,3
,2018-01-31 06:30,31,13.96,13.97,13.95,13.96,32
,2018-01-31 07:00,31,13.96,13.98,13.88,13.88,147
,2018-01-31 07:30,31,13.86,13.95,13.86,13.92,90
,2018-01-31 08:00,31,13.9,13.95,13.87,13.95,248
,2018-01-31 08:30,31,13.96,13.99,13.87,13.9,378
,2018-01-31 09:00,31,13.91,13.94,13.81,13.9,933
,2018-01-31 09:30,31,13.87,13.94,13.87,13.91,308
,2018-01-31 10:00,31,13.91,13.91,13.82,13.82,280
,2018-01-31 10:30,31,13.83,13.88,13.8,13.81,846
,2018-01-31 11:00,31,13.8,13.8,13.69,13.72,1167
,2018-01-31 11:30,31,13.71,13.78,13.6,13.66,1804
,2018-02-01 02:30,1,13.67,13.69,13.66,13.66,1136
,2018-02-01 03:00,1,13.66,13.67,13.64,13.66,585
,2018-02-01 03:30,1,13.66,13.67,13.66,13.67,48
,2018-02-01 04:00,1,13.67,13.68,13.65,13.67,91
,2018-02-01 04:30,1,13.67,13.68,13.65,13.66,27
,2018-02-01 05:00,1,13.65,13.67,13.65,13.66,13
,2018-02-01 05:30,1,13.67,13.67,13.65,13.67,44
,2018-02-01 06:00,1,13.68,13.69,13.65,13.69,89
,2018-02-01 06:30,1,13.7,13.72,13.69,13.71,83
,2018-02-01 07:00,1,13.71,13.76,13.68,13.72,186
,2018-02-01 07:30,1,13.72,13.76,13.7,13.74,115
,2018-02-01 08:00,1,13.73,13.76,13.65,13.67,225
,2018-02-01 08:30,1,13.66,13.68,13.64,13.68,585
,2018-02-01 09:00,1,13.68,13.73,13.64,13.66,725
,2018-02-01 09:30,1,13.66,13.7,13.64,13.68,170
,2018-02-01 10:00,1,13.69,13.73,13.66,13.67,180
,2018-02-01 10:30,1,13.67,13.69,13.64,13.66,142
,2018-02-01 11:00,1,13.66,13.79,13.66,13.72,486
,2018-02-01 11:30,1,13.7,13.8,13.68,13.8,1048
,2018-02-02 02:30,2,13.82,13.82,13.75,13.78,179
,2018-02-02 03:00,2,13.78,13.83,13.77,13.83,383
,2018-02-02 03:30,2,13.82,13.83,13.81,13.81,14
,2018-02-02 04:00,2,13.82,13.84,13.82,13.84,52
,2018-02-02 04:30,2,13.82,13.84,13.81,13.82,145
,2018-02-02 05:00,2,13.81,13.85,13.81,13.85,20
,2018-02-02 05:30,2,13.85,13.85,13.8,13.8,80
,2018-02-02 06:00,2,13.82,13.82,13.76,13.78,77
,2018-02-02 06:30,2,13.77,13.8,13.77,13.79,7
,2018-02-02 07:00,2,13.77,13.91,13.77,13.9,548
,2018-02-02 07:30,2,13.87,13.87,13.8,13.86,236
,2018-02-02 08:00,2,13.86,13.87,13.84,13.86,109
,2018-02-02 08:30,2,13.85,13.86,13.81,13.82,269
,2018-02-02 09:00,2,13.82,13.86,13.78,13.85,201
,2018-02-02 09:30,2,13.86,13.88,13.83,13.83,69
,2018-02-02 10:00,2,13.83,13.86,13.78,13.84,369
,2018-02-02 10:30,2,13.85,13.86,13.83,13.86,172
,2018-02-02 11:00,2,13.86,13.88,13.85,13.88,82
,2018-02-02 11:30,2,13.87,13.94,13.87,13.93,1032
,2018-02-05 02:30,5,13.95,13.96,13.91,13.94,211
,2018-02-05 03:00,5,13.94,13.95,13.9,13.9,89
,2018-02-05 03:30,5,13.91,13.92,13.9,13.92,50
,2018-02-05 04:00,5,13.92,13.92,13.91,13.91,2
,2018-02-05 04:30,5,13.92,13.92,13.92,13.92,4
,2018-02-05 05:00,5,13.91,13.91,13.89,13.89,7
,2018-02-05 05:30,5,13.89,13.89,13.84,13.85,118
,2018-02-05 06:00,5,13.86,13.88,13.86,13.86,11
,2018-02-05 06:30,5,13.87,13.91,13.87,13.91,21
,2018-02-05 07:00,5,13.91,13.94,13.9,13.91,304
,2018-02-05 07:30,5,13.88,13.92,13.82,13.86,196
,2018-02-05 08:00,5,13.86,13.86,13.54,13.67,1131
,2018-02-05 08:30,5,13.66,13.73,13.65,13.71,128
,2018-02-05 09:00,5,13.71,13.84,13.68,13.82,796
,2018-02-05 09:30,5,13.83,13.93,13.83,13.92,595
,2018-02-05 10:00,5,13.92,14.03,13.91,14.03,617
,2018-02-05 10:30,5,14.02,14.03,13.99,14,371
,2018-02-05 11:00,5,13.99,14.04,13.98,14.01,292
,2018-02-05 11:30,5,14.01,14.06,14,14.04,449
,2018-02-06 02:30,6,14.01,14.06,14.01,14.04,783
,2018-02-06 03:00,6,14.03,14.03,14,14.01,112
,2018-02-06 03:30,6,14.01,14.02,14,14,72
,2018-02-06 04:00,6,14,14,13.95,13.98,59
,2018-02-06 04:30,6,13.98,14,13.98,13.99,60
,2018-02-06 05:00,6,13.98,13.99,13.98,13.99,4
,2018-02-06 05:30,6,13.99,14,13.96,14,81
,2018-02-06 06:00,6,13.99,13.99,13.92,13.92,64
,2018-02-06 06:30,6,13.94,13.94,13.93,13.94,37
,2018-02-06 07:00,6,13.94,14.03,13.94,14,481
,2018-02-06 07:30,6,14,14.04,13.97,14.02,216
,2018-02-06 08:00,6,14.03,14.05,14.03,14.05,231
,2018-02-06 08:30,6,14.04,14.11,14.04,14.1,567
,2018-02-06 09:00,6,14.1,14.12,14.06,14.12,260
,2018-02-06 09:30,6,14.12,14.14,14.12,14.14,361
,2018-02-06 10:00,6,14.12,14.17,14.12,14.16,714
,2018-02-06 10:30,6,14.15,14.16,13.99,14.09,424
,2018-02-06 11:00,6,14.1,14.11,13.9,14.05,887
,2018-02-06 11:30,6,14.05,14.08,13.99,13.99,1480
,2018-02-06 12:00,6,13.99,13.99,13.99,13.99,1
,2018-02-07 02:30,7,14.03,14.03,13.94,13.97,255
,2018-02-07 03:00,7,14,14.01,13.97,13.99,50
,2018-02-07 03:30,7,13.99,14,13.91,13.93,100
,2018-02-07 04:00,7,13.93,13.93,13.83,13.84,332
,2018-02-07 04:30,7,13.85,13.91,13.85,13.91,58
,2018-02-07 05:00,7,13.89,13.92,13.89,13.92,28
,2018-02-07 05:30,7,13.92,13.97,13.92,13.97,169
,2018-02-07 06:00,7,13.97,13.98,13.96,13.97,52
,2018-02-07 06:30,7,13.97,13.97,13.95,13.96,32
,2018-02-07 07:00,7,13.98,14.02,13.95,13.97,272
,2018-02-07 07:30,7,13.96,14.1,13.96,14.07,438
,2018-02-07 08:00,7,14.07,14.11,14.06,14.08,217
,2018-02-07 08:30,7,14.08,14.12,14.04,14.11,671
,2018-02-07 09:00,7,14.12,14.13,14.1,14.12,389
,2018-02-07 09:30,7,14.12,14.13,14.02,14.12,939
,2018-02-07 10:00,7,14.11,14.14,14.09,14.09,643
,2018-02-07 10:30,7,14.09,14.12,14.05,14.12,300
,2018-02-07 11:00,7,14.12,14.17,14.09,14.17,516
,2018-02-07 11:30,7,14.17,14.17,14.13,14.14,1212
,2018-02-08 02:30,8,14.11,14.15,14.09,14.09,241
,2018-02-08 03:00,8,14.09,14.09,14.05,14.07,69
,2018-02-08 03:30,8,14.07,14.08,14.05,14.06,82
,2018-02-08 04:00,8,14.07,14.08,14.06,14.08,6
,2018-02-08 04:30,8,14.1,14.1,14.06,14.06,71
,2018-02-08 05:00,8,14.05,14.09,14.05,14.09,69
,2018-02-08 05:30,8,14.08,14.11,14.07,14.11,42
,2018-02-08 06:00,8,14.12,14.12,14.08,14.08,35
,2018-02-08 06:30,8,14.08,14.11,14.08,14.11,161
,2018-02-08 07:00,8,14.11,14.15,14.11,14.15,380
,2018-02-08 07:30,8,14.16,14.16,14.07,14.11,365
,2018-02-08 08:00,8,14.11,14.12,14.09,14.09,183
,2018-02-08 08:30,8,14.09,14.1,13.95,13.96,940
,2018-02-08 09:00,8,13.96,14.03,13.92,14.02,542
,2018-02-08 09:30,8,14.03,14.07,14.01,14.07,389
,2018-02-08 10:00,8,14.06,14.08,14.01,14.01,413
,2018-02-08 10:30,8,14.01,14.01,13.97,13.98,576
,2018-02-08 11:00,8,13.99,14,13.92,13.92,124
,2018-02-08 11:30,8,13.91,13.93,13.74,13.8,1762
,2018-02-09 02:30,9,13.82,13.84,13.77,13.78,256
,2018-02-09 03:00,9,13.78,13.85,13.78,13.83,180
,2018-02-09 03:30,9,13.83,13.85,13.83,13.84,16
,2018-02-09 04:00,9,13.82,13.84,13.8,13.8,36
,2018-02-09 04:30,9,13.8,13.81,13.8,13.81,6
,2018-02-09 05:00,9,13.83,13.84,13.83,13.84,8
,2018-02-09 05:30,9,13.83,13.87,13.82,13.87,144
,2018-02-09 06:00,9,13.85,13.85,13.84,13.84,21
,2018-02-09 06:30,9,13.84,13.84,13.77,13.8,207
,2018-02-09 07:00,9,13.8,13.85,13.79,13.79,315
,2018-02-09 07:30,9,13.8,13.86,13.79,13.86,145
,2018-02-09 08:00,9,13.85,13.88,13.81,13.81,208
,2018-02-09 08:30,9,13.8,13.86,13.77,13.83,891
,2018-02-09 09:00,9,13.83,13.9,13.82,13.85,699
,2018-02-09 09:30,9,13.84,13.9,13.82,13.87,518
,2018-02-09 10:00,9,13.86,13.92,13.82,13.85,257
,2018-02-09 10:30,9,13.87,13.9,13.82,13.82,277
,2018-02-09 11:00,9,13.82,13.83,13.71,13.72,1068
,2018-02-09 11:30,9,13.71,13.73,13.65,13.72,1278
,2018-02-12 02:30,12,13.74,13.8,13.74,13.8,201
,2018-02-12 03:00,12,13.79,13.79,13.76,13.77,33
,2018-02-12 03:30,12,13.79,13.8,13.79,13.8,13
,2018-02-12 04:00,12,13.78,13.78,13.76,13.76,38
,2018-02-12 04:30,12,13.77,13.78,13.77,13.78,7
,2018-02-12 05:00,12,13.77,13.79,13.77,13.79,17
,2018-02-12 05:30,12,13.79,13.79,13.79,13.79,9
,2018-02-12 06:00,12,13.8,13.81,13.8,13.8,41
,2018-02-12 06:30,12,13.8,13.83,13.8,13.83,7
,2018-02-12 07:00,12,13.81,13.84,13.81,13.84,142
,2018-02-12 07:30,12,13.83,13.83,13.76,13.76,125
,2018-02-12 08:00,12,13.77,13.81,13.76,13.78,337
,2018-02-12 08:30,12,13.77,13.81,13.75,13.76,263
,2018-02-12 09:00,12,13.75,13.82,13.75,13.82,173
,2018-02-12 09:30,12,13.82,13.82,13.78,13.79,94
,2018-02-12 10:00,12,13.79,13.8,13.75,13.75,210
,2018-02-12 10:30,12,13.76,13.76,13.68,13.73,301
,2018-02-12 11:00,12,13.72,13.75,13.58,13.65,1009
,2018-02-12 11:30,12,13.64,13.79,13.61,13.75,853
,2018-02-12 12:00,12,13.75,13.75,13.75,13.75,1
,2018-02-13 02:30,13,13.7,13.75,13.7,13.71,276
,2018-02-13 03:00,13,13.71,13.73,13.66,13.67,317
,2018-02-13 03:30,13,13.67,13.67,13.59,13.6,593
,2018-02-13 04:00,13,13.59,13.63,13.59,13.62,51
,2018-02-13 04:30,13,13.63,13.63,13.6,13.62,27
,2018-02-13 05:00,13,13.61,13.61,13.57,13.59,128
,2018-02-13 05:30,13,13.59,13.6,13.57,13.59,105
,2018-02-13 06:00,13,13.59,13.59,13.57,13.58,32
,2018-02-13 06:30,13,13.59,13.66,13.59,13.65,111
,2018-02-13 07:00,13,13.66,13.68,13.58,13.61,281
,2018-02-13 07:30,13,13.61,13.61,13.53,13.54,442
,2018-02-13 08:00,13,13.53,13.55,13.48,13.52,451
,2018-02-13 08:30,13,13.52,13.54,13.46,13.46,678
,2018-02-13 09:00,13,13.47,13.48,13.44,13.44,581
,2018-02-13 09:30,13,13.44,13.55,13.43,13.52,709
,2018-02-13 10:00,13,13.52,13.54,13.49,13.52,360
,2018-02-13 10:30,13,13.51,13.55,13.48,13.54,376
,2018-02-13 11:00,13,13.53,13.6,13.53,13.59,290
,2018-02-13 11:30,13,13.59,13.68,13.55,13.56,1443
,2018-02-14 02:30,14,13.54,13.6,13.54,13.58,334
,2018-02-14 03:00,14,13.59,13.6,13.58,13.6,95
,2018-02-14 03:30,14,13.59,13.61,13.59,13.6,19
,2018-02-14 04:00,14,13.61,13.61,13.59,13.59,19
,2018-02-14 05:00,14,13.58,13.58,13.58,13.58,19
,2018-02-14 05:30,14,13.57,13.59,13.57,13.59,22
,2018-02-14 06:00,14,13.6,13.61,13.59,13.6,15
,2018-02-14 06:30,14,13.59,13.59,13.55,13.55,21
,2018-02-14 07:00,14,13.54,13.54,13.48,13.51,415
,2018-02-14 07:30,14,13.49,13.49,13.4,13.49,397
,2018-02-14 08:00,14,13.49,13.59,13.46,13.57,222
,2018-02-14 08:30,14,13.57,13.59,13.48,13.51,356
,2018-02-14 09:00,14,13.51,13.57,13.48,13.48,591
,2018-02-14 09:30,14,13.48,13.58,13.48,13.54,701
,2018-02-14 10:00,14,13.54,13.59,13.52,13.52,358
,2018-02-14 10:30,14,13.53,13.53,13.48,13.48,430
,2018-02-14 11:00,14,13.47,13.56,13.47,13.55,347
,2018-02-14 11:30,14,13.55,13.56,13.4,13.44,1400
,2018-02-15 02:30,15,13.5,13.54,13.48,13.5,471
,2018-02-15 03:00,15,13.5,13.52,13.5,13.5,261
,2018-02-15 03:30,15,13.5,13.5,13.46,13.48,84
,2018-02-15 04:00,15,13.49,13.5,13.45,13.45,70
,2018-02-15 04:30,15,13.46,13.47,13.45,13.46,75
,2018-02-15 05:00,15,13.46,13.47,13.44,13.44,38
,2018-02-15 05:30,15,13.45,13.46,13.44,13.46,43
,2018-02-15 06:00,15,13.46,13.48,13.45,13.47,429
,2018-02-15 06:30,15,13.46,13.48,13.45,13.46,158
,2018-02-15 07:00,15,13.46,13.5,13.45,13.48,515
,2018-02-15 07:30,15,13.46,13.54,13.45,13.54,333
,2018-02-15 08:00,15,13.53,13.54,13.49,13.49,280
,2018-02-15 08:30,15,13.51,13.54,13.47,13.49,645
,2018-02-15 09:00,15,13.5,13.52,13.44,13.51,328
,2018-02-15 09:30,15,13.5,13.62,13.48,13.61,757
,2018-02-15 10:00,15,13.61,13.66,13.56,13.64,531
,2018-02-15 10:30,15,13.65,13.66,13.59,13.6,416
,2018-02-15 11:00,15,13.6,13.62,13.56,13.56,441
,2018-02-15 11:30,15,13.56,13.64,13.56,13.59,1186
,2018-02-16 02:30,16,13.64,13.64,13.58,13.58,310
,2018-02-16 03:00,16,13.59,13.59,13.53,13.55,229
,2018-02-16 03:30,16,13.54,13.56,13.51,13.53,40
,2018-02-16 04:00,16,13.53,13.54,13.51,13.51,44
,2018-02-16 04:30,16,13.51,13.53,13.51,13.52,48
,2018-02-16 05:00,16,13.52,13.53,13.52,13.52,7
,2018-02-16 05:30,16,13.51,13.52,13.5,13.5,38
,2018-02-16 06:00,16,13.5,13.5,13.47,13.48,127
,2018-02-16 06:30,16,13.49,13.51,13.48,13.51,90
,2018-02-16 07:00,16,13.51,13.58,13.51,13.55,322
,2018-02-16 07:30,16,13.54,13.55,13.46,13.51,132
,2018-02-16 08:00,16,13.51,13.51,13.41,13.41,378
,2018-02-16 08:30,16,13.41,13.45,13.41,13.43,334
,2018-02-16 09:00,16,13.42,13.43,13.36,13.41,641
,2018-02-16 09:30,16,13.41,13.42,13.35,13.36,880
,2018-02-16 10:00,16,13.35,13.35,13.34,13.34,391
,2018-02-16 10:30,16,13.33,13.34,13.32,13.33,440
,2018-02-16 11:00,16,13.32,13.35,13.32,13.34,589
,2018-02-16 11:30,16,13.33,13.41,13.33,13.36,807
,2018-02-20 02:30,20,13.44,13.52,13.42,13.48,701
,2018-02-20 03:00,20,13.48,13.49,13.45,13.47,39
,2018-02-20 03:30,20,13.48,13.48,13.46,13.46,16
,2018-02-20 04:00,20,13.47,13.47,13.43,13.43,45
,2018-02-20 04:30,20,13.44,13.44,13.38,13.39,109
,2018-02-20 05:00,20,13.39,13.41,13.39,13.39,127
,2018-02-20 05:30,20,13.4,13.4,13.39,13.39,105
,2018-02-20 06:00,20,13.39,13.39,13.38,13.39,140
,2018-02-20 06:30,20,13.38,13.4,13.38,13.38,43
,2018-02-20 07:00,20,13.38,13.39,13.34,13.36,634
,2018-02-20 07:30,20,13.37,13.43,13.36,13.42,297
,2018-02-20 08:00,20,13.43,13.44,13.41,13.41,233
,2018-02-20 08:30,20,13.42,13.42,13.38,13.39,630
,2018-02-20 09:00,20,13.39,13.4,13.38,13.39,72
,2018-02-20 09:30,20,13.39,13.42,13.35,13.42,562
,2018-02-20 10:00,20,13.43,13.5,13.41,13.48,1377
,2018-02-20 10:30,20,13.49,13.52,13.46,13.46,542
,2018-02-20 11:00,20,13.46,13.49,13.45,13.49,275
,2018-02-20 11:30,20,13.49,13.49,13.41,13.43,1021
,2018-02-21 02:30,21,13.4,13.44,13.38,13.41,189
,2018-02-21 03:00,21,13.4,13.41,13.4,13.4,58
,2018-02-21 03:30,21,13.4,13.41,13.4,13.41,42
,2018-02-21 04:00,21,13.41,13.43,13.4,13.42,13
,2018-02-21 04:30,21,13.42,13.42,13.4,13.41,17
,2018-02-21 05:00,21,13.4,13.42,13.4,13.42,31
,2018-02-21 05:30,21,13.41,13.41,13.41,13.41,23
,2018-02-21 06:00,21,13.42,13.42,13.42,13.42,8
,2018-02-21 06:30,21,13.42,13.44,13.41,13.44,90
,2018-02-21 07:00,21,13.45,13.47,13.41,13.43,190
,2018-02-21 07:30,21,13.43,13.43,13.4,13.42,412
,2018-02-21 08:00,21,13.42,13.44,13.41,13.42,145
,2018-02-21 08:30,21,13.42,13.44,13.4,13.44,798
,2018-02-21 09:00,21,13.45,13.48,13.43,13.44,382
,2018-02-21 09:30,21,13.44,13.49,13.43,13.48,354
,2018-02-21 10:00,21,13.48,13.51,13.46,13.47,1310
,2018-02-21 10:30,21,13.46,13.47,13.4,13.4,615
,2018-02-21 11:00,21,13.4,13.45,13.4,13.42,412
,2018-02-21 11:30,21,13.41,13.45,13.4,13.45,412
,2018-02-22 02:30,22,13.43,13.44,13.42,13.44,529
,2018-02-22 03:00,22,13.45,13.48,13.45,13.48,27
,2018-02-22 03:30,22,13.48,13.51,13.48,13.51,170
,2018-02-22 04:00,22,13.51,13.52,13.5,13.51,26
,2018-02-22 04:30,22,13.51,13.54,13.5,13.5,234
,2018-02-22 05:00,22,13.5,13.5,13.49,13.49,158
,2018-02-22 05:30,22,13.49,13.51,13.49,13.51,46
,2018-02-22 06:00,22,13.51,13.54,13.5,13.5,93
,2018-02-22 06:30,22,13.5,13.5,13.48,13.48,32
,2018-02-22 07:00,22,13.49,13.51,13.47,13.48,159
,2018-02-22 07:30,22,13.47,13.55,13.47,13.55,172
,2018-02-22 08:00,22,13.55,13.59,13.54,13.55,510
,2018-02-22 08:30,22,13.56,13.57,13.5,13.51,270
,2018-02-22 09:00,22,13.51,13.56,13.5,13.55,250
,2018-02-22 09:30,22,13.54,13.54,13.46,13.48,240
,2018-02-22 10:00,22,13.48,13.52,13.47,13.52,162
,2018-02-22 10:30,22,13.5,13.53,13.48,13.52,207
,2018-02-22 11:00,22,13.53,13.62,13.53,13.6,686
,2018-02-22 11:30,22,13.6,13.71,13.6,13.63,2182
,2018-02-23 02:30,23,13.66,13.67,13.6,13.61,704
,2018-02-23 03:00,23,13.61,13.62,13.59,13.59,63
,2018-02-23 03:30,23,13.6,13.6,13.59,13.59,7
,2018-02-23 04:00,23,13.6,13.6,13.55,13.56,132
,2018-02-23 04:30,23,13.56,13.62,13.56,13.62,45
,2018-02-23 05:00,23,13.62,13.62,13.6,13.61,54
,2018-02-23 05:30,23,13.61,13.63,13.6,13.6,249
,2018-02-23 06:00,23,13.6,13.64,13.6,13.63,63
,2018-02-23 06:30,23,13.62,13.64,13.61,13.62,63
,2018-02-23 07:00,23,13.62,13.65,13.59,13.59,722
,2018-02-23 07:30,23,13.59,13.65,13.54,13.61,1993
,2018-02-23 08:00,23,13.6,13.61,13.57,13.59,231
,2018-02-23 08:30,23,13.59,13.66,13.56,13.63,710
,2018-02-23 09:00,23,13.63,13.65,13.59,13.6,501
,2018-02-23 09:30,23,13.6,13.63,13.59,13.61,457
,2018-02-23 10:00,23,13.61,13.65,13.58,13.64,421
,2018-02-23 10:30,23,13.64,13.68,13.62,13.62,414
,2018-02-23 11:00,23,13.63,13.67,13.61,13.65,589
,2018-02-23 11:30,23,13.65,13.66,13.56,13.57,796
,2018-02-26 02:30,26,13.55,13.65,13.54,13.6,230
,2018-02-26 03:00,26,13.6,13.6,13.48,13.53,294
,2018-02-26 03:30,26,13.54,13.58,13.53,13.57,192
,2018-02-26 04:00,26,13.56,13.65,13.56,13.65,73
,2018-02-26 04:30,26,13.64,13.65,13.63,13.65,17
,2018-02-26 05:00,26,13.64,13.65,13.63,13.65,33
,2018-02-26 05:30,26,13.64,13.64,13.61,13.62,26
,2018-02-26 06:00,26,13.61,13.61,13.58,13.59,89
,2018-02-26 06:30,26,13.58,13.6,13.55,13.55,72
,2018-02-26 07:00,26,13.55,13.59,13.55,13.59,77
,2018-02-26 07:30,26,13.59,13.62,13.55,13.56,244
,2018-02-26 08:00,26,13.57,13.58,13.53,13.53,132
,2018-02-26 08:30,26,13.53,13.54,13.49,13.5,413
,2018-02-26 09:00,26,13.5,13.51,13.44,13.47,779
,2018-02-26 09:30,26,13.46,13.58,13.46,13.58,783
,2018-02-26 10:00,26,13.58,13.63,13.57,13.62,482
,2018-02-26 10:30,26,13.61,13.63,13.59,13.59,178
,2018-02-26 11:00,26,13.6,13.62,13.55,13.58,195
,2018-02-26 11:30,26,13.59,13.6,13.49,13.5,811
,2018-02-27 02:30,27,13.51,13.54,13.5,13.51,210
,2018-02-27 03:00,27,13.5,13.5,13.47,13.49,115
,2018-02-27 03:30,27,13.49,13.5,13.48,13.48,107
,2018-02-27 04:00,27,13.49,13.49,13.48,13.49,41
,2018-02-27 04:30,27,13.49,13.52,13.49,13.52,40
,2018-02-27 05:00,27,13.52,13.53,13.5,13.51,260
,2018-02-27 05:30,27,13.51,13.51,13.5,13.51,49
,2018-02-27 06:00,27,13.51,13.55,13.51,13.52,58
,2018-02-27 06:30,27,13.52,13.53,13.52,13.53,15
,2018-02-27 07:00,27,13.53,13.53,13.27,13.35,2801
,2018-02-27 07:30,27,13.35,13.35,13.29,13.31,383
,2018-02-27 08:00,27,13.3,13.32,13.27,13.31,623
,2018-02-27 08:30,27,13.31,13.31,13.28,13.3,572
,2018-02-27 09:00,27,13.3,13.3,13.22,13.23,1406
,2018-02-27 09:30,27,13.23,13.23,13.08,13.09,2379
,2018-02-27 10:00,27,13.09,13.16,13.08,13.14,787
,2018-02-27 10:30,27,13.14,13.14,13.1,13.13,727
,2018-02-27 11:00,27,13.12,13.12,13.03,13.07,824
,2018-02-27 11:30,27,13.06,13.07,13.01,13.01,1821
,2018-02-28 02:30,28,13,13.09,13,13.09,1340
,2018-02-28 03:00,28,13.09,13.1,13.06,13.09,348
,2018-02-28 03:30,28,13.09,13.1,13.07,13.09,89
,2018-02-28 04:00,28,13.09,13.1,13.08,13.08,47
,2018-02-28 04:30,28,13.09,13.12,13.09,13.11,92
,2018-02-28 05:00,28,13.11,13.15,13.1,13.13,272
,2018-02-28 05:30,28,13.13,13.16,13.12,13.13,208
,2018-02-28 06:00,28,13.13,13.16,13.13,13.16,324
,2018-02-28 06:30,28,13.15,13.18,13.14,13.18,299
,2018-02-28 07:00,28,13.18,13.3,13.17,13.25,1132
,2018-02-28 07:30,28,13.26,13.38,13.24,13.36,593
,2018-02-28 08:00,28,13.37,13.42,13.35,13.38,1032
,2018-02-28 08:30,28,13.38,13.4,13.31,13.34,756
,2018-02-28 09:00,28,13.35,13.4,13.34,13.38,757
,2018-02-28 09:30,28,13.39,13.56,13.38,13.54,2192
,2018-02-28 10:00,28,13.55,13.61,13.54,13.55,1084
,2018-02-28 10:30,28,13.55,13.56,13.49,13.55,891
,2018-02-28 11:00,28,13.56,13.57,13.45,13.47,943
,2018-02-28 11:30,28,13.48,13.52,13.39,13.46,1660
,2018-03-01 02:30,1,13.54,13.59,13.53,13.59,228
,2018-03-01 03:00,1,13.58,13.58,13.51,13.55,467
,2018-03-01 03:30,1,13.55,13.56,13.5,13.5,234
,2018-03-01 04:00,1,13.51,13.51,13.49,13.49,43
,2018-03-01 04:30,1,13.48,13.53,13.47,13.49,207
,2018-03-01 05:00,1,13.49,13.53,13.46,13.48,579
,2018-03-01 05:30,1,13.5,13.5,13.46,13.48,87
,2018-03-01 06:00,1,13.48,13.49,13.44,13.48,152
,2018-03-01 06:30,1,13.47,13.49,13.42,13.48,124
,2018-03-01 07:00,1,13.49,13.72,13.48,13.68,1782
,2018-03-01 07:30,1,13.67,13.74,13.66,13.68,1144
,2018-03-01 08:00,1,13.69,13.72,13.67,13.72,459
,2018-03-01 08:30,1,13.72,13.75,13.6,13.66,1615
,2018-03-01 09:00,1,13.66,13.7,13.64,13.65,696
,2018-03-01 09:30,1,13.67,13.74,13.67,13.74,984
,2018-03-01 10:00,1,13.73,13.78,13.72,13.75,1656
,2018-03-01 10:30,1,13.75,13.78,13.73,13.78,473
,2018-03-01 11:00,1,13.78,13.8,13.68,13.69,1273
,2018-03-01 11:30,1,13.7,13.82,13.7,13.81,2271
,2018-03-02 02:30,2,13.8,13.86,13.78,13.84,541
,2018-03-02 03:00,2,13.83,13.85,13.81,13.81,151
,2018-03-02 03:30,2,13.82,13.82,13.8,13.81,132
,2018-03-02 04:00,2,13.81,13.83,13.8,13.82,57
,2018-03-02 04:30,2,13.82,13.83,13.82,13.83,65
,2018-03-02 05:00,2,13.83,13.87,13.82,13.87,361
,2018-03-02 05:30,2,13.87,13.87,13.85,13.85,61
,2018-03-02 06:00,2,13.84,13.85,13.83,13.84,83
,2018-03-02 06:30,2,13.85,13.85,13.81,13.81,75
,2018-03-02 07:00,2,13.81,13.88,13.8,13.86,651
,2018-03-02 07:30,2,13.86,13.87,13.77,13.8,161
,2018-03-02 08:00,2,13.8,13.83,13.8,13.83,580
,2018-03-02 08:30,2,13.84,13.91,13.84,13.9,1429
,2018-03-02 09:00,2,13.91,13.92,13.89,13.9,709
,2018-03-02 09:30,2,13.9,13.9,13.65,13.78,1373
,2018-03-02 10:00,2,13.78,13.84,13.76,13.79,649
,2018-03-02 10:30,2,13.78,13.78,13.71,13.75,458
,2018-03-02 11:00,2,13.74,13.74,13.47,13.58,1560
,2018-03-02 11:30,2,13.58,13.64,13.49,13.64,2044
,2018-03-05 02:30,5,13.59,13.64,13.55,13.63,389
,2018-03-05 03:00,5,13.62,13.72,13.62,13.68,593
,2018-03-05 03:30,5,13.68,13.69,13.65,13.66,198
,2018-03-05 04:00,5,13.65,13.67,13.59,13.64,300
,2018-03-05 04:30,5,13.66,13.66,13.61,13.63,270
,2018-03-05 05:00,5,13.63,13.65,13.62,13.64,108
,2018-03-05 05:30,5,13.64,13.7,13.64,13.69,171
,2018-03-05 06:00,5,13.69,13.71,13.68,13.69,48
,2018-03-05 06:30,5,13.67,13.69,13.63,13.69,51
,2018-03-05 07:00,5,13.69,13.79,13.68,13.79,346
,2018-03-05 07:30,5,13.79,13.8,13.76,13.76,313
,2018-03-05 08:00,5,13.75,13.75,13.65,13.67,424
,2018-03-05 08:30,5,13.65,13.66,13.53,13.61,553
,2018-03-05 09:00,5,13.61,13.62,13.54,13.57,548
,2018-03-05 09:30,5,13.56,13.69,13.56,13.69,287
,2018-03-05 10:00,5,13.68,13.78,13.67,13.77,352
,2018-03-05 10:30,5,13.77,13.77,13.71,13.71,526
,2018-03-05 11:00,5,13.72,13.74,13.67,13.68,258
,2018-03-05 11:30,5,13.69,13.77,13.66,13.74,1256
,2018-03-06 02:30,6,13.71,13.77,13.7,13.72,253
,2018-03-06 03:00,6,13.71,13.71,13.65,13.66,72
,2018-03-06 03:30,6,13.66,13.66,13.61,13.64,188
,2018-03-06 04:00,6,13.67,13.68,13.64,13.68,77
,2018-03-06 04:30,6,13.66,13.68,13.66,13.68,15
,2018-03-06 05:00,6,13.68,13.72,13.68,13.72,329
,2018-03-06 05:30,6,13.72,13.74,13.72,13.73,297
,2018-03-06 06:00,6,13.74,13.79,13.74,13.76,377
,2018-03-06 06:30,6,13.77,13.79,13.74,13.78,39
,2018-03-06 07:00,6,13.78,13.81,13.73,13.76,255
,2018-03-06 07:30,6,13.76,13.77,13.65,13.7,396
,2018-03-06 08:00,6,13.69,13.72,13.68,13.72,690
,2018-03-06 08:30,6,13.73,13.76,13.71,13.75,416
,2018-03-06 09:00,6,13.75,13.75,13.73,13.74,447
,2018-03-06 09:30,6,13.75,13.75,13.66,13.67,670
,2018-03-06 10:00,6,13.67,13.73,13.66,13.7,538
,2018-03-06 10:30,6,13.7,13.7,13.63,13.65,350
,2018-03-06 11:00,6,13.65,13.65,13.6,13.6,260
,2018-03-06 11:30,6,13.59,13.68,13.58,13.64,1452
,2018-03-07 02:30,7,13.55,13.55,13.42,13.48,1017
,2018-03-07 03:00,7,13.47,13.48,13.42,13.48,274
,2018-03-07 03:30,7,13.49,13.5,13.47,13.49,36
,2018-03-07 04:00,7,13.5,13.5,13.46,13.47,72
,2018-03-07 04:30,7,13.47,13.48,13.45,13.46,98
,2018-03-07 05:00,7,13.46,13.47,13.46,13.47,55
,2018-03-07 05:30,7,13.48,13.49,13.46,13.49,32
,2018-03-07 06:00,7,13.48,13.5,13.45,13.47,44
,2018-03-07 06:30,7,13.47,13.48,13.39,13.41,282
,2018-03-07 07:00,7,13.41,13.42,13.29,13.3,1397
,2018-03-07 07:30,7,13.3,13.31,13.25,13.29,864
,2018-03-07 08:00,7,13.28,13.32,13.27,13.29,528
,2018-03-07 08:30,7,13.29,13.35,13.27,13.31,543
,2018-03-07 09:00,7,13.3,13.3,13.22,13.23,1165
,2018-03-07 09:30,7,13.24,13.26,13.22,13.24,953
,2018-03-07 10:00,7,13.24,13.24,13.18,13.19,1740
,2018-03-07 10:30,7,13.2,13.23,13.18,13.19,552
,2018-03-07 11:00,7,13.18,13.19,13.1,13.13,1285
,2018-03-07 11:30,7,13.13,13.14,12.97,13.02,4839
,2018-03-08 02:30,8,13.1,13.17,13.08,13.13,726
,2018-03-08 03:00,8,13.15,13.16,13.13,13.16,147
,2018-03-08 03:30,8,13.16,13.22,13.16,13.2,537
,2018-03-08 04:00,8,13.2,13.29,13.2,13.27,637
,2018-03-08 04:30,8,13.27,13.27,13.2,13.21,202
,2018-03-08 05:00,8,13.22,13.23,13.16,13.17,195
,2018-03-08 05:30,8,13.17,13.24,13.17,13.21,353
,2018-03-08 06:00,8,13.21,13.23,13.18,13.2,160
,2018-03-08 06:30,8,13.2,13.24,13.18,13.23,323
,2018-03-08 07:00,8,13.23,13.27,13.18,13.21,1065
,2018-03-08 07:30,8,13.2,13.27,13.19,13.21,606
,2018-03-08 08:00,8,13.2,13.2,13.12,13.14,754
,2018-03-08 08:30,8,13.14,13.17,13.05,13.06,673
,2018-03-08 09:00,8,13.06,13.1,13.04,13.1,324
,2018-03-08 09:30,8,13.1,13.1,13.05,13.07,373
,2018-03-08 10:00,8,13.07,13.09,13.06,13.06,418
,2018-03-08 10:30,8,13.06,13.09,13.02,13.05,372
,2018-03-08 11:00,8,13.05,13.06,13.02,13.03,332
,2018-03-08 11:30,8,13.03,13.16,13.01,13.13,2382
,2018-03-09 02:30,9,13.15,13.15,13.1,13.11,457
,2018-03-09 03:00,9,13.11,13.14,13.11,13.13,38
,2018-03-09 03:30,9,13.13,13.14,13.12,13.12,17
,2018-03-09 04:00,9,13.13,13.14,13.13,13.14,88
,2018-03-09 04:30,9,13.13,13.16,13.13,13.14,141
,2018-03-09 05:00,9,13.13,13.13,13.1,13.1,42
,2018-03-09 05:30,9,13.1,13.12,13.1,13.11,25
,2018-03-09 06:00,9,13.1,13.1,13.06,13.09,234
,2018-03-09 06:30,9,13.08,13.1,13.03,13.03,508
,2018-03-09 07:00,9,13.03,13.14,13.03,13.04,466
,2018-03-09 07:30,9,13.04,13.08,13.02,13.04,232
,2018-03-09 08:00,9,13.04,13.15,13.04,13.1,215
,2018-03-09 08:30,9,13.1,13.11,13.02,13.02,544
,2018-03-09 09:00,9,13.03,13.05,13.02,13.02,299
,2018-03-09 09:30,9,13.03,13.05,13.01,13.02,988
,2018-03-09 10:00,9,13.03,13.04,12.97,13,1376
,2018-03-09 10:30,9,12.99,13.01,12.97,12.99,951
,2018-03-09 11:00,9,12.99,13.03,12.97,13.02,777
,2018-03-09 11:30,9,13.03,13.14,13,13.11,1957
,2018-03-12 03:30,12,13.07,13.11,13.05,13.06,370
,2018-03-12 04:00,12,13.05,13.08,13.03,13.07,72
,2018-03-12 04:30,12,13.06,13.09,13.03,13.03,71
,2018-03-12 05:00,12,13.03,13.03,13,13.01,38
,2018-03-12 05:30,12,13.02,13.04,13.02,13.04,130
,2018-03-12 06:00,12,13.04,13.05,13.04,13.05,4
,2018-03-12 06:30,12,13.04,13.04,13.01,13.02,167
,2018-03-12 07:00,12,13.03,13.05,12.99,13.04,430
,2018-03-12 07:30,12,13.03,13.06,13.02,13.03,225
,2018-03-12 08:00,12,13.03,13.04,13.01,13.03,211
,2018-03-12 08:30,12,13.01,13.17,13,13.13,1157
,2018-03-12 09:00,12,13.13,13.15,13.08,13.09,237
,2018-03-12 09:30,12,13.1,13.13,13.07,13.09,195
,2018-03-12 10:00,12,13.08,13.08,13.01,13.01,389
,2018-03-12 10:30,12,13.02,13.06,13.02,13.04,474
,2018-03-12 11:00,12,13.04,13.16,13.04,13.15,584
,2018-03-12 11:30,12,13.15,13.18,13.1,13.14,1003
,2018-03-13 03:30,13,13.16,13.19,13.15,13.16,228
,2018-03-13 04:00,13,13.17,13.17,13.12,13.13,43
,2018-03-13 04:30,13,13.12,13.15,13.12,13.12,219
,2018-03-13 05:00,13,13.13,13.13,13.07,13.09,711
,2018-03-13 05:30,13,13.08,13.1,13.07,13.09,57
,2018-03-13 06:00,13,13.08,13.08,13.06,13.07,38
,2018-03-13 06:30,13,13.07,13.13,13.07,13.13,163
,2018-03-13 07:00,13,13.12,13.12,13.05,13.06,277
,2018-03-13 07:30,13,13.07,13.14,13.07,13.08,532
,2018-03-13 08:00,13,13.08,13.1,13.05,13.05,224
,2018-03-13 08:30,13,13.06,13.09,13.04,13.04,763
,2018-03-13 09:00,13,13.05,13.06,12.98,12.99,897
,2018-03-13 09:30,13,13,13,12.88,12.93,1529
,2018-03-13 10:00,13,12.91,12.92,12.86,12.88,1013
,2018-03-13 10:30,13,12.88,12.9,12.8,12.84,2195
,2018-03-13 11:00,13,12.83,12.89,12.83,12.87,738
,2018-03-13 11:30,13,12.86,12.9,12.83,12.89,1671
,2018-03-14 03:30,14,12.9,12.91,12.85,12.9,280
,2018-03-14 04:00,14,12.91,12.93,12.9,12.93,200
,2018-03-14 04:30,14,12.93,12.96,12.92,12.95,730
,2018-03-14 05:00,14,12.94,12.95,12.94,12.94,119
,2018-03-14 05:30,14,12.94,12.94,12.91,12.92,205
,2018-03-14 06:00,14,12.91,12.94,12.91,12.93,175
,2018-03-14 06:30,14,12.93,12.94,12.91,12.91,227
,2018-03-14 07:00,14,12.91,12.94,12.84,12.85,848
,2018-03-14 07:30,14,12.86,12.9,12.85,12.86,214
,2018-03-14 08:00,14,12.85,12.92,12.85,12.89,528
,2018-03-14 08:30,14,12.89,12.93,12.87,12.89,384
,2018-03-14 09:00,14,12.9,12.92,12.88,12.9,378
,2018-03-14 09:30,14,12.89,13,12.89,12.94,1000
,2018-03-14 10:00,14,12.93,12.95,12.91,12.92,397
,2018-03-14 10:30,14,12.93,12.95,12.92,12.94,245
,2018-03-14 11:00,14,12.93,13.02,12.92,12.99,570
,2018-03-14 11:30,14,12.99,13.02,12.92,12.99,1178
,2018-03-15 03:30,15,13.05,13.07,12.99,12.99,463
,2018-03-15 04:00,15,12.99,13.08,12.99,13.06,381
,2018-03-15 04:30,15,13.06,13.08,13.06,13.07,263
,2018-03-15 05:00,15,13.06,13.07,13.04,13.04,299
,2018-03-15 05:30,15,13.03,13.06,13.01,13.02,534
,2018-03-15 06:00,15,13.01,13.02,13.01,13.02,271
,2018-03-15 06:30,15,13.03,13.04,13,13.02,154
,2018-03-15 07:00,15,13.01,13.06,12.97,12.97,1033
,2018-03-15 07:30,15,12.99,13.01,12.84,12.89,1000
,2018-03-15 08:00,15,12.88,12.9,12.85,12.9,199
,2018-03-15 08:30,15,12.89,12.89,12.8,12.84,735
,2018-03-15 09:00,15,12.85,12.88,12.84,12.86,168
,2018-03-15 09:30,15,12.87,12.93,12.87,12.9,189
,2018-03-15 10:00,15,12.9,12.94,12.89,12.91,185
,2018-03-15 10:30,15,12.91,13.02,12.9,12.97,1111
,2018-03-15 11:00,15,12.97,12.99,12.96,12.97,461
,2018-03-15 11:30,15,12.97,13,12.94,12.95,1030
,2018-03-16 03:30,16,12.96,12.96,12.93,12.93,585
,2018-03-16 04:00,16,12.93,12.93,12.92,12.93,42
,2018-03-16 04:30,16,12.93,12.93,12.9,12.9,286
,2018-03-16 05:00,16,12.9,12.9,12.86,12.88,295
,2018-03-16 05:30,16,12.88,12.91,12.87,12.87,70
,2018-03-16 06:00,16,12.87,12.87,12.86,12.86,19
,2018-03-16 06:30,16,12.86,12.86,12.85,12.85,10
,2018-03-16 07:00,16,12.85,12.88,12.83,12.84,373
,2018-03-16 07:30,16,12.85,12.87,12.83,12.86,195
,2018-03-16 08:00,16,12.86,12.89,12.86,12.88,305
,2018-03-16 08:30,16,12.89,12.89,12.83,12.85,226
,2018-03-16 09:00,16,12.85,12.88,12.85,12.86,119
,2018-03-16 09:30,16,12.85,12.89,12.84,12.89,199
,2018-03-16 10:00,16,12.9,12.92,12.88,12.92,261
,2018-03-16 10:30,16,12.91,12.91,12.84,12.87,602
,2018-03-16 11:00,16,12.86,12.88,12.85,12.86,483
,2018-03-16 11:30,16,12.86,12.88,12.82,12.87,1152
,2018-03-16 12:00,16,12.87,12.87,12.87,12.87,6
,2018-03-19 03:30,19,12.85,12.85,12.8,12.84,573
,2018-03-19 04:00,19,12.85,12.86,12.83,12.86,102
,2018-03-19 04:30,19,12.86,12.87,12.85,12.86,482
,2018-03-19 05:00,19,12.86,12.87,12.83,12.84,716
,2018-03-19 05:30,19,12.84,12.84,12.82,12.82,360
,2018-03-19 06:00,19,12.81,12.82,12.8,12.82,78
,2018-03-19 06:30,19,12.82,12.83,12.71,12.73,1609
,2018-03-19 07:00,19,12.73,12.78,12.72,12.75,304
,2018-03-19 07:30,19,12.75,12.76,12.66,12.67,1215
,2018-03-19 08:00,19,12.67,12.67,12.52,12.58,3128
,2018-03-19 08:30,19,12.57,12.63,12.57,12.59,812
,2018-03-19 09:00,19,12.59,12.67,12.59,12.65,1060
,2018-03-19 09:30,19,12.65,12.79,12.65,12.75,578
,2018-03-19 10:00,19,12.75,12.86,12.74,12.83,897
,2018-03-19 10:30,19,12.83,12.96,12.82,12.93,2129
,2018-03-19 11:00,19,12.93,13.04,12.93,13,1932
,2018-03-19 11:30,19,13,13.05,12.99,13.01,1955
,2018-03-20 03:30,20,13.05,13.08,13.02,13.02,1058
,2018-03-20 04:00,20,13.02,13.04,12.96,13.02,850
,2018-03-20 04:30,20,13.01,13.04,12.99,13,341
,2018-03-20 05:00,20,13,13.02,12.89,12.9,320
,2018-03-20 05:30,20,12.91,12.91,12.8,12.86,253
,2018-03-20 06:00,20,12.86,12.91,12.84,12.9,189
,2018-03-20 06:30,20,12.9,12.91,12.88,12.89,51
,2018-03-20 07:00,20,12.88,12.98,12.85,12.88,642
,2018-03-20 07:30,20,12.87,12.88,12.79,12.88,268
,2018-03-20 08:00,20,12.88,12.92,12.85,12.9,417
,2018-03-20 08:30,20,12.91,12.97,12.86,12.88,552
,2018-03-20 09:00,20,12.87,12.88,12.84,12.86,283
,2018-03-20 09:30,20,12.86,12.94,12.86,12.93,455
,2018-03-20 10:00,20,12.93,12.94,12.88,12.94,91
,2018-03-20 10:30,20,12.94,12.95,12.91,12.92,466
,2018-03-20 11:00,20,12.92,12.92,12.86,12.86,146
,2018-03-20 11:30,20,12.86,12.88,12.73,12.74,1206
,2018-03-21 03:30,21,12.75,12.81,12.74,12.79,503
,2018-03-21 04:00,21,12.78,12.81,12.78,12.81,224
,2018-03-21 04:30,21,12.81,12.81,12.79,12.81,53
,2018-03-21 05:00,21,12.82,12.82,12.8,12.8,15
,2018-03-21 05:30,21,12.81,12.84,12.78,12.79,201
,2018-03-21 06:00,21,12.8,12.89,12.79,12.87,487
,2018-03-21 06:30,21,12.85,12.89,12.84,12.88,212
,2018-03-21 07:00,21,12.88,12.94,12.85,12.9,550
,2018-03-21 07:30,21,12.9,12.95,12.88,12.93,535
,2018-03-21 08:00,21,12.92,12.94,12.89,12.92,274
,2018-03-21 08:30,21,12.92,12.94,12.81,12.81,613
,2018-03-21 09:00,21,12.81,12.86,12.81,12.85,369
,2018-03-21 09:30,21,12.85,12.97,12.85,12.96,628
,2018-03-21 10:00,21,12.96,12.99,12.9,12.99,421
,2018-03-21 10:30,21,12.99,13,12.93,12.93,344
,2018-03-21 11:00,21,12.94,12.94,12.87,12.89,186
,2018-03-21 11:30,21,12.88,12.94,12.83,12.84,885
,2018-03-22 03:30,22,12.86,12.88,12.83,12.85,300
,2018-03-22 04:00,22,12.85,12.87,12.81,12.82,79
,2018-03-22 04:30,22,12.82,12.88,12.8,12.88,110
,2018-03-22 05:00,22,12.88,12.92,12.88,12.92,269
,2018-03-22 05:30,22,12.91,12.92,12.91,12.91,118
,2018-03-22 06:00,22,12.92,12.93,12.9,12.92,286
,2018-03-22 06:30,22,12.92,12.93,12.89,12.92,251
,2018-03-22 07:00,22,12.92,12.95,12.89,12.93,288
,2018-03-22 07:30,22,12.93,12.94,12.85,12.9,160
,2018-03-22 08:00,22,12.9,12.92,12.86,12.86,191
,2018-03-22 08:30,22,12.85,12.91,12.83,12.91,544
,2018-03-22 09:00,22,12.91,12.97,12.91,12.96,583
,2018-03-22 09:30,22,12.95,12.97,12.92,12.96,204
,2018-03-22 10:00,22,12.97,12.98,12.94,12.95,417
,2018-03-22 10:30,22,12.95,12.96,12.94,12.95,229
,2018-03-22 11:00,22,12.96,12.96,12.9,12.96,439
,2018-03-22 11:30,22,12.96,12.98,12.93,12.95,724
,2018-03-23 03:30,23,12.93,12.97,12.92,12.96,172
,2018-03-23 04:00,23,12.96,13.03,12.96,13.01,345
,2018-03-23 04:30,23,13,13,12.94,12.95,114
,2018-03-23 05:00,23,12.94,12.95,12.9,12.95,172
,2018-03-23 05:30,23,12.94,12.94,12.91,12.91,79
,2018-03-23 06:00,23,12.91,12.95,12.9,12.94,40
,2018-03-23 06:30,23,12.95,12.95,12.92,12.94,236
,2018-03-23 07:00,23,12.94,12.95,12.84,12.86,572
,2018-03-23 07:30,23,12.85,12.85,12.79,12.81,546
,2018-03-23 08:00,23,12.82,12.84,12.81,12.82,162
,2018-03-23 08:30,23,12.81,12.82,12.71,12.73,1676
,2018-03-23 09:00,23,12.74,12.79,12.73,12.74,613
,2018-03-23 09:30,23,12.75,12.81,12.75,12.75,288
,2018-03-23 10:00,23,12.75,12.75,12.71,12.72,510
,2018-03-23 10:30,23,12.71,12.73,12.7,12.71,676
,2018-03-23 11:00,23,12.71,12.72,12.68,12.69,880
,2018-03-23 11:30,23,12.69,12.8,12.69,12.79,1724
,2018-03-26 02:30,26,12.75,12.79,12.74,12.75,175
,2018-03-26 03:00,26,12.75,12.75,12.72,12.73,78
,2018-03-26 03:30,26,12.73,12.74,12.72,12.73,58
,2018-03-26 04:00,26,12.72,12.75,12.71,12.75,319
,2018-03-26 04:30,26,12.75,12.82,12.74,12.81,578
,2018-03-26 05:00,26,12.81,12.84,12.79,12.83,262
,2018-03-26 05:30,26,12.82,12.84,12.79,12.81,113
,2018-03-26 06:00,26,12.81,12.83,12.76,12.78,232
,2018-03-26 06:30,26,12.77,12.83,12.77,12.83,123
,2018-03-26 07:00,26,12.83,12.84,12.76,12.77,458
,2018-03-26 07:30,26,12.76,12.77,12.72,12.72,406
,2018-03-26 08:00,26,12.72,12.79,12.71,12.79,219
,2018-03-26 08:30,26,12.78,12.88,12.77,12.87,1115
,2018-03-26 09:00,26,12.87,12.91,12.86,12.86,604
,2018-03-26 09:30,26,12.87,12.9,12.86,12.86,874
,2018-03-26 10:00,26,12.87,12.87,12.74,12.77,603
,2018-03-26 10:30,26,12.77,12.79,12.73,12.74,327
,2018-03-26 11:00,26,12.75,12.75,12.64,12.66,2476
,2018-03-26 11:30,26,12.66,12.69,12.61,12.66,2048
,2018-03-27 02:30,27,12.63,12.66,12.62,12.62,270
,2018-03-27 03:00,27,12.62,12.63,12.61,12.62,155
,2018-03-27 03:30,27,12.62,12.63,12.59,12.63,214
,2018-03-27 04:00,27,12.62,12.62,12.56,12.57,368
,2018-03-27 04:30,27,12.56,12.58,12.55,12.58,131
,2018-03-27 05:00,27,12.57,12.57,12.56,12.57,12
,2018-03-27 05:30,27,12.56,12.57,12.54,12.57,185
,2018-03-27 06:00,27,12.57,12.6,12.56,12.58,532
,2018-03-27 06:30,27,12.58,12.63,12.57,12.61,725
,2018-03-27 07:00,27,12.61,12.68,12.6,12.67,480
,2018-03-27 07:30,27,12.67,12.72,12.64,12.66,439
,2018-03-27 08:00,27,12.65,12.69,12.61,12.61,737
,2018-03-27 08:30,27,12.61,12.63,12.57,12.58,696
,2018-03-27 09:00,27,12.57,12.6,12.56,12.59,376
,2018-03-27 09:30,27,12.59,12.68,12.59,12.67,612
,2018-03-27 10:00,27,12.66,12.67,12.62,12.64,868
,2018-03-27 10:30,27,12.63,12.66,12.63,12.65,329
,2018-03-27 11:00,27,12.64,12.71,12.63,12.68,872
,2018-03-27 11:30,27,12.68,12.71,12.64,12.65,1385
,2018-03-28 02:30,28,12.58,12.61,12.55,12.6,615
,2018-03-28 03:00,28,12.61,12.61,12.54,12.54,537
,2018-03-28 03:30,28,12.54,12.54,12.47,12.5,2221
,2018-03-28 04:00,28,12.5,12.52,12.49,12.51,211
,2018-03-28 04:30,28,12.51,12.51,12.44,12.46,514
,2018-03-28 05:00,28,12.46,12.46,12.44,12.46,317
,2018-03-28 05:30,28,12.46,12.47,12.41,12.44,495
,2018-03-28 06:00,28,12.44,12.5,12.44,12.49,290
,2018-03-28 06:30,28,12.49,12.49,12.44,12.46,516
,2018-03-28 07:00,28,12.47,12.49,12.41,12.46,355
,2018-03-28 07:30,28,12.45,12.45,12.37,12.4,796
,2018-03-28 08:00,28,12.39,12.47,12.38,12.46,488
,2018-03-28 08:30,28,12.46,12.47,12.4,12.43,636
,2018-03-28 09:00,28,12.43,12.49,12.4,12.47,650
,2018-03-28 09:30,28,12.48,12.54,12.47,12.5,714
,2018-03-28 10:00,28,12.49,12.54,12.46,12.47,698
,2018-03-28 10:30,28,12.47,12.48,12.44,12.44,446
,2018-03-28 11:00,28,12.44,12.48,12.4,12.41,786
,2018-03-28 11:30,28,12.4,12.4,12.32,12.34,1993
,2018-03-29 02:30,29,12.38,12.38,12.36,12.36,644
,2018-03-29 03:00,29,12.36,12.38,12.35,12.38,282
,2018-03-29 03:30,29,12.37,12.4,12.37,12.4,503
,2018-03-29 04:00,29,12.4,12.43,12.39,12.41,674
,2018-03-29 04:30,29,12.4,12.44,12.4,12.44,814
,2018-03-29 05:00,29,12.44,12.45,12.42,12.44,242
,2018-03-29 05:30,29,12.43,12.43,12.42,12.42,166
,2018-03-29 06:00,29,12.42,12.44,12.42,12.44,345
,2018-03-29 06:30,29,12.44,12.45,12.4,12.41,376
,2018-03-29 07:00,29,12.42,12.44,12.38,12.43,959
,2018-03-29 07:30,29,12.42,12.43,12.35,12.37,701
,2018-03-29 08:00,29,12.38,12.4,12.36,12.38,165
,2018-03-29 08:30,29,12.37,12.41,12.37,12.39,475
,2018-03-29 09:00,29,12.38,12.43,12.36,12.4,532
,2018-03-29 09:30,29,12.39,12.4,12.33,12.38,856
,2018-03-29 10:00,29,12.38,12.45,12.35,12.42,863
,2018-03-29 10:30,29,12.43,12.43,12.38,12.4,341
,2018-03-29 11:00,29,12.4,12.48,12.4,12.46,1205
,2018-03-29 11:30,29,12.46,12.49,12.43,12.44,1954
,2018-04-02 06:30,2,12.43,12.47,12.38,12.46,715
,2018-04-02 07:00,2,12.46,12.5,12.46,12.49,370
,2018-04-02 07:30,2,12.48,12.49,12.42,12.46,355
,2018-04-02 08:00,2,12.47,12.55,12.47,12.54,1026
,2018-04-02 08:30,2,12.54,12.62,12.54,12.6,1279
,2018-04-02 09:00,2,12.59,12.6,12.54,12.56,625
,2018-04-02 09:30,2,12.56,12.59,12.52,12.52,601
,2018-04-02 10:00,2,12.52,12.57,12.46,12.57,620
,2018-04-02 10:30,2,12.58,12.63,12.53,12.61,1017
,2018-04-02 11:00,2,12.61,12.62,12.58,12.62,259
,2018-04-02 11:30,2,12.61,12.65,12.57,12.58,1532
,2018-04-03 02:30,3,12.51,12.57,12.5,12.56,237
,2018-04-03 03:00,3,12.55,12.55,12.52,12.53,179
,2018-04-03 03:30,3,12.54,12.57,12.52,12.54,130
,2018-04-03 04:00,3,12.53,12.54,12.5,12.52,173
,2018-04-03 04:30,3,12.52,12.53,12.51,12.52,225
,2018-04-03 05:00,3,12.51,12.52,12.49,12.49,290
,2018-04-03 05:30,3,12.49,12.49,12.44,12.47,393
,2018-04-03 06:00,3,12.47,12.53,12.46,12.53,249
,2018-04-03 06:30,3,12.52,12.54,12.51,12.54,106
,2018-04-03 07:00,3,12.54,12.59,12.52,12.56,372
,2018-04-03 07:30,3,12.56,12.6,12.52,12.6,382
,2018-04-03 08:00,3,12.6,12.61,12.51,12.52,688
,2018-04-03 08:30,3,12.51,12.52,12.38,12.4,2522
,2018-04-03 09:00,3,12.39,12.53,12.39,12.52,1083
,2018-04-03 09:30,3,12.53,12.53,12.46,12.49,1201
,2018-04-03 10:00,3,12.48,12.56,12.48,12.56,1662
,2018-04-03 10:30,3,12.55,12.57,12.51,12.56,1061
,2018-04-03 11:00,3,12.56,12.62,12.55,12.61,1425
,2018-04-03 11:30,3,12.61,12.64,12.58,12.59,2461
,2018-04-04 02:30,4,12.61,12.61,12.49,12.49,952
,2018-04-04 03:00,4,12.49,12.49,12.44,12.44,284
,2018-04-04 03:30,4,12.44,12.44,12.41,12.43,365
,2018-04-04 04:00,4,12.44,12.48,12.43,12.47,531
,2018-04-04 04:30,4,12.48,12.52,12.47,12.51,215
,2018-04-04 05:00,4,12.51,12.51,12.48,12.49,226
,2018-04-04 05:30,4,12.49,12.52,12.48,12.5,108
,2018-04-04 06:00,4,12.51,12.55,12.51,12.54,555
,2018-04-04 06:30,4,12.54,12.54,12.5,12.53,223
,2018-04-04 07:00,4,12.53,12.57,12.51,12.52,696
,2018-04-04 07:30,4,12.52,12.54,12.46,12.53,1233
,2018-04-04 08:00,4,12.52,12.52,12.47,12.48,914
,2018-04-04 08:30,4,12.48,12.52,12.45,12.5,587
,2018-04-04 09:00,4,12.51,12.56,12.49,12.53,825
,2018-04-04 09:30,4,12.53,12.53,12.45,12.47,437
,2018-04-04 10:00,4,12.47,12.48,12.41,12.44,1590
,2018-04-04 10:30,4,12.45,12.45,12.41,12.41,642
,2018-04-04 11:00,4,12.41,12.45,12.39,12.43,1296
,2018-04-04 11:30,4,12.42,12.45,12.4,12.41,1176
,2018-04-05 02:30,5,12.42,12.44,12.4,12.43,796
,2018-04-05 03:00,5,12.43,12.43,12.4,12.41,170
,2018-04-05 03:30,5,12.41,12.43,12.4,12.41,184
,2018-04-05 04:00,5,12.41,12.42,12.41,12.41,72
,2018-04-05 04:30,5,12.41,12.42,12.41,12.41,50
,2018-04-05 05:00,5,12.41,12.44,12.41,12.44,251
,2018-04-05 05:30,5,12.43,12.44,12.42,12.43,89
,2018-04-05 06:00,5,12.43,12.44,12.41,12.42,196
,2018-04-05 06:30,5,12.42,12.44,12.4,12.42,413
,2018-04-05 07:00,5,12.43,12.51,12.42,12.49,960
,2018-04-05 07:30,5,12.49,12.5,12.45,12.5,271
,2018-04-05 08:00,5,12.49,12.5,12.42,12.47,772
,2018-04-05 08:30,5,12.47,12.49,12.45,12.47,906
,2018-04-05 09:00,5,12.47,12.48,12.42,12.45,1085
,2018-04-05 09:30,5,12.45,12.45,12.43,12.45,562
,2018-04-05 10:00,5,12.44,12.46,12.43,12.44,598
,2018-04-05 10:30,5,12.43,12.47,12.41,12.47,643
,2018-04-05 11:00,5,12.46,12.47,12.44,12.46,481
,2018-04-05 11:30,5,12.46,12.5,12.45,12.47,1670
,2018-04-06 02:30,6,12.48,12.48,12.43,12.44,367
,2018-04-06 03:00,6,12.44,12.47,12.44,12.47,102
,2018-04-06 03:30,6,12.46,12.46,12.43,12.44,158
,2018-04-06 04:00,6,12.44,12.44,12.43,12.43,227
,2018-04-06 04:30,6,12.43,12.44,12.4,12.44,319
,2018-04-06 05:00,6,12.43,12.45,12.42,12.42,138
,2018-04-06 05:30,6,12.42,12.42,12.39,12.4,165
,2018-04-06 06:00,6,12.39,12.43,12.39,12.4,176
,2018-04-06 06:30,6,12.4,12.44,12.4,12.43,211
,2018-04-06 07:00,6,12.43,12.46,12.4,12.43,820
,2018-04-06 07:30,6,12.43,12.44,12.4,12.44,385
,2018-04-06 08:00,6,12.44,12.46,12.43,12.45,417
,2018-04-06 08:30,6,12.45,12.49,12.41,12.42,822
,2018-04-06 09:00,6,12.42,12.47,12.41,12.43,877
,2018-04-06 09:30,6,12.43,12.44,12.41,12.42,491
,2018-04-06 10:00,6,12.42,12.47,12.41,12.45,1132
,2018-04-06 10:30,6,12.45,12.47,12.44,12.45,1438
,2018-04-06 11:00,6,12.45,12.45,12.41,12.44,363
,2018-04-06 11:30,6,12.44,12.47,12.35,12.37,3230
,2018-04-09 02:30,9,12.38,12.41,12.37,12.41,499
,2018-04-09 03:00,9,12.41,12.41,12.39,12.41,200
,2018-04-09 03:30,9,12.41,12.41,12.38,12.41,133
,2018-04-09 04:00,9,12.41,12.43,12.41,12.42,268
,2018-04-09 04:30,9,12.42,12.43,12.41,12.43,200
,2018-04-09 05:00,9,12.43,12.44,12.43,12.43,690
,2018-04-09 05:30,9,12.42,12.43,12.4,12.4,61
,2018-04-09 06:00,9,12.4,12.42,12.39,12.42,201
,2018-04-09 06:30,9,12.42,12.42,12.4,12.41,173
,2018-04-09 07:00,9,12.41,12.42,12.39,12.41,441
,2018-04-09 07:30,9,12.41,12.43,12.41,12.42,338
,2018-04-09 08:00,9,12.42,12.45,12.41,12.42,608
,2018-04-09 08:30,9,12.42,12.44,12.4,12.4,1179
,2018-04-09 09:00,9,12.41,12.44,12.41,12.42,1018
,2018-04-09 09:30,9,12.43,12.46,12.36,12.39,2438
,2018-04-09 10:00,9,12.39,12.42,12.38,12.4,560
,2018-04-09 10:30,9,12.4,12.41,12.38,12.38,310
,2018-04-09 11:00,9,12.38,12.38,12.35,12.37,682
,2018-04-09 11:30,9,12.37,12.45,12.36,12.43,1656
,2018-04-10 02:30,10,12.39,12.42,12.29,12.33,2715
,2018-04-10 03:00,10,12.32,12.35,12.3,12.32,970
,2018-04-10 03:30,10,12.33,12.36,12.29,12.3,1262
,2018-04-10 04:00,10,12.3,12.3,12.27,12.3,1201
,2018-04-10 04:30,10,12.3,12.3,12.23,12.23,1471
,2018-04-10 05:00,10,12.24,12.25,12.21,12.25,1077
,2018-04-10 05:30,10,12.25,12.25,12.22,12.23,233
,2018-04-10 06:00,10,12.23,12.24,12.21,12.24,696
,2018-04-10 06:30,10,12.24,12.27,12.22,12.27,208
,2018-04-10 07:00,10,12.25,12.26,12.19,12.2,989
,2018-04-10 07:30,10,12.2,12.21,12.11,12.12,2702
,2018-04-10 08:00,10,12.13,12.16,12.11,12.13,1711
,2018-04-10 08:30,10,12.13,12.14,12.06,12.12,1846
,2018-04-10 09:00,10,12.13,12.16,12.11,12.15,2026
,2018-04-10 09:30,10,12.16,12.16,12.11,12.13,1986
,2018-04-10 10:00,10,12.13,12.14,12.05,12.06,1845
,2018-04-10 10:30,10,12.06,12.11,12.06,12.1,979
,2018-04-10 11:00,10,12.1,12.12,12.07,12.1,1513
,2018-04-10 11:30,10,12.11,12.22,12.11,12.15,5297
,2018-04-11 02:30,11,12.19,12.2,12.13,12.13,1016
,2018-04-11 03:00,11,12.13,12.15,12.11,12.15,386
,2018-04-11 03:30,11,12.15,12.15,12.1,12.11,433
,2018-04-11 04:00,11,12.11,12.13,12.1,12.13,296
,2018-04-11 04:30,11,12.12,12.14,12.1,12.1,274
,2018-04-11 05:00,11,12.1,12.12,12.09,12.09,174
,2018-04-11 05:30,11,12.09,12.12,12.08,12.09,395
,2018-04-11 06:00,11,12.09,12.1,12.04,12.06,525
,2018-04-11 06:30,11,12.06,12.1,12.06,12.1,460
,2018-04-11 07:00,11,12.1,12.1,12.04,12.1,1376
,2018-04-11 07:30,11,12.1,12.11,12.04,12.06,1534
,2018-04-11 08:00,11,12.06,12.07,12.01,12.06,4072
,2018-04-11 08:30,11,12.07,12.13,12.06,12.11,1741
,2018-04-11 09:00,11,12.1,12.14,12.09,12.13,1316
,2018-04-11 09:30,11,12.12,12.18,12.12,12.15,2150
,2018-04-11 10:00,11,12.15,12.19,12.13,12.16,1320
,2018-04-11 10:30,11,12.15,12.27,12.15,12.26,1987
,2018-04-11 11:00,11,12.26,12.3,12.19,12.22,1614
,2018-04-11 11:30,11,12.22,12.22,12.05,12.15,4316
,2018-04-12 02:30,12,12.08,12.12,12.06,12.06,1165
,2018-04-12 03:00,12,12.06,12.08,12.04,12.08,936
,2018-04-12 03:30,12,12.08,12.11,12.07,12.11,707
,2018-04-12 04:00,12,12.1,12.11,12.06,12.1,401
,2018-04-12 04:30,12,12.1,12.12,12.08,12.08,337
,2018-04-12 05:00,12,12.08,12.12,12.07,12.11,250
,2018-04-12 05:30,12,12.1,12.12,12.08,12.1,296
,2018-04-12 06:00,12,12.1,12.11,12.08,12.1,354
,2018-04-12 06:30,12,12.1,12.11,12.08,12.09,376
,2018-04-12 07:00,12,12.09,12.13,12.07,12.1,1103
,2018-04-12 07:30,12,12.09,12.17,12.09,12.14,1799
,2018-04-12 08:00,12,12.15,12.18,12.13,12.14,1550
,2018-04-12 08:30,12,12.14,12.18,12.14,12.18,2003
,2018-04-12 09:00,12,12.18,12.19,12.11,12.17,1006
,2018-04-12 09:30,12,12.17,12.19,12.14,12.15,2129
,2018-04-12 10:00,12,12.15,12.18,12.12,12.15,1357
,2018-04-12 10:30,12,12.15,12.17,12.14,12.14,1054
,2018-04-12 11:00,12,12.15,12.16,12.13,12.14,912
,2018-04-12 11:30,12,12.14,12.16,12.09,12.14,4183
,2018-04-13 02:30,13,12.1,12.2,12.1,12.19,1884
,2018-04-13 03:00,13,12.19,12.23,12.17,12.21,954
,2018-04-13 03:30,13,12.21,12.23,12.2,12.23,346
,2018-04-13 04:00,13,12.22,12.23,12.21,12.22,463
,2018-04-13 04:30,13,12.22,12.27,12.21,12.26,1339
,2018-04-13 05:00,13,12.26,12.27,12.24,12.24,724
,2018-04-13 05:30,13,12.24,12.24,12.21,12.23,263
,2018-04-13 06:00,13,12.22,12.22,12.18,12.19,516
,2018-04-13 06:30,13,12.19,12.2,12.17,12.18,370
,2018-04-13 07:00,13,12.18,12.28,12.18,12.27,2838
,2018-04-13 07:30,13,12.27,12.35,12.25,12.31,3708
,2018-04-13 08:00,13,12.31,12.31,12.26,12.28,1865
,2018-04-13 08:30,13,12.28,12.32,12.27,12.31,931
,2018-04-13 09:00,13,12.31,12.32,12.26,12.27,1454
,2018-04-13 09:30,13,12.28,12.32,12.25,12.31,2203
,2018-04-13 10:00,13,12.3,12.31,12.27,12.3,1343
,2018-04-13 10:30,13,12.29,12.3,12.21,12.23,2956
,2018-04-13 11:00,13,12.23,12.25,12.19,12.23,2439
,2018-04-13 11:30,13,12.22,12.24,12.13,12.22,5555
,2018-04-16 02:30,16,12.2,12.25,12.19,12.19,1450
,2018-04-16 03:00,16,12.19,12.21,12.16,12.2,585
,2018-04-16 03:30,16,12.2,12.2,12.17,12.19,722
,2018-04-16 04:00,16,12.19,12.2,12.14,12.17,952
,2018-04-16 04:30,16,12.16,12.19,12.16,12.18,440
,2018-04-16 05:00,16,12.18,12.18,12.14,12.15,458
,2018-04-16 05:30,16,12.15,12.15,12.13,12.15,275
,2018-04-16 06:00,16,12.15,12.18,12.14,12.17,210
,2018-04-16 06:30,16,12.17,12.18,12.16,12.17,345
,2018-04-16 07:00,16,12.16,12.25,12.16,12.23,2969
,2018-04-16 07:30,16,12.23,12.39,12.21,12.37,5453
,2018-04-16 08:00,16,12.37,12.42,12.34,12.39,3264
,2018-04-16 08:30,16,12.39,12.4,12.23,12.28,5678
,2018-04-16 09:00,16,12.28,12.31,12.27,12.28,2039
,2018-04-16 09:30,16,12.28,12.31,12.24,12.25,2447
,2018-04-16 10:00,16,12.25,12.26,12.2,12.24,2910
,2018-04-16 10:30,16,12.24,12.24,12.19,12.2,2060
,2018-04-16 11:00,16,12.2,12.31,12.19,12.25,2583
,2018-04-16 11:30,16,12.26,12.26,12.15,12.15,5900
,2018-04-17 02:30,17,12.14,12.14,12.08,12.1,2615
,2018-04-17 03:00,17,12.1,12.11,12.03,12.04,2669
,2018-04-17 03:30,17,12.04,12.05,12,12,2351
,2018-04-17 04:00,17,12,12.04,11.96,12.04,2587
,2018-04-17 04:30,17,12.05,12.05,12.01,12.03,999
,2018-04-17 05:00,17,12.03,12.1,12.03,12.09,884
,2018-04-17 05:30,17,12.1,12.13,12.07,12.07,1574
,2018-04-17 06:00,17,12.07,12.11,12.05,12.05,615
,2018-04-17 06:30,17,12.05,12.06,12.01,12.02,965
,2018-04-17 07:00,17,12.01,12.02,11.98,12,3516
,2018-04-17 07:30,17,11.99,12,11.92,11.92,4602
,2018-04-17 08:00,17,11.92,12,11.92,11.99,2563
,2018-04-17 08:30,17,12,12.05,11.96,11.96,3050
,2018-04-17 09:00,17,11.96,11.99,11.95,11.98,1354
,2018-04-17 09:30,17,11.98,11.99,11.93,11.95,2690
,2018-04-17 10:00,17,11.95,11.96,11.92,11.93,2237
,2018-04-17 10:30,17,11.94,11.94,11.91,11.91,2471
,2018-04-17 11:00,17,11.91,11.94,11.9,11.91,2600
,2018-04-17 11:30,17,11.91,11.92,11.81,11.83,8985
,2018-04-18 02:30,18,11.84,11.88,11.77,11.88,2986
,2018-04-18 03:00,18,11.87,11.87,11.84,11.85,975
,2018-04-18 03:30,18,11.85,11.87,11.84,11.84,611
,2018-04-18 04:00,18,11.83,11.84,11.81,11.83,453
,2018-04-18 04:30,18,11.84,11.84,11.82,11.83,218
,2018-04-18 05:00,18,11.84,11.85,11.83,11.84,318
,2018-04-18 05:30,18,11.85,11.89,11.84,11.87,469
,2018-04-18 06:00,18,11.88,11.89,11.85,11.87,500
,2018-04-18 06:30,18,11.87,11.89,11.85,11.85,676
,2018-04-18 07:00,18,11.85,11.89,11.82,11.86,3742
,2018-04-18 07:30,18,11.87,11.87,11.79,11.83,1448
,2018-04-18 08:00,18,11.83,11.87,11.8,11.86,1497
,2018-04-18 08:30,18,11.86,11.89,11.81,11.87,1873
,2018-04-18 09:00,18,11.88,11.9,11.86,11.89,1825
,2018-04-18 09:30,18,11.9,11.91,11.87,11.89,2628
,2018-04-18 10:00,18,11.89,11.9,11.87,11.89,1276
,2018-04-18 10:30,18,11.89,11.91,11.86,11.87,2120
,2018-04-18 11:00,18,11.87,11.93,11.87,11.87,3933
,2018-04-18 11:30,18,11.88,11.94,11.85,11.89,4087
,2018-04-19 02:30,19,11.82,11.98,11.81,11.93,4496
,2018-04-19 03:00,19,11.93,11.94,11.88,11.9,577
,2018-04-19 03:30,19,11.9,11.95,11.89,11.94,1184
,2018-04-19 04:00,19,11.93,11.93,11.89,11.89,286
,2018-04-19 04:30,19,11.89,11.93,11.89,11.93,570
,2018-04-19 05:00,19,11.93,11.94,11.89,11.91,454
,2018-04-19 05:30,19,11.91,11.93,11.9,11.91,296
,2018-04-19 06:00,19,11.91,11.94,11.9,11.94,224
,2018-04-19 06:30,19,11.93,11.95,11.91,11.92,546
,2018-04-19 07:00,19,11.92,11.96,11.91,11.96,1883
,2018-04-19 07:30,19,11.95,11.97,11.92,11.96,1986
,2018-04-19 08:00,19,11.96,11.97,11.92,11.93,1993
,2018-04-19 08:30,19,11.93,11.93,11.85,11.91,3506
,2018-04-19 09:00,19,11.91,11.93,11.86,11.89,2082
,2018-04-19 09:30,19,11.89,11.91,11.85,11.91,1576
,2018-04-19 10:00,19,11.9,11.94,11.86,11.93,2825
,2018-04-19 10:30,19,11.92,11.94,11.89,11.92,1369
,2018-04-19 11:00,19,11.91,11.94,11.9,11.91,1836
,2018-04-19 11:30,19,11.91,11.99,11.9,11.97,4927
,2018-04-20 02:30,20,11.92,11.96,11.83,11.95,2386
,2018-04-20 03:00,20,11.95,11.98,11.94,11.95,1794
,2018-04-20 03:30,20,11.95,11.96,11.89,11.91,1197
,2018-04-20 04:00,20,11.91,11.91,11.88,11.9,651
,2018-04-20 04:30,20,11.9,11.95,11.9,11.94,308
,2018-04-20 05:00,20,11.93,11.95,11.91,11.95,473
,2018-04-20 05:30,20,11.94,11.95,11.91,11.93,226
,2018-04-20 06:00,20,11.92,11.92,11.89,11.9,448
,2018-04-20 06:30,20,11.9,11.91,11.87,11.87,660
,2018-04-20 07:00,20,11.88,11.9,11.83,11.87,2279
,2018-04-20 07:30,20,11.87,11.88,11.8,11.84,3150
,2018-04-20 08:00,20,11.84,11.84,11.8,11.8,1421
,2018-04-20 08:30,20,11.8,11.86,11.78,11.85,2526
,2018-04-20 09:00,20,11.85,11.96,11.83,11.95,4639
,2018-04-20 09:30,20,11.95,11.98,11.93,11.95,3142
,2018-04-20 10:00,20,11.95,12,11.93,11.98,3145
,2018-04-20 10:30,20,11.98,11.98,11.93,11.94,2514
,2018-04-20 11:00,20,11.95,11.95,11.89,11.93,1932
,2018-04-20 11:30,20,11.92,11.92,11.85,11.89,4432
,2018-04-23 02:30,23,11.91,11.91,11.84,11.85,1481
,2018-04-23 03:00,23,11.84,11.86,11.79,11.8,1147
,2018-04-23 03:30,23,11.79,11.8,11.74,11.76,2615
,2018-04-23 04:00,23,11.75,11.8,11.75,11.8,566
,2018-04-23 04:30,23,11.8,11.81,11.76,11.77,680
,2018-04-23 05:00,23,11.77,11.82,11.77,11.79,825
,2018-04-23 05:30,23,11.79,11.82,11.78,11.81,383
,2018-04-23 06:00,23,11.8,11.8,11.77,11.79,524
,2018-04-23 06:30,23,11.79,11.81,11.78,11.81,506
,2018-04-23 07:00,23,11.8,11.81,11.77,11.78,1791
,2018-04-23 07:30,23,11.77,11.81,11.75,11.78,2605
,2018-04-23 08:00,23,11.77,11.78,11.75,11.78,1550
,2018-04-23 08:30,23,11.77,11.8,11.71,11.72,2680
,2018-04-23 09:00,23,11.72,11.73,11.67,11.69,4404
,2018-04-23 09:30,23,11.68,11.7,11.62,11.65,5119
,2018-04-23 10:00,23,11.64,11.65,11.57,11.6,4654
,2018-04-23 10:30,23,11.59,11.59,11.54,11.56,3412
,2018-04-23 11:00,23,11.56,11.56,11.39,11.41,8035
,2018-04-23 11:30,23,11.41,11.48,11.37,11.37,12417
,2018-04-24 02:30,24,11.41,11.47,11.39,11.46,2527
,2018-04-24 03:00,24,11.46,11.47,11.43,11.44,827
,2018-04-24 03:30,24,11.45,11.47,11.4,11.42,924
,2018-04-24 04:00,24,11.43,11.45,11.42,11.45,525
,2018-04-24 04:30,24,11.45,11.46,11.42,11.45,1131
,2018-04-24 05:00,24,11.45,11.45,11.28,11.3,5118
,2018-04-24 05:30,24,11.29,11.3,11.25,11.26,2175
,2018-04-24 06:00,24,11.26,11.31,11.22,11.26,2073
,2018-04-24 06:30,24,11.25,11.28,11.24,11.26,1326
,2018-04-24 07:00,24,11.26,11.35,11.24,11.33,4236
,2018-04-24 07:30,24,11.34,11.36,11.3,11.34,1828
,2018-04-24 08:00,24,11.34,11.34,11.26,11.33,2326
,2018-04-24 08:30,24,11.32,11.33,11.26,11.31,2279
,2018-04-24 09:00,24,11.3,11.34,11.26,11.28,3653
,2018-04-24 09:30,24,11.27,11.28,11.19,11.25,7898
,2018-04-24 10:00,24,11.25,11.31,11.23,11.27,2925
,2018-04-24 10:30,24,11.27,11.31,11.24,11.27,3764
,2018-04-24 11:00,24,11.26,11.3,11.25,11.29,2414
,2018-04-24 11:30,24,11.29,11.41,11.28,11.36,8294
,2018-04-25 02:30,25,11.4,11.4,11.32,11.32,1498
,2018-04-25 03:00,25,11.32,11.33,11.25,11.25,1632
,2018-04-25 03:30,25,11.25,11.26,11.21,11.23,1463
,2018-04-25 04:00,25,11.22,11.25,11.21,11.24,564
,2018-04-25 04:30,25,11.24,11.25,11.22,11.24,579
,2018-04-25 05:00,25,11.24,11.25,11.22,11.22,710
,2018-04-25 05:30,25,11.23,11.23,11.1,11.12,4587
,2018-04-25 06:00,25,11.11,11.15,11.03,11.12,3040
,2018-04-25 06:30,25,11.12,11.12,11.04,11.05,1160
,2018-04-25 07:00,25,11.05,11.1,11.04,11.05,3189
,2018-04-25 07:30,25,11.05,11.07,10.93,11.03,6567
,2018-04-25 08:00,25,11.02,11.07,11,11.07,2360
,2018-04-25 08:30,25,11.06,11.13,11.06,11.08,2901
,2018-04-25 09:00,25,11.09,11.2,11.01,11.09,6697
,2018-04-25 09:30,25,11.08,11.08,11,11.02,2836
,2018-04-25 10:00,25,11.03,11.06,11,11.06,2587
,2018-04-25 10:30,25,11.06,11.06,11,11.03,1436
,2018-04-25 11:00,25,11.02,11.06,11,11.03,3039
,2018-04-25 11:30,25,11.03,11.16,11.03,11.15,7076
,2018-04-26 02:30,26,11.12,11.14,11.06,11.13,2154
,2018-04-26 03:00,26,11.12,11.14,11.1,11.11,873
,2018-04-26 03:30,26,11.11,11.16,11.1,11.15,1285
,2018-04-26 04:00,26,11.15,11.32,11.14,11.26,4332
,2018-04-26 04:30,26,11.26,11.27,11.19,11.27,1916
,2018-04-26 05:00,26,11.26,11.27,11.19,11.22,1056
,2018-04-26 05:30,26,11.21,11.21,11.18,11.21,631
,2018-04-26 06:00,26,11.2,11.26,11.2,11.25,947
,2018-04-26 06:30,26,11.24,11.25,11.19,11.2,1191
,2018-04-26 07:00,26,11.2,11.25,11.16,11.25,3113
,2018-04-26 07:30,26,11.24,11.25,11.17,11.2,1847
,2018-04-26 08:00,26,11.19,11.19,11.09,11.16,4047
,2018-04-26 08:30,26,11.15,11.18,11.11,11.16,2136
,2018-04-26 09:00,26,11.15,11.2,11.13,11.14,2452
,2018-04-26 09:30,26,11.14,11.21,11.14,11.2,1545
,2018-04-26 10:00,26,11.2,11.28,11.15,11.27,3716
,2018-04-26 10:30,26,11.27,11.28,11.22,11.26,2039
,2018-04-26 11:00,26,11.26,11.33,11.22,11.33,4580
,2018-04-26 11:30,26,11.33,11.45,11.3,11.44,13127
,2018-04-26 12:00,26,11.44,11.44,11.44,11.44,1
,2018-04-27 02:30,27,11.39,11.47,11.38,11.43,4429
,2018-04-27 03:00,27,11.43,11.46,11.43,11.43,627
,2018-04-27 03:30,27,11.43,11.44,11.4,11.41,639
,2018-04-27 04:00,27,11.41,11.41,11.21,11.25,5404
,2018-04-27 04:30,27,11.25,11.27,11.21,11.26,1483
,2018-04-27 05:00,27,11.27,11.34,11.26,11.33,913
,2018-04-27 05:30,27,11.32,11.34,11.29,11.32,503
,2018-04-27 06:00,27,11.32,11.32,11.27,11.28,1272
,2018-04-27 06:30,27,11.28,11.33,11.27,11.28,1031
,2018-04-27 07:00,27,11.29,11.31,11.23,11.25,2877
,2018-04-27 07:30,27,11.25,11.29,11.24,11.28,1887
,2018-04-27 08:00,27,11.28,11.29,11.18,11.28,2565
,2018-04-27 08:30,27,11.29,11.29,11.2,11.24,3028
,2018-04-27 09:00,27,11.25,11.35,11.25,11.28,2570
,2018-04-27 09:30,27,11.27,11.34,11.27,11.31,2286
,2018-04-27 10:00,27,11.31,11.35,11.29,11.34,1270
,2018-04-27 10:30,27,11.35,11.4,11.34,11.37,2140
,2018-04-27 11:00,27,11.37,11.44,11.35,11.44,1656
,2018-04-27 11:30,27,11.44,11.68,11.41,11.63,16617
,2018-04-27 12:00,27,11.63,11.64,11.63,11.64,3
,2018-04-30 02:30,30,11.6,11.7,11.58,11.61,4333
,2018-04-30 03:00,30,11.6,11.67,11.59,11.62,1708
,2018-04-30 03:30,30,11.62,11.64,11.58,11.6,1229
,2018-04-30 04:00,30,11.59,11.6,11.55,11.57,721
,2018-04-30 04:30,30,11.57,11.6,11.56,11.57,572
,2018-04-30 05:00,30,11.56,11.6,11.53,11.56,1093
,2018-04-30 05:30,30,11.56,11.6,11.56,11.6,368
,2018-04-30 06:00,30,11.6,11.63,11.59,11.62,512
,2018-04-30 06:30,30,11.63,11.63,11.59,11.59,671
,2018-04-30 07:00,30,11.59,11.66,11.58,11.66,2027
,2018-04-30 07:30,30,11.65,11.66,11.56,11.58,2519
,2018-04-30 08:00,30,11.58,11.59,11.52,11.56,1976
,2018-04-30 08:30,30,11.57,11.6,11.54,11.58,1577
,2018-04-30 09:00,30,11.58,11.66,11.57,11.61,2595
,2018-04-30 09:30,30,11.61,11.63,11.59,11.59,3206
,2018-04-30 10:00,30,11.59,11.63,11.58,11.61,3489
,2018-04-30 10:30,30,11.61,11.61,11.53,11.56,2428
,2018-04-30 11:00,30,11.57,11.66,11.56,11.63,3210
,2018-04-30 11:30,30,11.63,11.79,11.62,11.68,13121
,2018-05-01 02:30,1,11.8,11.8,11.68,11.69,4282
,2018-05-01 03:00,1,11.7,11.72,11.66,11.68,898
,2018-05-01 03:30,1,11.67,11.7,11.63,11.7,415
,2018-05-01 04:00,1,11.69,11.7,11.66,11.66,373
,2018-05-01 04:30,1,11.67,11.7,11.67,11.67,307
,2018-05-01 05:00,1,11.68,11.71,11.64,11.67,586
,2018-05-01 05:30,1,11.67,11.71,11.65,11.68,271
,2018-05-01 06:00,1,11.69,11.71,11.61,11.62,694
,2018-05-01 06:30,1,11.62,11.67,11.59,11.66,1307
,2018-05-01 07:00,1,11.67,11.7,11.52,11.55,4322
,2018-05-01 07:30,1,11.54,11.64,11.53,11.59,2228
,2018-05-01 08:00,1,11.58,11.64,11.58,11.59,1414
,2018-05-01 08:30,1,11.59,11.6,11.53,11.55,3198
,2018-05-01 09:00,1,11.54,11.62,11.53,11.6,3795
,2018-05-01 09:30,1,11.6,11.69,11.56,11.69,4380
,2018-05-01 10:00,1,11.69,11.71,11.63,11.69,2093
,2018-05-01 10:30,1,11.69,11.76,11.68,11.74,2883
,2018-05-01 11:00,1,11.74,11.75,11.69,11.71,2768
,2018-05-01 11:30,1,11.7,11.77,11.65,11.7,7435
,2018-05-02 02:30,2,11.5,11.5,11.29,11.45,10333
,2018-05-02 03:00,2,11.45,11.47,11.4,11.46,2043
,2018-05-02 03:30,2,11.47,11.51,11.44,11.46,1866
,2018-05-02 04:00,2,11.45,11.49,11.44,11.49,795
,2018-05-02 04:30,2,11.49,11.52,11.46,11.5,611
,2018-05-02 05:00,2,11.5,11.51,11.43,11.44,900
,2018-05-02 05:30,2,11.45,11.45,11.37,11.41,879
,2018-05-02 06:00,2,11.41,11.45,11.41,11.45,440
,2018-05-02 06:30,2,11.45,11.46,11.43,11.43,473
,2018-05-02 07:00,2,11.44,11.53,11.42,11.52,2683
,2018-05-02 07:30,2,11.52,11.53,11.46,11.47,2413
,2018-05-02 08:00,2,11.48,11.5,11.45,11.46,1391
,2018-05-02 08:30,2,11.46,11.57,11.45,11.55,3534
,2018-05-02 09:00,2,11.56,11.75,11.56,11.75,8055
,2018-05-02 09:30,2,11.74,11.84,11.73,11.82,13155
,2018-05-02 10:00,2,11.82,11.89,11.82,11.88,8611
,2018-05-02 10:30,2,11.87,11.88,11.8,11.83,3084
,2018-05-02 11:00,2,11.82,11.85,11.79,11.81,1736
,2018-05-02 11:30,2,11.8,11.84,11.66,11.66,7724
,2018-05-03 02:30,3,11.7,11.71,11.64,11.71,1170
,2018-05-03 03:00,3,11.71,11.74,11.71,11.72,885
,2018-05-03 03:30,3,11.72,11.72,11.67,11.67,420
,2018-05-03 04:00,3,11.68,11.68,11.6,11.63,1798
,2018-05-03 04:30,3,11.64,11.66,11.6,11.66,531
,2018-05-03 05:00,3,11.66,11.68,11.65,11.67,327
,2018-05-03 05:30,3,11.67,11.69,11.65,11.65,408
,2018-05-03 06:00,3,11.65,11.69,11.65,11.67,238
,2018-05-03 06:30,3,11.68,11.7,11.68,11.7,193
,2018-05-03 07:00,3,11.7,11.74,11.63,11.65,2259
,2018-05-03 07:30,3,11.64,11.7,11.63,11.63,1111
,2018-05-03 08:00,3,11.63,11.68,11.63,11.67,1094
,2018-05-03 08:30,3,11.67,11.73,11.65,11.71,1424
,2018-05-03 09:00,3,11.71,11.74,11.64,11.65,1884
,2018-05-03 09:30,3,11.66,11.77,11.65,11.76,2523
,2018-05-03 10:00,3,11.76,11.77,11.68,11.74,1513
,2018-05-03 10:30,3,11.74,11.77,11.72,11.74,1412
,2018-05-03 11:00,3,11.74,11.78,11.73,11.75,1315
,2018-05-03 11:30,3,11.75,11.77,11.67,11.71,5539
,2018-05-04 02:30,4,11.74,11.74,11.65,11.66,1792
,2018-05-04 03:00,4,11.67,11.68,11.64,11.67,434
,2018-05-04 03:30,4,11.66,11.67,11.64,11.65,582
,2018-05-04 04:00,4,11.66,11.67,11.63,11.65,308
,2018-05-04 04:30,4,11.65,11.67,11.64,11.65,278
,2018-05-04 05:00,4,11.66,11.67,11.64,11.66,548
,2018-05-04 05:30,4,11.67,11.68,11.66,11.66,586
,2018-05-04 06:00,4,11.67,11.71,11.66,11.67,335
,2018-05-04 06:30,4,11.67,11.7,11.66,11.69,274
,2018-05-04 07:00,4,11.69,11.73,11.66,11.68,1845
,2018-05-04 07:30,4,11.69,11.75,11.69,11.71,2084
,2018-05-04 08:00,4,11.71,11.71,11.68,11.7,1177
,2018-05-04 08:30,4,11.69,11.71,11.68,11.68,1140
,2018-05-04 09:00,4,11.69,11.7,11.64,11.65,1592
,2018-05-04 09:30,4,11.65,11.69,11.62,11.63,1998
,2018-05-04 10:00,4,11.62,11.62,11.55,11.56,4121
,2018-05-04 10:30,4,11.55,11.61,11.55,11.61,1648
,2018-05-04 11:00,4,11.61,11.62,11.56,11.59,2053
,2018-05-04 11:30,4,11.58,11.59,11.48,11.52,5996
,2018-05-04 12:00,4,11.52,11.52,11.52,11.52,2
,2018-05-07 06:30,7,11.56,11.57,11.45,11.49,2840
,2018-05-07 07:00,7,11.48,11.55,11.46,11.5,2067
,2018-05-07 07:30,7,11.51,11.54,11.49,11.53,1000
,2018-05-07 08:00,7,11.52,11.56,11.52,11.56,1537
,2018-05-07 08:30,7,11.55,11.55,11.42,11.45,3019
,2018-05-07 09:00,7,11.45,11.45,11.35,11.4,3525
,2018-05-07 09:30,7,11.4,11.42,11.33,11.39,2507
,2018-05-07 10:00,7,11.38,11.41,11.36,11.41,1382
,2018-05-07 10:30,7,11.41,11.43,11.39,11.39,1063
,2018-05-07 11:00,7,11.4,11.47,11.39,11.44,2162
,2018-05-07 11:30,7,11.44,11.48,11.3,11.38,7064
,2018-05-08 02:30,8,11.36,11.42,11.35,11.37,1039
,2018-05-08 03:00,8,11.38,11.41,11.36,11.36,730
,2018-05-08 03:30,8,11.36,11.38,11.35,11.37,395
,2018-05-08 04:00,8,11.38,11.38,11.35,11.38,228
,2018-05-08 04:30,8,11.38,11.4,11.36,11.38,307
,2018-05-08 05:00,8,11.39,11.39,11.35,11.35,268
,2018-05-08 05:30,8,11.36,11.37,11.34,11.35,487
,2018-05-08 06:00,8,11.36,11.36,11.32,11.33,612
,2018-05-08 06:30,8,11.33,11.34,11.32,11.33,432
,2018-05-08 07:00,8,11.34,11.44,11.33,11.44,1955
,2018-05-08 07:30,8,11.43,11.48,11.42,11.48,2837
,2018-05-08 08:00,8,11.47,11.53,11.42,11.45,3601
,2018-05-08 08:30,8,11.44,11.44,11.38,11.38,2480
,2018-05-08 09:00,8,11.38,11.43,11.36,11.41,2493
,2018-05-08 09:30,8,11.41,11.41,11.36,11.39,3071
,2018-05-08 10:00,8,11.39,11.42,11.34,11.4,2037
,2018-05-08 10:30,8,11.4,11.49,11.39,11.47,2770
,2018-05-08 11:00,8,11.47,11.59,11.47,11.58,5324
,2018-05-08 11:30,8,11.57,11.58,11.5,11.58,5300
,2018-05-08 12:00,8,11.58,11.58,11.58,11.58,13
,2018-05-09 02:30,9,11.54,11.54,11.5,11.5,1621
,2018-05-09 03:00,9,11.5,11.51,11.47,11.49,695
,2018-05-09 03:30,9,11.49,11.52,11.47,11.52,607
,2018-05-09 04:00,9,11.52,11.53,11.45,11.46,1263
,2018-05-09 04:30,9,11.46,11.49,11.46,11.47,186
,2018-05-09 05:00,9,11.48,11.51,11.47,11.51,529
,2018-05-09 05:30,9,11.51,11.54,11.5,11.54,844
,2018-05-09 06:00,9,11.54,11.54,11.51,11.51,349
,2018-05-09 06:30,9,11.51,11.53,11.5,11.52,298
,2018-05-09 07:00,9,11.53,11.53,11.46,11.47,1384
,2018-05-09 07:30,9,11.47,11.49,11.45,11.45,1227
,2018-05-09 08:00,9,11.45,11.48,11.41,11.41,1370
,2018-05-09 08:30,9,11.41,11.45,11.39,11.4,3436
,2018-05-09 09:00,9,11.41,11.44,11.4,11.4,1435
,2018-05-09 09:30,9,11.41,11.41,11.34,11.37,2549
,2018-05-09 10:00,9,11.36,11.39,11.34,11.39,1964
,2018-05-09 10:30,9,11.38,11.4,11.35,11.36,1820
,2018-05-09 11:00,9,11.35,11.36,11.31,11.33,2575
,2018-05-09 11:30,9,11.32,11.34,11.24,11.32,8153
,2018-05-10 02:30,10,11.29,11.3,11.2,11.25,2560
,2018-05-10 03:00,10,11.26,11.26,11.2,11.23,574
,2018-05-10 03:30,10,11.23,11.25,11.18,11.25,1127
,2018-05-10 04:00,10,11.25,11.27,11.24,11.27,413
,2018-05-10 04:30,10,11.27,11.27,11.24,11.24,507
,2018-05-10 05:00,10,11.25,11.26,11.24,11.26,232
,2018-05-10 05:30,10,11.26,11.26,11.25,11.26,239
,2018-05-10 06:00,10,11.26,11.27,11.26,11.26,200
,2018-05-10 06:30,10,11.27,11.27,11.23,11.24,500
,2018-05-10 07:00,10,11.25,11.26,11.22,11.23,1404
,2018-05-10 07:30,10,11.23,11.27,11.19,11.2,2046
,2018-05-10 08:00,10,11.21,11.27,11.15,11.26,2721
,2018-05-10 08:30,10,11.25,11.28,11.21,11.22,1642
,2018-05-10 09:00,10,11.22,11.23,11.16,11.18,1924
,2018-05-10 09:30,10,11.18,11.22,11.16,11.17,1841
,2018-05-10 10:00,10,11.17,11.22,11.14,11.21,2933
,2018-05-10 10:30,10,11.21,11.26,11.21,11.24,2034
,2018-05-10 11:00,10,11.24,11.29,11.23,11.26,1435
,2018-05-10 11:30,10,11.25,11.31,11.2,11.26,5036
,2018-05-11 02:30,11,11.27,11.27,11.2,11.21,1093
,2018-05-11 03:00,11,11.21,11.23,11.19,11.22,343
,2018-05-11 03:30,11,11.23,11.25,11.19,11.19,366
,2018-05-11 04:00,11,11.2,11.22,11.18,11.2,284
,2018-05-11 04:30,11,11.2,11.2,11.19,11.2,135
,2018-05-11 05:00,11,11.21,11.21,11.19,11.2,259
,2018-05-11 05:30,11,11.21,11.22,11.18,11.19,297
,2018-05-11 06:00,11,11.2,11.21,11.19,11.2,196
,2018-05-11 06:30,11,11.21,11.24,11.21,11.24,535
,2018-05-11 07:00,11,11.24,11.24,11.18,11.21,1604
,2018-05-11 07:30,11,11.22,11.23,11.18,11.18,1280
,2018-05-11 08:00,11,11.18,11.2,11.12,11.19,3208
,2018-05-11 08:30,11,11.18,11.24,11.18,11.24,1831
,2018-05-11 09:00,11,11.23,11.24,11.21,11.22,1257
,2018-05-11 09:30,11,11.22,11.24,11.2,11.21,1520
,2018-05-11 10:00,11,11.2,11.22,11.17,11.2,1676
,2018-05-11 10:30,11,11.2,11.23,11.2,11.23,1152
,2018-05-11 11:00,11,11.23,11.26,11.22,11.24,1442
,2018-05-11 11:30,11,11.24,11.24,11.19,11.2,3345
,2018-05-14 02:30,14,11.22,11.22,11.18,11.22,1641
,2018-05-14 03:00,14,11.22,11.24,11.2,11.24,463
,2018-05-14 03:30,14,11.23,11.24,11.2,11.22,556
,2018-05-14 04:00,14,11.22,11.24,11.21,11.23,503
,2018-05-14 04:30,14,11.23,11.24,11.21,11.22,384
,2018-05-14 05:00,14,11.22,11.23,11.22,11.23,371
,2018-05-14 05:30,14,11.22,11.23,11.22,11.22,117
,2018-05-14 06:00,14,11.23,11.23,11.19,11.21,784
,2018-05-14 06:30,14,11.21,11.21,11.19,11.21,429
,2018-05-14 07:00,14,11.21,11.24,11.2,11.23,1168
,2018-05-14 07:30,14,11.24,11.24,11.21,11.21,1342
,2018-05-14 08:00,14,11.21,11.21,11.16,11.18,2107
,2018-05-14 08:30,14,11.19,11.24,11.18,11.24,2060
,2018-05-14 09:00,14,11.23,11.24,11.21,11.24,959
,2018-05-14 09:30,14,11.24,11.24,11.19,11.19,1321
,2018-05-14 10:00,14,11.19,11.23,11.19,11.23,1451
,2018-05-14 10:30,14,11.23,11.23,11.2,11.21,1057
,2018-05-14 11:00,14,11.22,11.23,11.2,11.21,1286
,2018-05-14 11:30,14,11.22,11.28,11.21,11.26,4366
,2018-05-15 02:30,15,11.24,11.27,11.22,11.25,3128
,2018-05-15 03:00,15,11.26,11.29,11.25,11.26,1754
,2018-05-15 03:30,15,11.26,11.3,11.26,11.29,1441
,2018-05-15 04:00,15,11.3,11.32,11.29,11.32,1097
,2018-05-15 04:30,15,11.32,11.33,11.3,11.32,1671
,2018-05-15 05:00,15,11.33,11.34,11.31,11.33,1102
,2018-05-15 05:30,15,11.33,11.36,11.32,11.35,1976
,2018-05-15 06:00,15,11.36,11.38,11.34,11.37,960
,2018-05-15 06:30,15,11.38,11.38,11.35,11.37,1123
,2018-05-15 07:00,15,11.38,11.45,11.37,11.43,6992
,2018-05-15 07:30,15,11.43,11.43,11.28,11.31,3675
,2018-05-15 08:00,15,11.31,11.36,11.29,11.29,2703
,2018-05-15 08:30,15,11.29,11.34,11.27,11.33,2815
,2018-05-15 09:00,15,11.34,11.4,11.33,11.4,3586
,2018-05-15 09:30,15,11.4,11.44,11.38,11.43,4277
,2018-05-15 10:00,15,11.43,11.45,11.4,11.41,4653
,2018-05-15 10:30,15,11.42,11.49,11.4,11.46,4299
,2018-05-15 11:00,15,11.47,11.49,11.46,11.48,3618
,2018-05-15 11:30,15,11.48,11.54,11.47,11.53,12230
,2018-05-16 02:30,16,11.5,11.51,11.48,11.5,2226
,2018-05-16 03:00,16,11.5,11.51,11.49,11.5,412
,2018-05-16 03:30,16,11.5,11.5,11.47,11.47,834
,2018-05-16 04:00,16,11.48,11.48,11.46,11.47,513
,2018-05-16 04:30,16,11.47,11.47,11.46,11.47,235
,2018-05-16 05:00,16,11.48,11.48,11.47,11.47,233
,2018-05-16 05:30,16,11.48,11.48,11.45,11.47,986
,2018-05-16 06:00,16,11.47,11.47,11.43,11.44,1076
,2018-05-16 06:30,16,11.45,11.46,11.43,11.45,824
,2018-05-16 07:00,16,11.45,11.45,11.38,11.41,2647
,2018-05-16 07:30,16,11.41,11.44,11.41,11.43,1556
,2018-05-16 08:00,16,11.43,11.44,11.41,11.41,1658
,2018-05-16 08:30,16,11.42,11.49,11.41,11.46,2655
,2018-05-16 09:00,16,11.46,11.5,11.45,11.48,3224
,2018-05-16 09:30,16,11.48,11.52,11.45,11.51,2989
,2018-05-16 10:00,16,11.52,11.52,11.46,11.48,4451
,2018-05-16 10:30,16,11.48,11.51,11.46,11.47,1823
,2018-05-16 11:00,16,11.47,11.53,11.46,11.52,3029
,2018-05-16 11:30,16,11.52,11.62,11.5,11.59,13071
,2018-05-17 02:30,17,11.59,11.61,11.52,11.6,3214
,2018-05-17 03:00,17,11.6,11.63,11.59,11.63,1783
,2018-05-17 03:30,17,11.63,11.64,11.62,11.63,1065
,2018-05-17 04:00,17,11.64,11.65,11.62,11.64,834
,2018-05-17 04:30,17,11.64,11.66,11.64,11.65,1576
,2018-05-17 05:00,17,11.65,11.67,11.63,11.64,1166
,2018-05-17 05:30,17,11.64,11.64,11.58,11.61,741
,2018-05-17 06:00,17,11.61,11.65,11.61,11.63,787
,2018-05-17 06:30,17,11.63,11.66,11.62,11.66,668
,2018-05-17 07:00,17,11.66,11.69,11.64,11.68,3786
,2018-05-17 07:30,17,11.68,11.7,11.67,11.68,1991
,2018-05-17 08:00,17,11.68,11.69,11.61,11.64,2082
,2018-05-17 08:30,17,11.64,11.68,11.63,11.68,2091
,2018-05-17 09:00,17,11.67,11.71,11.67,11.7,1980
,2018-05-17 09:30,17,11.71,11.74,11.69,11.73,5963
,2018-05-17 10:00,17,11.73,11.75,11.7,11.72,3395
,2018-05-17 10:30,17,11.71,11.73,11.68,11.71,2594
,2018-05-17 11:00,17,11.72,11.72,11.55,11.58,4232
,2018-05-17 11:30,17,11.58,11.62,11.51,11.56,6592
,2018-05-18 02:30,18,11.57,11.57,11.46,11.48,2910
,2018-05-18 03:00,18,11.48,11.51,11.46,11.51,767
,2018-05-18 03:30,18,11.51,11.53,11.5,11.51,462
,2018-05-18 04:00,18,11.52,11.53,11.5,11.52,344
,2018-05-18 04:30,18,11.52,11.55,11.51,11.52,785
,2018-05-18 05:00,18,11.52,11.55,11.52,11.53,192
,2018-05-18 05:30,18,11.54,11.6,11.53,11.6,662
,2018-05-18 06:00,18,11.6,11.64,11.58,11.6,1304
,2018-05-18 06:30,18,11.6,11.67,11.58,11.65,1572
,2018-05-18 07:00,18,11.66,11.69,11.63,11.64,3692
,2018-05-18 07:30,18,11.65,11.69,11.59,11.6,2343
,2018-05-18 08:00,18,11.61,11.63,11.58,11.6,1550
,2018-05-18 08:30,18,11.6,11.62,11.58,11.58,1424
,2018-05-18 09:00,18,11.58,11.6,11.52,11.59,3199
,2018-05-18 09:30,18,11.59,11.62,11.57,11.62,1801
,2018-05-18 10:00,18,11.62,11.7,11.62,11.68,2765
,2018-05-18 10:30,18,11.68,11.71,11.67,11.67,3820
,2018-05-18 11:00,18,11.68,11.71,11.63,11.64,1939
,2018-05-18 11:30,18,11.65,11.69,11.62,11.68,5164
,2018-05-21 02:30,21,11.7,11.74,11.67,11.74,3397
,2018-05-21 03:00,21,11.74,11.75,11.73,11.74,1882
,2018-05-21 03:30,21,11.74,11.75,11.71,11.72,651
,2018-05-21 04:00,21,11.73,11.75,11.72,11.75,426
,2018-05-21 04:30,21,11.75,11.75,11.73,11.75,728
,2018-05-21 05:00,21,11.75,11.8,11.75,11.78,4107
,2018-05-21 05:30,21,11.79,11.82,11.78,11.79,2000
,2018-05-21 06:00,21,11.8,11.8,11.78,11.78,798
,2018-05-21 06:30,21,11.79,11.85,11.79,11.83,1876
,2018-05-21 07:00,21,11.83,11.92,11.83,11.92,10601
,2018-05-21 07:30,21,11.91,11.96,11.91,11.95,6681
,2018-05-21 08:00,21,11.95,11.99,11.94,11.98,6197
,2018-05-21 08:30,21,11.97,11.99,11.93,11.97,4242
,2018-05-21 09:00,21,11.97,12.13,11.97,12.12,17910
,2018-05-21 09:30,21,12.13,12.18,12.1,12.14,7554
,2018-05-21 10:00,21,12.15,12.19,12.14,12.17,4890
,2018-05-21 10:30,21,12.16,12.21,12.15,12.21,4384
,2018-05-21 11:00,21,12.2,12.22,12.18,12.2,3369
,2018-05-21 11:30,21,12.2,12.24,12.03,12.07,13801
,2018-05-21 12:00,21,12.07,12.07,12.07,12.07,2
,2018-05-22 02:30,22,12.1,12.2,12.08,12.17,4796
,2018-05-22 03:00,22,12.18,12.2,12.16,12.18,1652
,2018-05-22 03:30,22,12.18,12.19,12.16,12.17,663
,2018-05-22 04:00,22,12.16,12.18,12.16,12.16,403
,2018-05-22 04:30,22,12.16,12.16,12.11,12.12,1996
,2018-05-22 05:00,22,12.12,12.13,12.1,12.12,1441
,2018-05-22 05:30,22,12.12,12.16,12.11,12.15,993
,2018-05-22 06:00,22,12.16,12.16,12.09,12.13,1206
,2018-05-22 06:30,22,12.13,12.18,12.12,12.18,1283
,2018-05-22 07:00,22,12.18,12.22,12.14,12.2,7214
,2018-05-22 07:30,22,12.2,12.22,12.13,12.19,4198
,2018-05-22 08:00,22,12.18,12.18,12.1,12.12,3698
,2018-05-22 08:30,22,12.13,12.13,12.04,12.09,5967
,2018-05-22 09:00,22,12.09,12.21,12.08,12.2,7055
,2018-05-22 09:30,22,12.2,12.29,12.19,12.28,8836
,2018-05-22 10:00,22,12.29,12.29,12.22,12.24,3323
,2018-05-22 10:30,22,12.23,12.27,12.22,12.25,2225
,2018-05-22 11:00,22,12.24,12.25,12.18,12.18,4044
,2018-05-22 11:30,22,12.17,12.23,12.13,12.15,7266
,2018-05-23 02:30,23,12.17,12.22,12.15,12.18,2901
,2018-05-23 03:00,23,12.18,12.21,12.14,12.16,2243
,2018-05-23 03:30,23,12.16,12.19,12.15,12.17,485
,2018-05-23 04:00,23,12.17,12.18,12.12,12.18,539
,2018-05-23 04:30,23,12.17,12.21,12.15,12.19,893
,2018-05-23 05:00,23,12.19,12.24,12.19,12.22,1420
,2018-05-23 05:30,23,12.23,12.24,12.21,12.21,678
,2018-05-23 06:00,23,12.21,12.22,12.19,12.19,660
,2018-05-23 06:30,23,12.19,12.21,12.17,12.2,1470
,2018-05-23 07:00,23,12.21,12.27,12.19,12.26,2692
,2018-05-23 07:30,23,12.26,12.28,12.21,12.27,4609
,2018-05-23 08:00,23,12.28,12.33,12.27,12.32,6587
,2018-05-23 08:30,23,12.32,12.38,12.31,12.36,6736
,2018-05-23 09:00,23,12.36,12.44,12.34,12.35,11469
,2018-05-23 09:30,23,12.35,12.37,12.31,12.34,4132
,2018-05-23 10:00,23,12.34,12.39,12.32,12.33,2931
,2018-05-23 10:30,23,12.33,12.39,12.33,12.38,2932
,2018-05-23 11:00,23,12.38,12.38,12.3,12.35,3024
,2018-05-23 11:30,23,12.35,12.4,12.31,12.33,5428
,2018-05-24 02:30,24,12.35,12.43,12.34,12.42,3525
,2018-05-24 03:00,24,12.43,12.45,12.4,12.43,2016
,2018-05-24 03:30,24,12.43,12.44,12.39,12.42,745
,2018-05-24 04:00,24,12.43,12.45,12.42,12.44,967
,2018-05-24 04:30,24,12.43,12.47,12.43,12.47,1962
,2018-05-24 05:00,24,12.47,12.47,12.44,12.44,1146
,2018-05-24 05:30,24,12.44,12.45,12.42,12.43,1445
,2018-05-24 06:00,24,12.44,12.46,12.43,12.46,393
,2018-05-24 06:30,24,12.45,12.49,12.44,12.49,1875
,2018-05-24 07:00,24,12.49,12.49,12.46,12.49,2190
,2018-05-24 07:30,24,12.49,12.52,12.48,12.49,5033
,2018-05-24 08:00,24,12.49,12.52,12.48,12.51,3140
,2018-05-24 08:30,24,12.52,12.53,12.48,12.49,3946
,2018-05-24 09:00,24,12.5,12.53,12.46,12.51,3452
,2018-05-24 09:30,24,12.51,12.56,12.46,12.55,8106
,2018-05-24 10:00,24,12.54,12.62,12.54,12.56,8865
,2018-05-24 10:30,24,12.57,12.58,12.51,12.53,4276
,2018-05-24 11:00,24,12.53,12.55,12.49,12.52,3160
,2018-05-24 11:30,24,12.52,12.55,12.23,12.28,12784
,2018-05-24 12:00,24,12.29,12.29,12.29,12.29,2
,2018-05-25 02:30,25,12.22,12.38,12.16,12.37,3622
,2018-05-25 03:00,25,12.36,12.4,12.35,12.39,1198
,2018-05-25 03:30,25,12.4,12.4,12.32,12.33,1077
,2018-05-25 04:00,25,12.33,12.36,12.26,12.27,1160
,2018-05-25 04:30,25,12.26,12.27,12.19,12.21,2209
,2018-05-25 05:00,25,12.21,12.26,12.19,12.23,1447
,2018-05-25 05:30,25,12.23,12.24,12.21,12.22,547
,2018-05-25 06:00,25,12.23,12.25,12.22,12.25,475
,2018-05-25 06:30,25,12.25,12.25,12.2,12.21,456
,2018-05-25 07:00,25,12.22,12.35,12.22,12.34,3861
,2018-05-25 07:30,25,12.34,12.41,12.32,12.39,3027
,2018-05-25 08:00,25,12.39,12.46,12.38,12.45,3809
,2018-05-25 08:30,25,12.45,12.45,12.26,12.3,5923
,2018-05-25 09:00,25,12.29,12.31,12.23,12.27,3343
,2018-05-25 09:30,25,12.28,12.4,12.28,12.4,3380
,2018-05-25 10:00,25,12.4,12.42,12.36,12.37,2883
,2018-05-25 10:30,25,12.38,12.45,12.38,12.44,2481
,2018-05-25 11:00,25,12.45,12.47,12.38,12.44,2718
,2018-05-25 11:30,25,12.44,12.48,12.38,12.45,5483
,2018-05-29 02:30,29,12.5,12.52,12.47,12.51,3776
,2018-05-29 03:00,29,12.51,12.52,12.44,12.45,1420
,2018-05-29 03:30,29,12.46,12.51,12.44,12.49,1196
,2018-05-29 04:00,29,12.51,12.53,12.49,12.52,1054
,2018-05-29 04:30,29,12.52,12.53,12.51,12.52,550
,2018-05-29 05:00,29,12.53,12.53,12.51,12.53,921
,2018-05-29 05:30,29,12.53,12.53,12.5,12.5,648
,2018-05-29 06:00,29,12.51,12.54,12.49,12.52,1094
,2018-05-29 06:30,29,12.53,12.54,12.52,12.52,537
,2018-05-29 07:00,29,12.51,12.54,12.39,12.44,4558
,2018-05-29 07:30,29,12.44,12.49,12.42,12.45,2819
,2018-05-29 08:00,29,12.45,12.51,12.44,12.49,2219
,2018-05-29 08:30,29,12.49,12.49,12.44,12.46,4268
,2018-05-29 09:00,29,12.46,12.55,12.46,12.55,4148
,2018-05-29 09:30,29,12.55,12.57,12.53,12.57,3596
,2018-05-29 10:00,29,12.57,12.57,12.5,12.51,2993
,2018-05-29 10:30,29,12.5,12.51,12.42,12.46,2818
,2018-05-29 11:00,29,12.46,12.53,12.44,12.48,2862
,2018-05-29 11:30,29,12.48,12.5,12.42,12.42,5007
,2018-05-29 12:00,29,12.44,12.44,12.44,12.44,1
,2018-05-30 02:30,30,12.29,12.4,12.24,12.38,3066
,2018-05-30 03:00,30,12.38,12.4,12.36,12.39,649
,2018-05-30 03:30,30,12.39,12.4,12.34,12.38,820
,2018-05-30 04:00,30,12.38,12.4,12.38,12.38,385
,2018-05-30 04:30,30,12.38,12.4,12.38,12.39,331
,2018-05-30 05:00,30,12.4,12.4,12.36,12.37,734
,2018-05-30 05:30,30,12.36,12.4,12.36,12.39,386
,2018-05-30 06:00,30,12.4,12.4,12.38,12.39,709
,2018-05-30 06:30,30,12.4,12.4,12.36,12.4,964
,2018-05-30 07:00,30,12.4,12.47,12.4,12.47,4704
,2018-05-30 07:30,30,12.47,12.49,12.45,12.47,3867
,2018-05-30 08:00,30,12.47,12.54,12.47,12.54,6147
,2018-05-30 08:30,30,12.53,12.58,12.53,12.58,6970
,2018-05-30 09:00,30,12.58,12.59,12.53,12.55,4646
,2018-05-30 09:30,30,12.55,12.59,12.51,12.59,4455
,2018-05-30 10:00,30,12.59,12.6,12.55,12.59,4920
,2018-05-30 10:30,30,12.59,12.6,12.53,12.55,3079
,2018-05-30 11:00,30,12.55,12.58,12.52,12.56,3474
,2018-05-30 11:30,30,12.56,12.62,12.52,12.54,7703
,2018-05-31 02:30,31,12.58,12.62,12.57,12.6,2902
,2018-05-31 03:00,31,12.61,12.62,12.57,12.59,1197
,2018-05-31 03:30,31,12.58,12.6,12.58,12.59,399
,2018-05-31 04:00,31,12.6,12.62,12.58,12.62,1047
,2018-05-31 04:30,31,12.62,12.63,12.61,12.63,1185
,2018-05-31 05:00,31,12.63,12.63,12.61,12.63,1029
,2018-05-31 05:30,31,12.62,12.63,12.62,12.63,633
,2018-05-31 06:00,31,12.63,12.65,12.62,12.65,2361
,2018-05-31 06:30,31,12.65,12.66,12.64,12.64,1938
,2018-05-31 07:00,31,12.65,12.73,12.64,12.69,7171
,2018-05-31 07:30,31,12.69,12.76,12.68,12.71,4161
,2018-05-31 08:00,31,12.71,12.73,12.63,12.67,3403
,2018-05-31 08:30,31,12.66,12.73,12.65,12.71,2456
,2018-05-31 09:00,31,12.71,12.77,12.66,12.68,4078
,2018-05-31 09:30,31,12.69,12.74,12.67,12.72,3398
,2018-05-31 10:00,31,12.71,12.77,12.71,12.76,3412
,2018-05-31 10:30,31,12.76,12.81,12.76,12.8,4742
,2018-05-31 11:00,31,12.8,12.82,12.76,12.81,4174
,2018-05-31 11:30,31,12.8,12.85,12.76,12.79,8982
,2018-06-01 02:30,1,12.79,12.85,12.76,12.85,2380
,2018-06-01 03:00,1,12.85,12.9,12.84,12.85,3962
,2018-06-01 03:30,1,12.85,12.9,12.85,12.88,952
,2018-06-01 04:00,1,12.88,12.93,12.88,12.91,1635
,2018-06-01 04:30,1,12.92,12.93,12.91,12.91,674
,2018-06-01 05:00,1,12.92,12.97,12.91,12.95,2282
,2018-06-01 05:30,1,12.94,12.95,12.86,12.88,2685
,2018-06-01 06:00,1,12.87,12.9,12.86,12.87,958
,2018-06-01 06:30,1,12.86,12.89,12.85,12.88,1135
,2018-06-01 07:00,1,12.88,12.92,12.85,12.87,3419
,2018-06-01 07:30,1,12.87,12.94,12.86,12.92,3421
,2018-06-01 08:00,1,12.92,12.97,12.9,12.91,5997
,2018-06-01 08:30,1,12.91,12.95,12.85,12.85,7336
,2018-06-01 09:00,1,12.85,12.88,12.6,12.62,10371
,2018-06-01 09:30,1,12.62,12.67,12.53,12.61,9456
,2018-06-01 10:00,1,12.61,12.63,12.55,12.56,3641
,2018-06-01 10:30,1,12.57,12.58,12.43,12.47,7876
,2018-06-01 11:00,1,12.47,12.58,12.47,12.52,5159
,2018-06-01 11:30,1,12.51,12.56,12.47,12.51,8828
,2018-06-01 12:00,1,12.5,12.5,12.5,12.5,3
,2018-06-04 02:30,4,12.5,12.54,12.46,12.51,3172
,2018-06-04 03:00,4,12.51,12.52,12.48,12.5,671
,2018-06-04 03:30,4,12.5,12.52,12.48,12.48,502
,2018-06-04 04:00,4,12.49,12.52,12.48,12.5,514
,2018-06-04 04:30,4,12.51,12.51,12.48,12.5,362
,2018-06-04 05:00,4,12.5,12.52,12.49,12.51,433
,2018-06-04 05:30,4,12.52,12.52,12.51,12.52,167
,2018-06-04 06:00,4,12.52,12.54,12.5,12.5,526
,2018-06-04 06:30,4,12.49,12.5,12.47,12.47,893
,2018-06-04 07:00,4,12.48,12.5,12.41,12.45,4123
,2018-06-04 07:30,4,12.45,12.5,12.44,12.46,2323
,2018-06-04 08:00,4,12.47,12.48,12.39,12.39,2832
,2018-06-04 08:30,4,12.39,12.41,12.32,12.39,4981
,2018-06-04 09:00,4,12.39,12.4,12.28,12.3,4367
,2018-06-04 09:30,4,12.31,12.32,12.03,12.05,17021
,2018-06-04 10:00,4,12.04,12.05,11.87,11.96,15278
,2018-06-04 10:30,4,11.96,11.98,11.89,11.91,4943
,2018-06-04 11:00,4,11.91,11.96,11.88,11.9,5174
,2018-06-04 11:30,4,11.9,11.98,11.86,11.86,12556
,2018-06-04 12:00,4,11.87,11.87,11.86,11.87,5
,2018-06-05 02:30,5,11.93,12.02,11.9,11.98,2775
,2018-06-05 03:00,5,11.98,12.01,11.94,11.97,891
,2018-06-05 03:30,5,11.97,11.98,11.95,11.97,526
,2018-06-05 04:00,5,11.96,11.99,11.94,11.98,470
,2018-06-05 04:30,5,11.98,11.99,11.94,11.96,615
,2018-06-05 05:00,5,11.96,11.98,11.94,11.98,557
,2018-06-05 05:30,5,11.97,11.99,11.93,11.94,693
,2018-06-05 06:00,5,11.94,11.97,11.92,11.97,987
,2018-06-05 06:30,5,11.96,11.97,11.92,11.97,1261
,2018-06-05 07:00,5,11.98,12.1,11.94,12.1,5779
,2018-06-05 07:30,5,12.1,12.1,12.02,12.07,3212
,2018-06-05 08:00,5,12.06,12.12,12.06,12.09,2498
,2018-06-05 08:30,5,12.09,12.2,12.06,12.11,5761
,2018-06-05 09:00,5,12.12,12.13,11.96,11.99,5023
,2018-06-05 09:30,5,11.99,12.05,11.88,12.02,6892
,2018-06-05 10:00,5,12.02,12.12,11.98,12.06,4615
,2018-06-05 10:30,5,12.05,12.06,11.98,12.03,2461
,2018-06-05 11:00,5,12.02,12.08,12.02,12.05,1362
,2018-06-05 11:30,5,12.05,12.08,11.96,12.03,3769
,2018-06-06 02:30,6,12.02,12.09,11.96,12.02,1614
,2018-06-06 03:00,6,12.03,12.11,12.02,12.1,1077
,2018-06-06 03:30,6,12.1,12.13,12.05,12.06,885
,2018-06-06 04:00,6,12.07,12.08,12.05,12.06,277
,2018-06-06 04:30,6,12.06,12.12,12.06,12.08,475
,2018-06-06 05:00,6,12.08,12.17,12.08,12.16,1072
,2018-06-06 05:30,6,12.17,12.17,12.12,12.15,826
,2018-06-06 06:00,6,12.16,12.16,12.1,12.1,235
,2018-06-06 06:30,6,12.11,12.17,12.1,12.17,484
,2018-06-06 07:00,6,12.17,12.17,12.05,12.07,2557
,2018-06-06 07:30,6,12.08,12.17,12.04,12.16,2449
,2018-06-06 08:00,6,12.16,12.19,12.12,12.16,2122
,2018-06-06 08:30,6,12.16,12.2,12.1,12.19,2764
,2018-06-06 09:00,6,12.19,12.24,12.13,12.15,5297
,2018-06-06 09:30,6,12.15,12.18,12.13,12.17,911
,2018-06-06 10:00,6,12.17,12.2,12.14,12.15,1170
,2018-06-06 10:30,6,12.16,12.23,12.16,12.2,1556
,2018-06-06 11:00,6,12.2,12.27,12.17,12.25,3049
,2018-06-06 11:30,6,12.25,12.26,12.17,12.23,4890
,2018-06-07 02:30,7,12.24,12.34,12.23,12.28,1953
,2018-06-07 03:00,7,12.28,12.35,12.26,12.33,1592
,2018-06-07 03:30,7,12.33,12.33,12.27,12.27,673
,2018-06-07 04:00,7,12.28,12.28,12.25,12.27,412
,2018-06-07 04:30,7,12.27,12.27,12.19,12.24,1167
,2018-06-07 05:00,7,12.25,12.25,12.15,12.18,1021
,2018-06-07 05:30,7,12.19,12.23,12.18,12.18,490
,2018-06-07 06:00,7,12.19,12.2,12.17,12.17,444
,2018-06-07 06:30,7,12.17,12.18,12.13,12.18,612
,2018-06-07 07:00,7,12.18,12.18,12.03,12.04,3453
,2018-06-07 07:30,7,12.04,12.05,11.94,11.96,6518
,2018-06-07 08:00,7,11.96,11.97,11.74,11.79,12749
,2018-06-07 08:30,7,11.79,11.82,11.71,11.74,7986
,2018-06-07 09:00,7,11.74,11.86,11.7,11.79,7719
,2018-06-07 09:30,7,11.8,11.83,11.74,11.75,3628
,2018-06-07 10:00,7,11.75,11.78,11.74,11.76,2856
,2018-06-07 10:30,7,11.76,11.79,11.72,11.77,3873
,2018-06-07 11:00,7,11.78,11.86,11.77,11.81,2465
,2018-06-07 11:30,7,11.8,11.8,11.71,11.77,7128
,2018-06-08 02:30,8,11.8,11.84,11.75,11.75,1993
,2018-06-08 03:00,8,11.76,11.76,11.72,11.72,835
,2018-06-08 03:30,8,11.72,11.72,11.6,11.63,2745
,2018-06-08 04:00,8,11.65,11.68,11.63,11.67,601
,2018-06-08 04:30,8,11.67,11.71,11.64,11.66,432
,2018-06-08 05:00,8,11.67,11.68,11.63,11.66,332
,2018-06-08 05:30,8,11.68,11.68,11.65,11.65,328
,2018-06-08 06:00,8,11.65,11.69,11.63,11.67,697
,2018-06-08 06:30,8,11.68,11.77,11.68,11.73,1309
,2018-06-08 07:00,8,11.74,11.91,11.73,11.87,6156
,2018-06-08 07:30,8,11.88,11.95,11.83,11.91,4280
,2018-06-08 08:00,8,11.92,11.95,11.87,11.92,2566
,2018-06-08 08:30,8,11.92,11.98,11.89,11.95,3445
,2018-06-08 09:00,8,11.95,12.12,11.94,12.03,7840
,2018-06-08 09:30,8,12.04,12.1,12,12.08,2685
,2018-06-08 10:00,8,12.07,12.17,12.06,12.11,4014
,2018-06-08 10:30,8,12.1,12.21,12.09,12.19,4249
,2018-06-08 11:00,8,12.19,12.22,12.16,12.19,2759
,2018-06-08 11:30,8,12.17,12.27,12.1,12.25,7851
,2018-06-11 02:30,11,12.32,12.44,12.3,12.33,5324
,2018-06-11 03:00,11,12.33,12.37,12.31,12.36,786
,2018-06-11 03:30,11,12.36,12.36,12.23,12.23,1629
,2018-06-11 04:00,11,12.24,12.25,12.14,12.2,1261
,2018-06-11 04:30,11,12.2,12.3,12.2,12.26,572
,2018-06-11 05:00,11,12.27,12.33,12.25,12.25,393
,2018-06-11 05:30,11,12.25,12.26,12.18,12.22,698
,2018-06-11 06:00,11,12.23,12.33,12.22,12.32,1058
,2018-06-11 06:30,11,12.32,12.33,12.26,12.27,954
,2018-06-11 07:00,11,12.27,12.32,12.22,12.27,3061
,2018-06-11 07:30,11,12.27,12.37,12.26,12.35,1550
,2018-06-11 08:00,11,12.34,12.35,12.28,12.33,1840
,2018-06-11 08:30,11,12.34,12.42,12.3,12.4,3573
,2018-06-11 09:00,11,12.4,12.56,12.39,12.49,6999
,2018-06-11 09:30,11,12.49,12.5,12.35,12.42,3101
,2018-06-11 10:00,11,12.42,12.47,12.38,12.45,2178
,2018-06-11 10:30,11,12.44,12.46,12.37,12.37,2403
,2018-06-11 11:00,11,12.36,12.37,12.28,12.3,3588
,2018-06-11 11:30,11,12.3,12.43,12.28,12.43,7628
,2018-06-12 02:30,12,12.38,12.46,12.37,12.44,1611
,2018-06-12 03:00,12,12.45,12.45,12.36,12.38,1165
,2018-06-12 03:30,12,12.39,12.45,12.39,12.45,575
,2018-06-12 04:00,12,12.45,12.53,12.44,12.53,2021
,2018-06-12 04:30,12,12.53,12.55,12.48,12.48,1283
,2018-06-12 05:00,12,12.49,12.51,12.48,12.48,358
,2018-06-12 05:30,12,12.48,12.51,12.47,12.48,455
,2018-06-12 06:00,12,12.49,12.5,12.47,12.5,633
,2018-06-12 06:30,12,12.5,12.53,12.48,12.52,1028
,2018-06-12 07:00,12,12.53,12.53,12.39,12.42,3353
,2018-06-12 07:30,12,12.42,12.49,12.41,12.44,1166
,2018-06-12 08:00,12,12.44,12.51,12.4,12.42,2767
,2018-06-12 08:30,12,12.42,12.43,12.32,12.39,3308
,2018-06-12 09:00,12,12.39,12.43,12.32,12.35,2554
,2018-06-12 09:30,12,12.36,12.43,12.34,12.42,1703
,2018-06-12 10:00,12,12.41,12.43,12.27,12.3,2498
,2018-06-12 10:30,12,12.3,12.31,12.26,12.28,1954
,2018-06-12 11:00,12,12.28,12.33,12.25,12.26,1524
,2018-06-12 11:30,12,12.25,12.37,12.22,12.35,4053
,2018-06-13 02:30,13,12.35,12.35,12.26,12.27,1062
,2018-06-13 03:00,13,12.28,12.3,12.25,12.25,516
,2018-06-13 03:30,13,12.25,12.32,12.24,12.31,455
,2018-06-13 04:00,13,12.3,12.37,12.28,12.37,673
,2018-06-13 04:30,13,12.36,12.37,12.32,12.33,371
,2018-06-13 05:00,13,12.33,12.35,12.31,12.34,150
,2018-06-13 05:30,13,12.33,12.39,12.33,12.36,365
,2018-06-13 06:00,13,12.36,12.4,12.36,12.37,900
,2018-06-13 06:30,13,12.37,12.39,12.36,12.36,309
,2018-06-13 07:00,13,12.37,12.45,12.36,12.4,2046
,2018-06-13 07:30,13,12.4,12.45,12.4,12.43,1457
,2018-06-13 08:00,13,12.43,12.44,12.36,12.43,1231
,2018-06-13 08:30,13,12.42,12.44,12.38,12.38,1533
,2018-06-13 09:00,13,12.38,12.51,12.37,12.47,3733
,2018-06-13 09:30,13,12.47,12.47,12.36,12.42,2300
,2018-06-13 10:00,13,12.41,12.46,12.37,12.38,2034
,2018-06-13 10:30,13,12.38,12.42,12.37,12.4,970
,2018-06-13 11:00,13,12.4,12.45,12.4,12.45,1334
,2018-06-13 11:30,13,12.45,12.54,12.45,12.49,4972
,2018-06-14 02:30,14,12.49,12.5,12.47,12.48,624
,2018-06-14 03:00,14,12.49,12.52,12.49,12.51,246
,2018-06-14 03:30,14,12.52,12.52,12.5,12.51,153
,2018-06-14 04:00,14,12.52,12.52,12.5,12.5,181
,2018-06-14 04:30,14,12.51,12.51,12.48,12.49,164
,2018-06-14 05:00,14,12.49,12.5,12.48,12.49,93
,2018-06-14 05:30,14,12.49,12.5,12.48,12.48,157
,2018-06-14 06:00,14,12.49,12.5,12.45,12.45,201
,2018-06-14 06:30,14,12.45,12.51,12.41,12.5,533
,2018-06-14 07:00,14,12.51,12.51,12.4,12.42,1343
,2018-06-14 07:30,14,12.42,12.48,12.31,12.31,1752
,2018-06-14 08:00,14,12.32,12.35,12.27,12.33,2624
,2018-06-14 08:30,14,12.32,12.42,12.32,12.38,1742
,2018-06-14 09:00,14,12.39,12.42,12.32,12.35,1217
,2018-06-14 09:30,14,12.36,12.4,12.22,12.26,3913
,2018-06-14 10:00,14,12.25,12.29,12.24,12.28,1153
,2018-06-14 10:30,14,12.27,12.28,12.22,12.25,1080
,2018-06-14 11:00,14,12.26,12.27,12.23,12.25,467
,2018-06-14 11:30,14,12.25,12.27,12.2,12.23,4599
,2018-06-15 02:30,15,12.2,12.21,12.02,12.1,3013
,2018-06-15 03:00,15,12.1,12.13,12.08,12.11,493
,2018-06-15 03:30,15,12.1,12.12,12.08,12.08,286
,2018-06-15 04:00,15,12.09,12.12,12.08,12.09,247
,2018-06-15 04:30,15,12.09,12.09,12.08,12.09,108
,2018-06-15 05:00,15,12.09,12.14,12.09,12.1,217
,2018-06-15 05:30,15,12.11,12.11,12.08,12.11,300
,2018-06-15 06:00,15,12.11,12.12,12.09,12.11,266
,2018-06-15 06:30,15,12.11,12.13,12.08,12.08,443
,2018-06-15 07:00,15,12.09,12.09,12.04,12.04,1307
,2018-06-15 07:30,15,12.05,12.24,12.01,12.16,2813
,2018-06-15 08:00,15,12.16,12.23,12.14,12.22,592
,2018-06-15 08:30,15,12.21,12.27,12.15,12.17,1071
,2018-06-15 09:00,15,12.17,12.2,12.06,12.08,1319
,2018-06-15 09:30,15,12.07,12.09,12.01,12.02,2005
,2018-06-15 10:00,15,12.02,12.03,11.93,11.96,3306
,2018-06-15 10:30,15,11.96,12,11.94,11.99,1132
,2018-06-15 11:00,15,12,12.06,11.97,11.99,1978
,2018-06-15 11:30,15,11.99,12.05,11.99,12.02,4543
,2018-06-18 02:30,18,12.05,12.1,11.98,11.99,1102
,2018-06-18 03:00,18,11.99,12.02,11.99,12.01,72
,2018-06-18 03:30,18,12,12.08,12,12.05,168
,2018-06-18 04:00,18,12.05,12.1,12.03,12.03,201
,2018-06-18 04:30,18,12.04,12.16,12.04,12.16,308
,2018-06-18 05:00,18,12.17,12.18,12.13,12.13,260
,2018-06-18 05:30,18,12.14,12.19,12.14,12.14,165
,2018-06-18 06:00,18,12.15,12.15,12.11,12.12,98
,2018-06-18 06:30,18,12.11,12.15,12.08,12.12,121
,2018-06-18 07:00,18,12.12,12.18,12.1,12.17,670
,2018-06-18 07:30,18,12.16,12.17,12.06,12.09,467
,2018-06-18 08:00,18,12.09,12.12,12.08,12.09,200
,2018-06-18 08:30,18,12.08,12.09,11.96,12.01,1340
,2018-06-18 09:00,18,12.01,12.02,11.97,11.99,793
,2018-06-18 09:30,18,12,12.07,11.95,12.05,643
,2018-06-18 10:00,18,12.06,12.09,12.02,12.03,560
,2018-06-18 10:30,18,12.04,12.04,11.98,11.99,440
,2018-06-18 11:00,18,11.99,12.03,11.96,11.97,465
,2018-06-18 11:30,18,11.97,12.02,11.95,11.99,1137
,2018-06-19 02:30,19,12,12,11.88,11.91,814
,2018-06-19 03:00,19,11.92,11.93,11.89,11.89,387
,2018-06-19 03:30,19,11.9,11.9,11.86,11.9,204
,2018-06-19 04:00,19,11.91,11.92,11.87,11.9,157
,2018-06-19 04:30,19,11.91,11.93,11.9,11.93,156
,2018-06-19 05:00,19,11.91,11.92,11.89,11.89,149
,2018-06-19 05:30,19,11.89,11.89,11.86,11.86,155
,2018-06-19 06:00,19,11.87,11.88,11.78,11.78,961
,2018-06-19 06:30,19,11.78,11.83,11.76,11.83,485
,2018-06-19 07:00,19,11.84,11.85,11.77,11.79,688
,2018-06-19 07:30,19,11.79,11.84,11.75,11.81,666
,2018-06-19 08:00,19,11.81,11.83,11.77,11.78,457
,2018-06-19 08:30,19,11.78,11.8,11.76,11.77,955
,2018-06-19 09:00,19,11.78,11.79,11.7,11.74,1522
,2018-06-19 09:30,19,11.72,11.83,11.7,11.81,604
,2018-06-19 10:00,19,11.81,11.81,11.74,11.8,412
,2018-06-19 10:30,19,11.8,11.8,11.76,11.78,346
,2018-06-19 11:00,19,11.77,11.79,11.71,11.79,1184
,2018-06-19 11:30,19,11.79,11.92,11.75,11.91,2341
,2018-06-20 02:30,20,11.88,11.98,11.86,11.94,803
,2018-06-20 03:00,20,11.95,11.95,11.92,11.92,336
,2018-06-20 03:30,20,11.93,11.93,11.91,11.93,201
,2018-06-20 04:00,20,11.93,11.96,11.91,11.95,104
,2018-06-20 04:30,20,11.95,11.95,11.92,11.94,212
,2018-06-20 05:00,20,11.94,11.95,11.93,11.94,138
,2018-06-20 05:30,20,11.94,11.96,11.91,11.92,112
,2018-06-20 06:00,20,11.93,11.93,11.91,11.91,174
,2018-06-20 06:30,20,11.93,11.98,11.93,11.95,378
,2018-06-20 07:00,20,11.95,12.02,11.94,12,1015
,2018-06-20 07:30,20,12,12.03,11.98,12.02,445
,2018-06-20 08:00,20,12.02,12.02,11.95,11.97,605
,2018-06-20 08:30,20,11.98,12.02,11.95,12.01,572
,2018-06-20 09:00,20,12.01,12.07,12.01,12.05,942
,2018-06-20 09:30,20,12.06,12.11,12.03,12.11,1452
,2018-06-20 10:00,20,12.11,12.12,12.03,12.03,722
,2018-06-20 10:30,20,12.03,12.06,11.99,12.01,633
,2018-06-20 11:00,20,12.01,12.02,11.92,11.94,541
,2018-06-20 11:30,20,11.95,11.96,11.85,11.93,1900
,2018-06-21 02:30,21,11.85,11.95,11.85,11.89,302
,2018-06-21 03:00,21,11.9,11.9,11.87,11.88,215
,2018-06-21 03:30,21,11.88,11.88,11.87,11.87,68
,2018-06-21 04:00,21,11.88,11.88,11.87,11.87,42
,2018-06-21 04:30,21,11.87,11.88,11.86,11.87,57
,2018-06-21 05:00,21,11.87,11.88,11.86,11.86,55
,2018-06-21 05:30,21,11.87,11.89,11.86,11.87,131
,2018-06-21 06:00,21,11.88,11.89,11.88,11.88,62
,2018-06-21 06:30,21,11.9,11.92,11.9,11.92,40
,2018-06-21 07:00,21,11.92,11.99,11.9,11.99,298
,2018-06-21 07:30,21,11.97,12,11.95,11.98,482
,2018-06-21 08:00,21,11.99,12,11.96,11.96,237
,2018-06-21 08:30,21,11.96,11.99,11.95,11.97,580
,2018-06-21 09:00,21,11.98,12,11.97,11.98,808
,2018-06-21 09:30,21,11.98,12.02,11.91,11.93,1528
,2018-06-21 10:00,21,11.94,11.99,11.92,11.93,193
,2018-06-21 10:30,21,11.94,11.94,11.89,11.92,109
,2018-06-21 11:00,21,11.93,11.97,11.88,11.9,340
,2018-06-21 11:30,21,11.91,11.95,11.85,11.87,1094
,2018-06-22 02:30,22,11.87,11.98,11.87,11.96,417
,2018-06-22 03:00,22,11.97,12,11.97,11.98,320
,2018-06-22 03:30,22,11.97,12,11.96,11.99,95
,2018-06-22 04:00,22,11.98,12.01,11.95,12,720
,2018-06-22 04:30,22,11.99,12.02,11.99,12.02,325
,2018-06-22 05:00,22,12.01,12.02,12,12.01,112
,2018-06-22 05:30,22,12,12.02,12,12.02,105
,2018-06-22 06:00,22,12.01,12.03,11.99,12.02,362
,2018-06-22 06:30,22,12.02,12.02,11.99,11.99,251
,2018-06-22 07:00,22,12,12.03,11.99,12.02,358
,2018-06-22 07:30,22,12.01,12.05,12.01,12.05,629
,2018-06-22 08:00,22,12.05,12.09,12.03,12.04,630
,2018-06-22 08:30,22,12.03,12.08,12.01,12.06,431
,2018-06-22 09:00,22,12.07,12.13,12.03,12.11,1821
,2018-06-22 09:30,22,12.11,12.15,12.1,12.11,776
,2018-06-22 10:00,22,12.09,12.13,12.06,12.07,533
,2018-06-22 10:30,22,12.06,12.11,12.06,12.1,495
,2018-06-22 11:00,22,12.09,12.1,12.04,12.05,378
,2018-06-22 11:30,22,12.06,12.07,12.02,12.03,1187
,2018-06-25 02:30,25,12.09,12.14,12.06,12.13,898
,2018-06-25 03:00,25,12.15,12.15,12.12,12.14,81
,2018-06-25 03:30,25,12.13,12.13,12.05,12.07,304
,2018-06-25 04:00,25,12.07,12.09,12.04,12.06,117
,2018-06-25 04:30,25,12.07,12.1,12.03,12.03,87
,2018-06-25 05:00,25,12.04,12.06,12.01,12.06,77
,2018-06-25 05:30,25,12.06,12.06,12.02,12.02,211
,2018-06-25 06:00,25,12.02,12.02,11.99,12,180
,2018-06-25 06:30,25,12.01,12.05,12,12.05,148
,2018-06-25 07:00,25,12.06,12.07,11.99,12.01,685
,2018-06-25 07:30,25,12.01,12.02,12,12.02,191
,2018-06-25 08:00,25,12.02,12.02,11.98,12,309
,2018-06-25 08:30,25,12,12.04,11.98,12,693
,2018-06-25 09:00,25,12.01,12.09,11.99,12.09,514
,2018-06-25 09:30,25,12.1,12.13,12.07,12.12,1127
,2018-06-25 10:00,25,12.12,12.16,12.05,12.07,1087
,2018-06-25 10:30,25,12.07,12.09,11.96,11.96,1113
,2018-06-25 11:00,25,11.98,12.04,11.97,12.04,354
,2018-06-25 11:30,25,12.05,12.06,11.98,12,1255
,2018-06-26 02:30,26,12.01,12.09,11.98,12.05,410
,2018-06-26 03:00,26,12.08,12.09,12.06,12.07,118
,2018-06-26 03:30,26,12.05,12.07,12.02,12.04,79
,2018-06-26 04:00,26,12.04,12.09,12.04,12.06,128
,2018-06-26 04:30,26,12.06,12.06,12.03,12.05,131
,2018-06-26 05:00,26,12.05,12.05,12.02,12.02,143
,2018-06-26 05:30,26,12.02,12.04,12,12.03,196
,2018-06-26 06:00,26,12.03,12.05,12.03,12.05,74
,2018-06-26 06:30,26,12.04,12.05,12.04,12.05,329
,2018-06-26 07:00,26,12.06,12.12,12.06,12.11,913
,2018-06-26 07:30,26,12.12,12.14,12.07,12.09,502
,2018-06-26 08:00,26,12.08,12.15,12.08,12.12,444
,2018-06-26 08:30,26,12.12,12.16,12.12,12.16,581
,2018-06-26 09:00,26,12.15,12.24,12.15,12.22,978
,2018-06-26 09:30,26,12.23,12.28,12.23,12.27,951
,2018-06-26 10:00,26,12.28,12.28,12.25,12.27,533
,2018-06-26 10:30,26,12.28,12.33,12.28,12.3,529
,2018-06-26 11:00,26,12.31,12.32,12.27,12.29,578
,2018-06-26 11:30,26,12.29,12.3,12.05,12.07,682
,2018-06-27 02:30,27,12.1,12.13,12.05,12.11,494
,2018-06-27 03:00,27,12.12,12.13,12.07,12.08,102
,2018-06-27 03:30,27,12.1,12.17,12.09,12.13,165
,2018-06-27 04:00,27,12.12,12.15,12.12,12.14,54
,2018-06-27 04:30,27,12.15,12.18,12.14,12.17,38
,2018-06-27 05:00,27,12.18,12.18,12.15,12.17,49
,2018-06-27 05:30,27,12.15,12.16,12.14,12.15,52
,2018-06-27 06:00,27,12.15,12.15,12.12,12.12,18
,2018-06-27 06:30,27,12.11,12.13,12.1,12.13,359
,2018-06-27 07:00,27,12.14,12.14,11.9,11.92,1396
,2018-06-27 07:30,27,11.91,11.93,11.85,11.91,1082
,2018-06-27 08:00,27,11.9,11.9,11.82,11.87,438
,2018-06-27 08:30,27,11.87,11.93,11.87,11.87,243
,2018-06-27 09:00,27,11.86,11.86,11.77,11.77,162
,2018-06-27 09:30,27,11.77,11.79,11.74,11.76,1338
,2018-06-27 10:00,27,11.75,11.77,11.71,11.73,267
,2018-06-27 10:30,27,11.72,11.74,11.71,11.73,118
,2018-06-27 11:00,27,11.73,11.75,11.71,11.73,464
,2018-06-27 11:30,27,11.73,11.78,11.71,11.72,779
,2018-06-28 02:30,28,11.73,11.86,11.73,11.84,231
,2018-06-28 03:00,28,11.86,11.89,11.86,11.89,46
,2018-06-28 03:30,28,11.88,11.89,11.87,11.89,29
,2018-06-28 04:00,28,11.89,11.92,11.89,11.91,64
,2018-06-28 04:30,28,11.91,11.97,11.9,11.97,125
,2018-06-28 05:00,28,11.96,11.96,11.91,11.92,40
,2018-06-28 05:30,28,11.92,11.93,11.92,11.92,6
,2018-06-28 06:00,28,11.93,11.94,11.9,11.94,83
,2018-06-28 06:30,28,11.94,12.01,11.94,11.95,406
,2018-06-28 07:00,28,11.99,12.02,11.9,11.92,383
,2018-06-28 07:30,28,11.91,12,11.91,11.91,269
,2018-06-28 08:00,28,11.9,11.96,11.89,11.9,117
,2018-06-28 08:30,28,11.88,11.92,11.87,11.92,245
,2018-06-28 09:00,28,11.93,11.95,11.9,11.91,251
,2018-06-28 09:30,28,11.93,11.95,11.88,11.88,375
,2018-06-28 10:00,28,11.9,11.94,11.89,11.94,364
,2018-06-28 10:30,28,11.91,11.97,11.91,11.94,201
,2018-06-28 11:00,28,11.94,11.96,11.91,11.91,58
,2018-06-28 11:30,28,11.89,11.96,11.85,11.85,268
,2018-06-29 02:30,29,11.88,11.88,11.84,11.84,310
,2018-06-29 03:00,29,11.8,11.8,11.78,11.78,10
,2018-06-29 04:00,29,11.78,11.78,11.77,11.77,9
,2018-06-29 04:30,29,11.79,11.79,11.79,11.79,1
,2018-06-29 06:00,29,11.82,11.82,11.82,11.82,10
,2018-06-29 06:30,29,11.84,11.85,11.84,11.85,21
,2018-06-29 07:00,29,11.82,11.82,11.79,11.79,3
,2018-06-29 07:30,29,11.77,11.77,11.76,11.76,2
,2018-06-29 08:30,29,11.76,11.76,11.76,11.76,14
,2018-06-29 09:00,29,11.81,11.81,11.81,11.81,2
,2018-06-29 09:30,29,11.82,11.85,11.78,11.79,57
,2018-06-29 10:00,29,11.8,11.8,11.77,11.77,165
,2018-06-29 11:30,29,11.86,11.87,11.85,11.87,9