,2016-06-01 11:30,1,17.18,17.25,17.17,17.18,60
,2016-06-02 02:30,2,17.16,17.25,17.16,17.25,42
,2016-06-02 03:00,2,17.22,17.22,17.21,17.21,10
,2016-06-02 03:30,2,17.24,17.26,17.24,17.25,15
,2016-06-02 04:00,2,17.23,17.25,17.22,17.25,30
,2016-06-02 04:30,2,17.24,17.24,17.24,17.24,4
,2016-06-02 05:30,2,17.22,17.24,17.22,17.24,8
,2016-06-02 06:00,2,17.24,17.28,17.23,17.28,40
,2016-06-02 06:30,2,17.27,17.32,17.27,17.31,121
,2016-06-02 07:00,2,17.28,17.32,17.27,17.32,70
,2016-06-02 07:30,2,17.32,17.34,17.26,17.3,149
,2016-06-02 08:00,2,17.28,17.31,17.27,17.31,15
,2016-06-02 08:30,2,17.29,17.36,17.28,17.36,105
,2016-06-02 09:00,2,17.35,17.39,17.35,17.37,189
,2016-06-02 09:30,2,17.38,17.41,17.37,17.37,131
,2016-06-02 10:00,2,17.38,17.43,17.38,17.43,153
,2016-06-02 10:30,2,17.43,17.47,17.38,17.44,576
,2016-06-02 11:00,2,17.43,17.45,17.43,17.45,18
,2016-06-02 11:30,2,17.44,17.48,17.38,17.44,244
,2016-06-03 02:30,3,17.4,17.49,17.4,17.43,331
,2016-06-03 03:00,3,17.35,17.36,17.25,17.27,70
,2016-06-03 03:30,3,17.27,17.27,17.09,17.13,184
,2016-06-03 04:00,3,17.13,17.25,17.11,17.25,86
,2016-06-03 04:30,3,17.27,17.46,17.27,17.44,309
,2016-06-03 05:00,3,17.48,17.48,17.43,17.43,42
,2016-06-03 05:30,3,17.43,17.47,17.42,17.47,29
,2016-06-03 06:00,3,17.47,17.51,17.47,17.5,201
,2016-06-03 06:30,3,17.49,17.52,17.48,17.49,236
,2016-06-03 07:00,3,17.5,17.53,17.48,17.49,279
,2016-06-03 07:30,3,17.52,17.52,17.49,17.51,131
,2016-06-03 08:00,3,17.49,17.54,17.49,17.54,34
,2016-06-03 08:30,3,17.55,17.55,17.54,17.55,89
,2016-06-03 09:00,3,17.55,17.57,17.51,17.54,87
,2016-06-03 09:30,3,17.54,17.54,17.52,17.52,94
,2016-06-03 10:00,3,17.52,17.54,17.49,17.54,138
,2016-06-03 10:30,3,17.54,17.55,17.52,17.52,150
,2016-06-03 11:00,3,17.52,17.57,17.51,17.57,501
,2016-06-03 11:30,3,17.57,17.6,17.54,17.57,565
,2016-06-06 02:30,6,17.57,17.6,17.53,17.6,118
,2016-06-06 03:00,6,17.6,17.6,17.59,17.6,38
,2016-06-06 03:30,6,17.6,17.67,17.59,17.63,186
,2016-06-06 04:00,6,17.63,17.68,17.61,17.65,73
,2016-06-06 04:30,6,17.65,17.73,17.65,17.72,198
,2016-06-06 05:00,6,17.68,17.88,17.68,17.86,540
,2016-06-06 05:30,6,17.87,17.91,17.85,17.85,197
,2016-06-06 06:00,6,17.87,17.89,17.84,17.84,105
,2016-06-06 06:30,6,17.85,17.85,17.82,17.82,149
,2016-06-06 07:00,6,17.83,17.83,17.8,17.81,66
,2016-06-06 07:30,6,17.78,17.79,17.65,17.73,274
,2016-06-06 08:00,6,17.69,17.83,17.61,17.83,567
,2016-06-06 08:30,6,17.72,17.79,17.72,17.79,316
,2016-06-06 09:00,6,17.76,17.79,17.72,17.74,280
,2016-06-06 09:30,6,17.74,17.75,17.68,17.71,188
,2016-06-06 10:00,6,17.7,17.71,17.69,17.7,58
,2016-06-06 10:30,6,17.7,17.72,17.67,17.67,99
,2016-06-06 11:00,6,17.68,17.69,17.65,17.65,114
,2016-06-06 11:30,6,17.67,17.7,17.6,17.62,366
,2016-06-07 02:30,7,17.64,17.7,17.61,17.64,279
,2016-06-07 03:00,7,17.63,17.63,17.55,17.55,553
,2016-06-07 03:30,7,17.55,17.61,17.55,17.56,224
,2016-06-07 04:00,7,17.55,17.56,17.54,17.54,125
,2016-06-07 04:30,7,17.51,17.51,17.51,17.51,2
,2016-06-07 05:00,7,17.5,17.5,17.45,17.46,38
,2016-06-07 05:30,7,17.46,17.51,17.46,17.51,38
,2016-06-07 06:00,7,17.5,17.55,17.49,17.55,34
,2016-06-07 06:30,7,17.55,17.55,17.55,17.55,1
,2016-06-07 07:00,7,17.63,17.9,17.62,17.9,472
,2016-06-07 07:30,7,17.85,17.89,17.74,17.89,343
,2016-06-07 08:00,7,17.89,17.9,17.87,17.87,370
,2016-06-07 08:30,7,17.87,17.91,17.86,17.91,105
,2016-06-07 09:00,7,17.91,17.93,17.87,17.9,255
,2016-06-07 09:30,7,17.91,17.94,17.9,17.9,47
,2016-06-07 10:00,7,17.9,17.95,17.9,17.95,147
,2016-06-07 10:30,7,17.95,17.96,17.9,17.96,287
,2016-06-07 11:00,7,17.96,17.96,17.94,17.94,64
,2016-06-07 11:30,7,17.97,18,17.94,17.97,630
,2016-06-08 02:30,8,17.93,18.06,17.93,18.02,328
,2016-06-08 03:00,8,18.06,18.08,18.06,18.07,131
,2016-06-08 03:30,8,18.07,18.08,18.07,18.08,4
,2016-06-08 04:00,8,18.09,18.09,18.07,18.07,29
,2016-06-08 04:30,8,18.07,18.07,18.06,18.06,7
,2016-06-08 05:00,8,18.06,18.06,18.04,18.05,6
,2016-06-08 05:30,8,18.09,18.1,18.09,18.09,67
,2016-06-08 06:00,8,18.09,18.1,18.08,18.09,23
,2016-06-08 06:30,8,18.09,18.09,18.09,18.09,17
,2016-06-08 07:00,8,18.08,18.12,18.07,18.1,108
,2016-06-08 07:30,8,18.13,18.13,18.1,18.1,43
,2016-06-08 08:00,8,18.11,18.15,18.09,18.13,186
,2016-06-08 08:30,8,18.14,18.15,18.09,18.15,100
,2016-06-08 09:00,8,18.15,18.16,18.12,18.13,123
,2016-06-08 09:30,8,18.17,18.25,18.17,18.25,567
,2016-06-08 10:00,8,18.25,18.28,18.24,18.28,211
,2016-06-08 10:30,8,18.28,18.34,18.28,18.34,467
,2016-06-08 11:00,8,18.35,18.37,18.34,18.34,250
,2016-06-08 11:30,8,18.35,18.4,18.32,18.35,124
,2016-06-09 02:30,9,18.3,18.46,18.3,18.45,345
,2016-06-09 03:00,9,18.44,18.44,18.43,18.43,15
,2016-06-09 03:30,9,18.42,18.47,18.42,18.46,188
,2016-06-09 04:00,9,18.45,18.45,18.41,18.44,187
,2016-06-09 04:30,9,18.45,18.48,18.45,18.46,50
,2016-06-09 05:00,9,18.46,18.46,18.45,18.45,8
,2016-06-09 05:30,9,18.46,18.46,18.37,18.42,164
,2016-06-09 06:00,9,18.44,18.45,18.43,18.43,28
,2016-06-09 06:30,9,18.43,18.43,18.4,18.4,33
,2016-06-09 07:00,9,18.39,18.4,18.38,18.4,74
,2016-06-09 07:30,9,18.4,18.45,18.36,18.4,448
,2016-06-09 08:00,9,18.42,18.45,18.39,18.45,257
,2016-06-09 08:30,9,18.44,18.49,18.43,18.45,476
,2016-06-09 09:00,9,18.42,18.48,18.42,18.45,71
,2016-06-09 09:30,9,18.34,18.39,18.33,18.33,29
,2016-06-09 10:00,9,18.32,18.41,18.29,18.41,58
,2016-06-09 10:30,9,18.39,18.48,18.34,18.35,199
,2016-06-09 11:00,9,18.42,18.45,18.39,18.4,115
,2016-06-09 11:30,9,18.46,18.46,18.39,18.39,48
,2016-06-10 02:30,10,18.44,18.44,18.34,18.4,47
,2016-06-10 03:00,10,18.38,18.42,18.38,18.42,2
,2016-06-10 03:30,10,18.32,18.32,18.28,18.28,50
,2016-06-10 04:00,10,18.33,18.33,18.33,18.33,1
,2016-06-10 05:30,10,18.35,18.35,18.27,18.27,5
,2016-06-10 06:00,10,18.34,18.38,18.34,18.35,97
,2016-06-10 06:30,10,18.35,18.35,18.34,18.34,20
,2016-06-10 07:00,10,18.34,18.37,18.25,18.29,252
,2016-06-10 07:30,10,18.29,18.31,17.99,18.12,369
,2016-06-10 08:00,10,18.09,18.18,18.09,18.11,229
,2016-06-10 08:30,10,18.18,18.21,18.03,18.15,506
,2016-06-10 09:00,10,18.15,18.2,18.12,18.2,241
,2016-06-10 09:30,10,18.2,18.23,18.12,18.17,300
,2016-06-10 10:00,10,18.13,18.25,18.13,18.25,28
,2016-06-10 10:30,10,18.25,18.25,18.25,18.25,26
,2016-06-10 11:00,10,18.25,18.34,18.2,18.34,147
,2016-06-10 11:30,10,18.35,18.47,18.35,18.46,550
,2016-06-13 02:30,13,18.32,18.39,18.32,18.39,81
,2016-06-13 03:00,13,18.38,18.41,18.38,18.41,8
,2016-06-13 04:00,13,18.41,18.41,18.41,18.41,1
,2016-06-13 04:30,13,18.39,18.39,18.39,18.39,21
,2016-06-13 05:00,13,18.32,18.32,18.32,18.32,1
,2016-06-13 06:00,13,18.26,18.26,18.26,18.26,5
,2016-06-13 07:00,13,18.3,18.38,18.3,18.38,9
,2016-06-13 07:30,13,18.39,18.39,18.3,18.38,43
,2016-06-13 08:00,13,18.32,18.32,18.22,18.25,58
,2016-06-13 08:30,13,18.25,18.29,18.2,18.28,155
,2016-06-13 09:00,13,18.28,18.28,18.22,18.22,145
,2016-06-13 09:30,13,18.21,18.22,18.16,18.19,111
,2016-06-13 10:00,13,18.2,18.29,18.2,18.26,540
,2016-06-13 10:30,13,18.26,18.32,18.23,18.32,457
,2016-06-13 11:00,13,18.32,18.33,18.29,18.31,156
,2016-06-13 11:30,13,18.32,18.35,18.27,18.31,225
,2016-06-14 02:30,14,18.27,18.27,18.11,18.17,38
,2016-06-14 03:00,14,18.18,18.18,18.14,18.14,3
,2016-06-14 03:30,14,18.13,18.14,18.13,18.13,23
,2016-06-14 04:00,14,18.16,18.16,18.16,18.16,2
,2016-06-14 05:00,14,18.18,18.18,18.18,18.18,1
,2016-06-14 05:30,14,18.2,18.2,18.2,18.2,6
,2016-06-14 06:00,14,18.21,18.21,18.1,18.1,52
,2016-06-14 06:30,14,18.11,18.11,18.07,18.07,22
,2016-06-14 07:00,14,18.11,18.15,18.07,18.1,229
,2016-06-14 07:30,14,18.12,18.17,18.11,18.15,58
,2016-06-14 08:00,14,18.13,18.13,18.07,18.08,23
,2016-06-14 08:30,14,18.15,18.2,18.09,18.09,219
,2016-06-14 09:00,14,18.12,18.12,17.98,17.98,46
,2016-06-14 09:30,14,17.98,18.1,17.96,18.09,193
,2016-06-14 10:00,14,18.02,18.18,18.01,18.15,81
,2016-06-14 10:30,14,18.14,18.19,18.07,18.1,115
,2016-06-14 11:00,14,18.07,18.19,18.07,18.18,66
,2016-06-14 11:30,14,18.16,18.2,18.14,18.2,78
,2016-06-15 02:30,15,18.2,18.2,18.1,18.13,16
,2016-06-15 03:00,15,18.16,18.24,18.16,18.24,25
,2016-06-15 03:30,15,18.24,18.3,18.24,18.3,125
,2016-06-15 04:00,15,18.3,18.35,18.3,18.32,287
,2016-06-15 04:30,15,18.3,18.36,18.25,18.33,190
,2016-06-15 05:00,15,18.34,18.35,18.34,18.35,11
,2016-06-15 05:30,15,18.34,18.36,18.33,18.34,105
,2016-06-15 06:00,15,18.3,18.3,18.3,18.3,7
,2016-06-15 06:30,15,18.31,18.38,18.31,18.36,47
,2016-06-15 07:00,15,18.35,18.35,18.28,18.33,32
,2016-06-15 07:30,15,18.36,18.38,18.3,18.3,78
,2016-06-15 08:00,15,18.3,18.32,18.24,18.29,113
,2016-06-15 08:30,15,18.25,18.37,18.2,18.37,191
,2016-06-15 09:00,15,18.37,18.38,18.25,18.25,31
,2016-06-15 09:30,15,18.34,18.4,18.33,18.4,140
,2016-06-15 10:00,15,18.4,18.4,18.35,18.38,151
,2016-06-15 10:30,15,18.4,18.42,18.36,18.4,295
,2016-06-15 11:00,15,18.42,18.43,18.39,18.41,59
,2016-06-15 11:30,15,18.41,18.44,18.41,18.44,104
,2016-06-16 02:30,16,18.44,18.45,18.41,18.42,106
,2016-06-16 03:00,16,18.41,18.47,18.41,18.46,26
,2016-06-16 03:30,16,18.47,18.47,18.45,18.46,36
,2016-06-16 04:00,16,18.46,18.53,18.46,18.53,156
,2016-06-16 04:30,16,18.52,18.61,18.52,18.6,198
,2016-06-16 05:00,16,18.59,18.62,18.54,18.58,50
,2016-06-16 05:30,16,18.54,18.58,18.54,18.58,37
,2016-06-16 06:00,16,18.6,18.62,18.59,18.6,38
,2016-06-16 06:30,16,18.61,18.61,18.54,18.54,71
,2016-06-16 07:00,16,18.53,18.6,18.47,18.53,745
,2016-06-16 07:30,16,18.51,18.54,18.43,18.54,174
,2016-06-16 08:00,16,18.55,18.56,18.45,18.47,94
,2016-06-16 08:30,16,18.46,18.46,17.97,18.15,295
,2016-06-16 09:00,16,18.13,18.21,18.03,18.2,62
,2016-06-16 09:30,16,18.21,18.38,18.2,18.26,96
,2016-06-16 10:00,16,18.37,18.46,18.33,18.36,288
,2016-06-16 10:30,16,18.36,18.36,18.31,18.33,276
,2016-06-16 11:00,16,18.36,18.39,18.29,18.36,167
,2016-06-16 11:30,16,18.34,18.4,18.27,18.33,308
,2016-06-17 02:30,17,18.33,18.46,18.26,18.46,86
,2016-06-17 03:00,17,18.49,18.51,18.47,18.47,31
,2016-06-17 03:30,17,18.48,18.49,18.46,18.47,26
,2016-06-17 04:00,17,18.48,18.48,18.43,18.47,24
,2016-06-17 04:30,17,18.47,18.47,18.46,18.46,6
,2016-06-17 05:00,17,18.47,18.49,18.44,18.48,9
,2016-06-17 05:30,17,18.47,18.48,18.46,18.47,19
,2016-06-17 06:00,17,18.47,18.54,18.47,18.54,28
,2016-06-17 06:30,17,18.56,18.56,18.55,18.55,21
,2016-06-17 07:00,17,18.57,18.61,18.55,18.57,328
,2016-06-17 07:30,17,18.53,18.56,18.5,18.56,27
,2016-06-17 08:00,17,18.56,18.61,18.56,18.6,46
,2016-06-17 08:30,17,18.6,18.61,18.51,18.53,136
,2016-06-17 09:00,17,18.52,18.58,18.5,18.51,234
,2016-06-17 09:30,17,18.46,18.55,18.46,18.55,192
,2016-06-17 10:00,17,18.44,18.56,18.42,18.56,19
,2016-06-17 10:30,17,18.54,18.56,18.52,18.56,200
,2016-06-17 11:00,17,18.56,18.57,18.53,18.55,210
,2016-06-17 11:30,17,18.57,18.57,18.33,18.34,392
,2016-06-20 02:30,20,18.4,18.4,18.29,18.3,246
,2016-06-20 03:00,20,18.28,18.33,18.24,18.24,108
,2016-06-20 03:30,20,18.28,18.28,18.26,18.26,32
,2016-06-20 04:00,20,18.26,18.26,18.22,18.24,22
,2016-06-20 04:30,20,18.21,18.21,18.21,18.21,2
,2016-06-20 05:00,20,18.27,18.29,18.27,18.27,14
,2016-06-20 05:30,20,18.24,18.24,18.24,18.24,10
,2016-06-20 06:00,20,18.26,18.26,18.26,18.26,6
,2016-06-20 06:30,20,18.29,18.3,18.28,18.3,9
,2016-06-20 07:00,20,18.32,18.32,18.19,18.2,15
,2016-06-20 07:30,20,18.2,18.24,18.19,18.21,374
,2016-06-20 08:00,20,18.23,18.28,18.23,18.25,88
,2016-06-20 08:30,20,18.24,18.29,18.2,18.24,43
,2016-06-20 09:00,20,18.3,18.33,18.25,18.33,22
,2016-06-20 09:30,20,18.31,18.35,18.28,18.35,56
,2016-06-20 10:00,20,18.36,18.42,18.36,18.4,73
,2016-06-20 10:30,20,18.41,18.41,18.41,18.41,2
,2016-06-20 11:00,20,18.39,18.39,18.39,18.39,10
,2016-06-20 11:30,20,18.39,18.4,18.32,18.35,306
,2016-06-21 02:30,21,18.35,18.36,18.25,18.25,95
,2016-06-21 03:00,21,18.27,18.28,18.12,18.14,256
,2016-06-21 04:00,21,18.24,18.24,18.24,18.24,5
,2016-06-21 04:30,21,18.24,18.24,18.23,18.23,11
,2016-06-21 05:00,21,18.24,18.24,18.2,18.2,27
,2016-06-21 05:30,21,18.17,18.2,18.13,18.13,12
,2016-06-21 06:30,21,18.14,18.14,18.11,18.11,2
,2016-06-21 07:00,21,18.1,18.16,18.1,18.13,237
,2016-06-21 07:30,21,18.13,18.25,18.13,18.25,286
,2016-06-21 08:00,21,18.24,18.27,18.23,18.26,35
,2016-06-21 08:30,21,18.27,18.34,18.27,18.34,231
,2016-06-21 09:00,21,18.35,18.36,18.27,18.27,127
,2016-06-21 09:30,21,18.35,18.42,18.35,18.42,116
,2016-06-21 10:00,21,18.4,18.4,18.26,18.26,230
,2016-06-21 10:30,21,18.29,18.32,18.25,18.3,76
,2016-06-21 11:00,21,18.3,18.31,18.29,18.3,203
,2016-06-21 11:30,21,18.3,18.32,18.15,18.18,109
,2016-06-22 02:30,22,18.18,18.19,18.1,18.19,293
,2016-06-22 03:00,22,18.17,18.21,18.17,18.19,56
,2016-06-22 03:30,22,18.22,18.24,18.21,18.21,40
,2016-06-22 04:00,22,18.23,18.24,18.23,18.24,5
,2016-06-22 04:30,22,18.24,18.24,18.24,18.24,1
,2016-06-22 05:00,22,18.19,18.19,18.19,18.19,1
,2016-06-22 06:30,22,18.19,18.21,18.18,18.19,120
,2016-06-22 07:00,22,18.21,18.23,18.14,18.16,81
,2016-06-22 07:30,22,18.17,18.23,18.17,18.23,62
,2016-06-22 08:00,22,18.24,18.31,18.24,18.3,75
,2016-06-22 08:30,22,18.3,18.3,18.21,18.25,124
,2016-06-22 09:00,22,18.24,18.28,18.23,18.23,7
,2016-06-22 09:30,22,18.23,18.25,18.18,18.25,73
,2016-06-22 10:00,22,18.25,18.3,18.25,18.3,23
,2016-06-22 10:30,22,18.23,18.3,18.23,18.3,33
,2016-06-22 11:00,22,18.3,18.31,18.24,18.27,43
,2016-06-22 11:30,22,18.32,18.32,18.2,18.2,307
,2016-06-23 02:30,23,18.22,18.22,18.13,18.2,120
,2016-06-23 03:00,23,18.19,18.19,18.16,18.17,45
,2016-06-23 03:30,23,18.15,18.18,18.15,18.18,17
,2016-06-23 04:00,23,18.18,18.22,18.18,18.22,16
,2016-06-23 04:30,23,18.23,18.36,18.22,18.31,57
,2016-06-23 05:00,23,18.36,18.45,18.36,18.43,69
,2016-06-23 05:30,23,18.41,18.42,18.39,18.39,24
,2016-06-23 06:00,23,18.44,18.46,18.44,18.46,9
,2016-06-23 06:30,23,18.42,18.43,18.39,18.41,28
,2016-06-23 07:00,23,18.44,18.46,18.44,18.46,26
,2016-06-23 07:30,23,18.46,18.46,18.29,18.35,243
,2016-06-23 08:00,23,18.34,18.34,18.14,18.2,151
,2016-06-23 08:30,23,18.16,18.16,18.06,18.08,135
,2016-06-23 09:00,23,18.1,18.13,18.02,18.04,169
,2016-06-23 09:30,23,18.04,18.07,18,18.07,61
,2016-06-23 10:00,23,18.09,18.24,18.09,18.24,23
,2016-06-23 10:30,23,18.31,18.39,18.29,18.32,113
,2016-06-23 11:00,23,18.32,18.32,18.18,18.31,48
,2016-06-23 11:30,23,18.33,18.45,18.31,18.43,127
,2016-06-24 02:30,24,17.9,18.13,17.88,18.12,272
,2016-06-24 03:00,24,18.09,18.15,18.09,18.13,68
,2016-06-24 03:30,24,18.13,18.15,18.11,18.15,12
,2016-06-24 04:00,24,18.15,18.15,18.11,18.11,5
,2016-06-24 04:30,24,18.07,18.07,18.07,18.07,7
,2016-06-24 05:00,24,18.06,18.06,18.04,18.04,19
,2016-06-24 05:30,24,18.01,18.01,17.97,17.97,24
,2016-06-24 06:00,24,17.96,18.01,17.94,18,35
,2016-06-24 06:30,24,18.01,18.01,17.95,17.97,53
,2016-06-24 07:00,24,17.95,18.06,17.94,18.06,85
,2016-06-24 07:30,24,18.05,18.06,18.01,18.05,87
,2016-06-24 08:00,24,18.05,18.07,18.03,18.07,91
,2016-06-24 08:30,24,18.09,18.2,18.09,18.2,29
,2016-06-24 09:00,24,18.18,18.18,18.09,18.17,15
,2016-06-24 09:30,24,18.18,18.18,18.16,18.16,16
,2016-06-24 10:00,24,18.14,18.27,18.11,18.26,107
,2016-06-24 10:30,24,18.26,18.26,18.15,18.22,33
,2016-06-24 11:00,24,18.18,18.21,18.14,18.18,122
,2016-06-24 11:30,24,18.17,18.19,18.03,18.03,618
,2016-06-27 02:30,27,18.15,18.16,18.15,18.16,31
,2016-06-27 03:00,27,18.13,18.26,18.13,18.26,12
,2016-06-27 03:30,27,18.26,18.28,18.26,18.28,6
,2016-06-27 04:00,27,18.26,18.26,18.2,18.2,14
,2016-06-27 04:30,27,18.2,18.2,18.18,18.18,6
,2016-06-27 05:00,27,18.14,18.14,18.14,18.14,2
,2016-06-27 05:30,27,18.16,18.16,18.16,18.16,1
,2016-06-27 06:30,27,18.09,18.09,18.09,18.09,1
,2016-06-27 07:00,27,18.17,18.17,18.12,18.13,15
,2016-06-27 07:30,27,18.15,18.25,18.15,18.19,20
,2016-06-27 08:00,27,18.26,18.29,18.26,18.26,238
,2016-06-27 08:30,27,18.26,18.29,18.22,18.29,51
,2016-06-27 09:00,27,18.3,18.37,18.29,18.36,221
,2016-06-27 09:30,27,18.37,18.38,18.31,18.32,89
,2016-06-27 10:00,27,18.3,18.51,18.3,18.47,468
,2016-06-27 10:30,27,18.48,18.6,18.47,18.48,313
,2016-06-27 11:00,27,18.47,18.49,18.4,18.43,142
,2016-06-27 11:30,27,18.4,18.41,18.33,18.41,319
,2016-06-28 02:30,28,18.45,18.55,18.45,18.45,69
,2016-06-28 03:00,28,18.45,18.48,18.41,18.48,9
,2016-06-28 03:30,28,18.52,18.56,18.5,18.5,40
,2016-06-28 04:00,28,18.52,18.6,18.52,18.6,20
,2016-06-28 04:30,28,18.58,18.58,18.58,18.58,7
,2016-06-28 05:00,28,18.59,18.61,18.5,18.58,54
,2016-06-28 05:30,28,18.57,18.65,18.57,18.58,68
,2016-06-28 06:30,28,18.61,18.72,18.61,18.69,98
,2016-06-28 07:00,28,18.65,18.68,18.65,18.66,27
,2016-06-28 07:30,28,18.64,18.72,18.64,18.72,340
,2016-06-28 08:00,28,18.68,18.73,18.67,18.72,178
,2016-06-28 08:30,28,18.68,18.77,18.68,18.77,406
,2016-06-28 09:00,28,18.76,18.76,18.62,18.64,451
,2016-06-28 09:30,28,18.66,18.67,18.61,18.61,72
,2016-06-28 10:00,28,18.62,18.63,18.55,18.58,15
,2016-06-28 10:30,28,18.55,18.57,18.5,18.51,149
,2016-06-28 11:00,28,18.5,18.5,18.44,18.44,82
,2016-06-28 11:30,28,18.45,18.57,18.45,18.56,247
,2016-06-29 02:30,29,18.6,18.6,18.47,18.52,30
,2016-06-29 03:00,29,18.54,18.6,18.54,18.59,40
,2016-06-29 03:30,29,18.59,18.59,18.59,18.59,6
,2016-06-29 04:00,29,18.61,18.64,18.59,18.64,25
,2016-06-29 05:00,29,18.66,18.66,18.63,18.63,49
,2016-06-29 05:30,29,18.66,18.66,18.63,18.65,312
,2016-06-29 06:00,29,18.65,18.69,18.65,18.69,4
,2016-06-29 06:30,29,18.73,18.74,18.69,18.74,183
,2016-06-29 07:00,29,18.74,18.8,18.73,18.8,287
,2016-06-29 07:30,29,18.78,18.91,18.77,18.87,168
,2016-06-29 08:00,29,18.88,18.95,18.88,18.95,367
,2016-06-29 08:30,29,18.95,19.04,18.94,19.02,276
,2016-06-29 09:00,29,19.02,19.13,19.02,19.11,425
,2016-06-29 09:30,29,19.11,19.11,19.02,19.06,143
,2016-06-29 10:00,29,19.06,19.06,18.97,18.98,72
,2016-06-29 10:30,29,19.03,19.06,19.02,19.02,32
,2016-06-29 11:00,29,19.02,19.05,19,19.03,157
,2016-06-29 11:30,29,19.04,19.08,18.9,19.01,548
,2016-06-30 02:30,30,18.9,18.92,18.86,18.9,141
,2016-06-30 03:00,30,18.9,18.97,18.89,18.94,106
,2016-06-30 03:30,30,18.97,18.98,18.95,18.95,50
,2016-06-30 04:00,30,18.97,18.99,18.93,18.93,44
,2016-06-30 04:30,30,18.93,18.93,18.88,18.91,3
,2016-06-30 05:00,30,18.88,18.94,18.86,18.94,108
,2016-06-30 05:30,30,18.94,18.94,18.93,18.94,8
,2016-06-30 06:00,30,18.9,18.9,18.9,18.9,1
,2016-06-30 06:30,30,18.92,18.92,18.78,18.78,20
,2016-06-30 07:00,30,18.78,18.8,18.6,18.66,131
,2016-06-30 07:30,30,18.68,18.68,18.62,18.65,90
,2016-06-30 08:00,30,18.65,18.65,18.5,18.61,303
,2016-06-30 08:30,30,18.59,18.65,18.48,18.49,135
,2016-06-30 09:00,30,18.53,18.53,18.44,18.44,143
,2016-06-30 09:30,30,18.42,18.64,18.36,18.6,316
,2016-06-30 10:00,30,18.57,18.57,18.42,18.43,141
,2016-06-30 10:30,30,18.46,18.53,18.45,18.46,207
,2016-06-30 11:00,30,18.44,18.52,18.44,18.48,483
,2016-06-30 11:30,30,18.45,18.6,18.33,18.6,948
,2016-07-01 02:30,1,18.6,18.76,18.5,18.54,71
,2016-07-01 03:00,1,18.55,18.59,18.55,18.59,3
,2016-07-01 03:30,1,18.66,18.66,18.66,18.66,1
,2016-07-01 04:00,1,18.62,18.81,18.62,18.81,31
,2016-07-01 04:30,1,18.81,18.85,18.81,18.84,35
,2016-07-01 05:00,1,18.8,18.8,18.8,18.8,1
,2016-07-01 05:30,1,18.78,18.78,18.78,18.78,22
,2016-07-01 06:00,1,18.78,18.86,18.78,18.86,18
,2016-07-01 06:30,1,18.86,18.86,18.8,18.8,26
,2016-07-01 07:00,1,18.8,18.87,18.8,18.85,12
,2016-07-01 07:30,1,18.82,18.82,18.76,18.76,13
,2016-07-01 08:00,1,18.86,18.91,18.76,18.85,135
,2016-07-01 08:30,1,18.84,18.91,18.84,18.9,51
,2016-07-01 09:00,1,18.9,19.03,18.86,19.02,360
,2016-07-01 09:30,1,18.97,18.99,18.97,18.97,31
,2016-07-01 10:00,1,18.98,18.98,18.89,18.9,56
,2016-07-01 10:30,1,18.91,18.91,18.85,18.85,19
,2016-07-01 11:00,1,18.85,18.92,18.85,18.92,35
,2016-07-01 11:30,1,18.92,18.98,18.72,18.72,183
,2016-07-05 02:30,5,18.63,18.78,18.61,18.63,117
,2016-07-05 03:00,5,18.66,18.66,18.66,18.66,1
,2016-07-05 04:00,5,18.67,18.89,18.66,18.89,35
,2016-07-05 04:30,5,18.89,18.98,18.89,18.98,75
,2016-07-05 05:00,5,18.98,18.98,18.98,18.98,1
,2016-07-05 05:30,5,18.97,19,18.97,19,15
,2016-07-05 06:00,5,19,19.08,18.96,19.03,287
,2016-07-05 06:30,5,19.03,19.05,19.02,19.05,15
,2016-07-05 07:00,5,19.05,19.05,18.92,19.02,140
,2016-07-05 07:30,5,19.04,19.11,18.98,18.99,381
,2016-07-05 08:00,5,19,19.12,18.99,18.99,342
,2016-07-05 08:30,5,19.05,19.09,18.93,18.93,53
,2016-07-05 09:00,5,18.94,18.99,18.72,18.8,172
,2016-07-05 09:30,5,18.82,18.82,18.76,18.76,8
,2016-07-05 10:00,5,18.76,18.9,18.76,18.9,95
,2016-07-05 10:30,5,18.91,18.91,18.91,18.91,4
,2016-07-05 11:00,5,18.87,18.9,18.87,18.9,22
,2016-07-05 11:30,5,18.9,19.12,18.85,19.12,329
,2016-07-06 02:30,6,19.02,19.08,18.95,18.95,40
,2016-07-06 03:00,6,18.92,18.92,18.82,18.82,24
,2016-07-06 03:30,6,18.8,18.82,18.77,18.82,11
,2016-07-06 04:00,6,18.82,18.82,18.81,18.82,4
,2016-07-06 04:30,6,18.87,18.87,18.87,18.87,1
,2016-07-06 05:00,6,18.84,18.84,18.8,18.8,16
,2016-07-06 06:00,6,18.78,18.78,18.63,18.72,57
,2016-07-06 06:30,6,18.72,18.72,18.65,18.7,24
,2016-07-06 07:00,6,18.61,18.65,18.56,18.59,139
,2016-07-06 07:30,6,18.57,18.65,18.52,18.6,26
,2016-07-06 08:00,6,18.65,18.71,18.64,18.68,15
,2016-07-06 08:30,6,18.68,18.8,18.65,18.74,135
,2016-07-06 09:00,6,18.74,18.76,18.67,18.73,225
,2016-07-06 09:30,6,18.72,18.83,18.71,18.83,89
,2016-07-06 10:00,6,18.85,18.85,18.82,18.84,112
,2016-07-06 10:30,6,18.87,18.87,18.82,18.85,59
,2016-07-06 11:00,6,18.84,18.89,18.81,18.87,39
,2016-07-06 11:30,6,18.86,18.96,18.86,18.9,171
,2016-07-07 02:30,7,18.81,18.94,18.77,18.94,31
,2016-07-07 03:00,7,19,19,18.97,18.97,13
,2016-07-07 03:30,7,18.97,18.97,18.96,18.97,8
,2016-07-07 04:00,7,18.81,18.81,18.8,18.8,5
,2016-07-07 04:30,7,18.77,18.77,18.77,18.77,2
,2016-07-07 05:00,7,18.77,18.77,18.77,18.77,27
,2016-07-07 05:30,7,18.79,18.79,18.79,18.79,2
,2016-07-07 06:00,7,18.81,18.81,18.81,18.81,2
,2016-07-07 06:30,7,18.81,18.81,18.81,18.81,2
,2016-07-07 07:00,7,18.92,18.93,18.9,18.91,63
,2016-07-07 07:30,7,18.88,18.92,18.8,18.83,69
,2016-07-07 08:00,7,18.81,18.87,18.8,18.81,127
,2016-07-07 08:30,7,18.83,18.85,18.62,18.65,647
,2016-07-07 09:00,7,18.66,18.66,18.45,18.53,206
,2016-07-07 09:30,7,18.51,18.53,18.5,18.52,235
,2016-07-07 10:00,7,18.53,18.54,18.27,18.43,168
,2016-07-07 10:30,7,18.42,18.49,18.36,18.49,141
,2016-07-07 11:00,7,18.47,18.5,18.36,18.47,126
,2016-07-07 11:30,7,18.55,18.55,18.35,18.35,567
,2016-07-08 02:30,8,18.4,18.42,18.25,18.42,75
,2016-07-08 03:00,8,18.42,18.45,18.4,18.41,104
,2016-07-08 03:30,8,18.45,18.45,18.44,18.44,10
,2016-07-08 04:00,8,18.45,18.45,18.45,18.45,23
,2016-07-08 04:30,8,18.33,18.38,18.31,18.38,28
,2016-07-08 06:00,8,18.48,18.52,18.48,18.51,100
,2016-07-08 06:30,8,18.51,18.53,18.46,18.46,18
,2016-07-08 07:00,8,18.53,18.55,18.38,18.4,85
,2016-07-08 07:30,8,18.4,18.44,18.39,18.41,81
,2016-07-08 08:00,8,18.49,18.54,18.46,18.53,15
,2016-07-08 08:30,8,18.5,18.69,18.49,18.6,281
,2016-07-08 09:00,8,18.62,18.68,18.61,18.68,17
,2016-07-08 09:30,8,18.63,18.7,18.63,18.64,96
,2016-07-08 10:00,8,18.68,18.72,18.66,18.71,194
,2016-07-08 10:30,8,18.7,18.76,18.65,18.68,68
,2016-07-08 11:00,8,18.66,18.66,18.53,18.54,11
,2016-07-08 11:30,8,18.56,18.63,18.45,18.5,128
,2016-07-11 02:30,11,18.47,18.7,18.47,18.68,34
,2016-07-11 03:00,11,18.7,18.71,18.7,18.71,4
,2016-07-11 03:30,11,18.7,18.7,18.7,18.7,1
,2016-07-11 04:00,11,18.71,18.71,18.7,18.71,8
,2016-07-11 04:30,11,18.71,18.71,18.7,18.7,24
,2016-07-11 05:00,11,18.68,18.69,18.68,18.69,6
,2016-07-11 06:00,11,18.68,18.68,18.68,18.68,5
,2016-07-11 06:30,11,18.68,18.7,18.68,18.7,5
,2016-07-11 07:00,11,18.71,18.71,18.62,18.62,29
,2016-07-11 07:30,11,18.81,18.92,18.77,18.77,218
,2016-07-11 08:00,11,18.77,18.94,18.77,18.92,139
,2016-07-11 08:30,11,18.9,18.9,18.77,18.84,142
,2016-07-11 09:00,11,18.85,18.93,18.85,18.92,41
,2016-07-11 09:30,11,18.86,18.95,18.86,18.93,115
,2016-07-11 10:00,11,18.93,19.1,18.93,19.02,686
,2016-07-11 10:30,11,19.01,19.06,18.96,19.01,230
,2016-07-11 11:00,11,19.03,19.13,19.01,19.08,265
,2016-07-11 11:30,11,19.07,19.12,18.98,19.11,603
,2016-07-12 02:30,12,19.12,19.15,19.1,19.11,129
,2016-07-12 03:00,12,19.1,19.1,19.09,19.09,8
,2016-07-12 04:00,12,19.17,19.17,19.17,19.17,32
,2016-07-12 05:00,12,19.17,19.19,19.17,19.19,18
,2016-07-12 05:30,12,19.19,19.19,19.19,19.19,129
,2016-07-12 06:00,12,19.2,19.2,19.19,19.19,28
,2016-07-12 06:30,12,19.19,19.19,19.1,19.1,199
,2016-07-12 07:00,12,19.1,19.15,19.04,19.11,370
,2016-07-12 07:30,12,19.05,19.05,18.82,18.83,716
,2016-07-12 08:00,12,18.82,18.84,18.74,18.82,175
,2016-07-12 08:30,12,18.83,18.87,18.78,18.78,62
,2016-07-12 09:00,12,18.71,18.72,18.55,18.55,255
,2016-07-12 09:30,12,18.55,18.63,18.55,18.59,48
,2016-07-12 10:00,12,18.6,18.6,18.54,18.55,47
,2016-07-12 10:30,12,18.55,18.67,18.55,18.65,37
,2016-07-12 11:00,12,18.66,18.66,18.6,18.6,40
,2016-07-12 11:30,12,18.6,18.67,18.56,18.65,261
,2016-07-13 02:30,13,18.65,18.69,18.64,18.69,5
,2016-07-13 03:00,13,18.71,18.78,18.71,18.71,113
,2016-07-13 03:30,13,18.77,18.77,18.71,18.71,102
,2016-07-13 04:00,13,18.51,18.51,18.43,18.45,112
,2016-07-13 04:30,13,18.44,18.44,18.41,18.41,4
,2016-07-13 05:00,13,18.44,18.44,18.39,18.4,21
,2016-07-13 05:30,13,18.42,18.42,18.42,18.42,2
,2016-07-13 06:00,13,18.44,18.53,18.44,18.53,25
,2016-07-13 06:30,13,18.57,18.57,18.52,18.52,31
,2016-07-13 07:00,13,18.53,18.67,18.53,18.67,158
,2016-07-13 07:30,13,18.66,19.04,18.62,19,207
,2016-07-13 08:00,13,18.97,19.05,18.83,19,318
,2016-07-13 08:30,13,19.03,19.04,18.94,18.94,26
,2016-07-13 09:00,13,18.97,18.99,18.91,18.92,29
,2016-07-13 09:30,13,18.92,18.93,18.82,18.82,350
,2016-07-13 10:00,13,18.79,18.82,18.78,18.78,35
,2016-07-13 10:30,13,18.74,18.81,18.73,18.73,46
,2016-07-13 11:00,13,18.71,18.77,18.69,18.72,13
,2016-07-13 11:30,13,18.7,18.72,18.45,18.46,311
,2016-07-14 02:30,14,18.53,18.53,18.53,18.53,1
,2016-07-14 03:00,14,18.52,18.53,18.52,18.53,42
,2016-07-14 03:30,14,18.51,18.51,18.51,18.51,40
,2016-07-14 04:00,14,18.61,18.61,18.61,18.61,2
,2016-07-14 04:30,14,18.73,18.81,18.67,18.81,10
,2016-07-14 05:00,14,18.71,18.71,18.64,18.64,5
,2016-07-14 05:30,14,18.68,19,18.68,18.85,121
,2016-07-14 06:00,14,18.84,18.84,18.75,18.75,4
,2016-07-14 07:00,14,18.79,18.89,18.79,18.85,19
,2016-07-14 07:30,14,19,19.11,18.83,18.86,123
,2016-07-14 08:00,14,18.87,18.87,18.82,18.82,61
,2016-07-14 08:30,14,18.82,18.84,18.75,18.78,248
,2016-07-14 09:00,14,18.71,18.86,18.69,18.86,25
,2016-07-14 09:30,14,18.89,18.9,18.84,18.85,9
,2016-07-14 10:00,14,18.9,18.91,18.9,18.9,4
,2016-07-14 10:30,14,18.9,18.93,18.82,18.82,54
,2016-07-14 11:00,14,18.81,18.88,18.77,18.77,21
,2016-07-14 11:30,14,18.72,18.76,18.67,18.75,70
,2016-07-15 02:30,15,18.65,18.66,18.64,18.65,9
,2016-07-15 04:30,15,18.64,18.64,18.64,18.64,7
,2016-07-15 05:00,15,18.64,18.67,18.64,18.67,2
,2016-07-15 05:30,15,18.61,18.66,18.61,18.66,4
,2016-07-15 06:00,15,18.64,18.64,18.64,18.64,5
,2016-07-15 06:30,15,18.58,18.58,18.58,18.58,1
,2016-07-15 07:00,15,18.55,18.58,18.54,18.54,14
,2016-07-15 07:30,15,18.55,18.55,18.53,18.53,4
,2016-07-15 08:00,15,18.53,18.53,18.27,18.35,611
,2016-07-15 08:30,15,18.34,18.46,18.33,18.46,165
,2016-07-15 09:00,15,18.5,18.5,18.41,18.43,65
,2016-07-15 09:30,15,18.4,18.4,18.4,18.4,1
,2016-07-15 10:00,15,18.43,18.44,18.4,18.41,74
,2016-07-15 10:30,15,18.4,18.43,18.4,18.42,24
,2016-07-15 11:00,15,18.4,18.41,18.37,18.4,167
,2016-07-15 11:30,15,18.37,18.52,18.33,18.52,207
,2016-07-18 02:30,18,18.41,18.54,18.41,18.54,9
,2016-07-18 03:00,18,18.53,18.53,18.53,18.53,2
,2016-07-18 04:00,18,18.51,18.51,18.51,18.51,3
,2016-07-18 05:00,18,18.47,18.48,18.47,18.47,7
,2016-07-18 05:30,18,18.45,18.45,18.44,18.45,4
,2016-07-18 06:00,18,18.43,18.44,18.42,18.44,20
,2016-07-18 06:30,18,18.49,18.52,18.49,18.52,11
,2016-07-18 07:00,18,18.47,18.54,18.39,18.4,137
,2016-07-18 07:30,18,18.38,18.38,18.33,18.34,42
,2016-07-18 08:00,18,18.41,18.41,18.35,18.37,20
,2016-07-18 08:30,18,18.35,18.35,18.25,18.29,105
,2016-07-18 09:00,18,18.33,18.43,18.3,18.36,215
,2016-07-18 09:30,18,18.34,18.38,18.27,18.35,268
,2016-07-18 10:00,18,18.35,18.44,18.35,18.44,8
,2016-07-18 10:30,18,18.44,18.44,18.37,18.4,11
,2016-07-18 11:00,18,18.41,18.43,18.39,18.42,35
,2016-07-18 11:30,18,18.44,18.57,18.42,18.57,35
,2016-07-19 02:30,19,18.55,18.58,18.53,18.57,31
,2016-07-19 03:30,19,18.59,18.59,18.59,18.59,4
,2016-07-19 04:00,19,18.56,18.56,18.56,18.56,2
,2016-07-19 05:30,19,18.53,18.53,18.47,18.47,4
,2016-07-19 06:00,19,18.55,18.55,18.55,18.55,1
,2016-07-19 06:30,19,18.54,18.54,18.54,18.54,9
,2016-07-19 07:00,19,18.53,18.53,18.39,18.45,24
,2016-07-19 07:30,19,18.45,18.46,18.44,18.44,9
,2016-07-19 08:00,19,18.41,18.56,18.41,18.54,12
,2016-07-19 08:30,19,18.54,18.58,18.5,18.51,30
,2016-07-19 09:00,19,18.48,18.55,18.47,18.55,71
,2016-07-19 09:30,19,18.54,18.62,18.54,18.61,44
,2016-07-19 10:00,19,18.63,18.72,18.52,18.64,91
,2016-07-19 10:30,19,18.57,18.57,18.51,18.51,8
,2016-07-19 11:00,19,18.52,18.52,18.49,18.5,78
,2016-07-19 11:30,19,18.48,18.49,18.41,18.46,138
,2016-07-20 02:30,20,18.53,18.53,18.53,18.53,1
,2016-07-20 03:30,20,18.49,18.49,18.49,18.49,7
,2016-07-20 04:00,20,18.55,18.55,18.53,18.53,26
,2016-07-20 04:30,20,18.53,18.56,18.53,18.56,15
,2016-07-20 05:30,20,18.49,18.49,18.49,18.49,3
,2016-07-20 06:00,20,18.5,18.5,18.43,18.43,53
,2016-07-20 06:30,20,18.44,18.44,18.44,18.44,2
,2016-07-20 07:00,20,18.47,18.47,18.4,18.4,33
,2016-07-20 07:30,20,18.39,18.4,18.34,18.35,98
,2016-07-20 08:00,20,18.35,18.38,18.35,18.38,3
,2016-07-20 08:30,20,18.41,18.49,18.41,18.48,11
,2016-07-20 09:30,20,18.41,18.45,18.38,18.45,84
,2016-07-20 10:00,20,18.45,18.48,18.4,18.4,8
,2016-07-20 10:30,20,18.38,18.38,18.35,18.36,12
,2016-07-20 11:00,20,18.34,18.44,18.33,18.44,75
,2016-07-20 11:30,20,18.4,18.44,18.4,18.42,49
,2016-07-21 05:00,21,18.48,18.48,18.48,18.48,2
,2016-07-21 05:30,21,18.51,18.58,18.51,18.54,20
,2016-07-21 07:00,21,18.49,18.51,18.49,18.51,160
,2016-07-21 07:30,21,18.55,18.59,18.52,18.52,51
,2016-07-21 08:00,21,18.53,18.57,18.47,18.51,33
,2016-07-21 08:30,21,18.45,18.57,18.45,18.57,71
,2016-07-21 09:00,21,18.55,18.76,18.55,18.76,215
,2016-07-21 09:30,21,18.73,18.76,18.71,18.74,109
,2016-07-21 10:00,21,18.72,18.76,18.71,18.72,96
,2016-07-21 10:30,21,18.71,18.72,18.65,18.66,57
,2016-07-21 11:00,21,18.67,18.67,18.58,18.58,15
,2016-07-21 11:30,21,18.58,18.61,18.49,18.49,150
,2016-07-22 02:30,22,18.5,18.52,18.5,18.52,21
,2016-07-22 03:00,22,18.49,18.49,18.42,18.44,12
,2016-07-22 04:30,22,18.45,18.45,18.45,18.45,2
,2016-07-22 05:30,22,18.47,18.47,18.47,18.47,1
,2016-07-22 06:00,22,18.45,18.45,18.45,18.45,2
,2016-07-22 07:00,22,18.44,18.44,18.41,18.42,9
,2016-07-22 07:30,22,18.41,18.45,18.41,18.45,69
,2016-07-22 08:00,22,18.41,18.41,18.35,18.36,180
,2016-07-22 08:30,22,18.36,18.43,18.32,18.32,89
,2016-07-22 09:00,22,18.34,18.39,18.34,18.36,22
,2016-07-22 09:30,22,18.39,18.42,18.35,18.36,20
,2016-07-22 10:00,22,18.37,18.44,18.37,18.44,31
,2016-07-22 10:30,22,18.43,18.49,18.42,18.49,49
,2016-07-22 11:00,22,18.49,18.52,18.49,18.51,14
,2016-07-22 11:30,22,18.52,18.66,18.51,18.65,172
,2016-07-25 02:30,25,18.67,18.7,18.67,18.7,11
,2016-07-25 03:00,25,18.7,18.71,18.69,18.71,15
,2016-07-25 03:30,25,18.71,18.71,18.71,18.71,3
,2016-07-25 05:00,25,18.68,18.68,18.67,18.67,10
,2016-07-25 06:00,25,18.58,18.58,18.58,18.58,1
,2016-07-25 06:30,25,18.61,18.61,18.58,18.58,11
,2016-07-25 07:00,25,18.61,18.67,18.6,18.66,48
,2016-07-25 07:30,25,18.67,18.73,18.67,18.72,58
,2016-07-25 08:00,25,18.71,18.73,18.7,18.72,157
,2016-07-25 08:30,25,18.7,18.79,18.7,18.78,160
,2016-07-25 09:00,25,18.77,18.82,18.76,18.78,163
,2016-07-25 09:30,25,18.82,18.83,18.78,18.79,70
,2016-07-25 10:00,25,18.8,18.81,18.76,18.76,11
,2016-07-25 10:30,25,18.72,18.72,18.68,18.68,49
,2016-07-25 11:00,25,18.69,18.76,18.67,18.67,44
,2016-07-25 11:30,25,18.71,18.75,18.66,18.66,186
,2016-07-26 02:30,26,18.69,18.77,18.69,18.77,19
,2016-07-26 03:30,26,18.78,18.78,18.78,18.78,1
,2016-07-26 04:00,26,18.7,18.72,18.7,18.72,36
,2016-07-26 04:30,26,18.72,18.72,18.72,18.72,7
,2016-07-26 05:00,26,18.74,18.75,18.74,18.75,3
,2016-07-26 06:00,26,18.7,18.7,18.7,18.7,5
,2016-07-26 06:30,26,18.75,18.76,18.75,18.76,8
,2016-07-26 07:00,26,18.63,18.7,18.52,18.52,40
,2016-07-26 07:30,26,18.51,18.51,18.31,18.39,298
,2016-07-26 08:00,26,18.39,18.4,18.35,18.4,84
,2016-07-26 08:30,26,18.41,18.47,18.4,18.44,16
,2016-07-26 09:00,26,18.41,18.41,18.39,18.39,41
,2016-07-26 09:30,26,18.41,18.51,18.41,18.46,46
,2016-07-26 10:00,26,18.47,18.47,18.36,18.36,19
,2016-07-26 10:30,26,18.39,18.52,18.39,18.52,18
,2016-07-26 11:00,26,18.49,18.49,18.44,18.45,75
,2016-07-26 11:30,26,18.47,18.53,18.41,18.48,149
,2016-07-27 02:30,27,18.48,18.49,18.43,18.48,19
,2016-07-27 03:00,27,18.48,18.51,18.48,18.51,7
,2016-07-27 04:00,27,18.44,18.48,18.44,18.48,5
,2016-07-27 04:30,27,18.42,18.43,18.42,18.42,6
,2016-07-27 05:00,27,18.37,18.38,18.36,18.38,4
,2016-07-27 05:30,27,18.37,18.38,18.35,18.35,5
,2016-07-27 06:00,27,18.34,18.34,18.26,18.27,121
,2016-07-27 06:30,27,18.3,18.3,18.29,18.29,63
,2016-07-27 07:00,27,18.31,18.31,18.16,18.23,466
,2016-07-27 07:30,27,18.22,18.27,18.22,18.24,54
,2016-07-27 08:00,27,18.25,18.29,18.22,18.23,49
,2016-07-27 08:30,27,18.26,18.34,18.26,18.27,177
,2016-07-27 09:00,27,18.28,18.37,18.28,18.3,109
,2016-07-27 09:30,27,18.3,18.34,18.22,18.34,99
,2016-07-27 10:00,27,18.33,18.33,18.28,18.29,11
,2016-07-27 10:30,27,18.26,18.27,18.26,18.27,41
,2016-07-27 11:00,27,18.28,18.29,18.26,18.26,54
,2016-07-27 11:30,27,18.31,18.33,18.25,18.25,154
,2016-07-28 02:30,28,18.24,18.26,18.2,18.2,55
,2016-07-28 03:00,28,18.2,18.24,18.2,18.23,77
,2016-07-28 03:30,28,18.21,18.24,18.21,18.24,34
,2016-07-28 04:00,28,18.23,18.23,18.23,18.23,11
,2016-07-28 04:30,28,18.22,18.24,18.21,18.22,31
,2016-07-28 05:00,28,18.24,18.25,18.24,18.24,19
,2016-07-28 06:00,28,18.2,18.2,18.2,18.2,7
,2016-07-28 06:30,28,18.2,18.2,18.2,18.2,32
,2016-07-28 07:00,28,18.22,18.23,18.2,18.2,27
,2016-07-28 07:30,28,18.21,18.23,18.19,18.23,27
,2016-07-28 08:00,28,18.26,18.3,18.25,18.25,16
,2016-07-28 08:30,28,18.27,18.31,18.27,18.31,6
,2016-07-28 09:00,28,18.26,18.26,18.16,18.2,140
,2016-07-28 09:30,28,18.22,18.27,18.2,18.25,47
,2016-07-28 10:00,28,18.23,18.23,18.16,18.17,78
,2016-07-28 10:30,28,18.16,18.17,18.12,18.12,149
,2016-07-28 11:00,28,18.12,18.14,18.1,18.1,104
,2016-07-28 11:30,28,18.1,18.15,18.09,18.15,264
,2016-07-29 02:30,29,18.15,18.15,18.06,18.06,119
,2016-07-29 03:00,29,18.06,18.06,18.05,18.05,33
,2016-07-29 03:30,29,18.05,18.08,18.05,18.08,32
,2016-07-29 04:00,29,18.08,18.1,18.06,18.09,42
,2016-07-29 04:30,29,18.09,18.1,18.08,18.08,32
,2016-07-29 05:00,29,18.1,18.1,18.07,18.09,22
,2016-07-29 06:00,29,18.12,18.15,18.12,18.15,2
,2016-07-29 07:00,29,18.13,18.13,18.1,18.1,4
,2016-07-29 07:30,29,18.11,18.18,18.11,18.18,10
,2016-07-29 08:00,29,18.15,18.19,18.13,18.13,59
,2016-07-29 08:30,29,18.12,18.2,18.11,18.2,110
,2016-07-29 09:00,29,18.21,18.51,18.21,18.43,190
,2016-07-29 09:30,29,18.46,18.47,18.44,18.44,57
,2016-07-29 10:00,29,18.46,18.48,18.44,18.48,74
,2016-07-29 10:30,29,18.43,18.43,18.39,18.39,35
,2016-07-29 11:00,29,18.39,18.42,18.31,18.35,51
,2016-07-29 11:30,29,18.36,18.44,18.28,18.29,222
,2016-08-01 02:30,1,18.41,18.42,18.38,18.41,35
,2016-08-01 03:00,1,18.4,18.42,18.4,18.41,27
,2016-08-01 03:30,1,18.41,18.41,18.37,18.37,16
,2016-08-01 04:00,1,18.31,18.37,18.31,18.37,42
,2016-08-01 04:30,1,18.33,18.33,18.28,18.28,25
,2016-08-01 05:00,1,18.29,18.29,18.28,18.28,7
,2016-08-01 05:30,1,18.29,18.3,18.29,18.3,6
,2016-08-01 06:00,1,18.3,18.36,18.29,18.32,31
,2016-08-01 06:30,1,18.34,18.36,18.33,18.35,20
,2016-08-01 07:00,1,18.36,18.36,18.24,18.24,65
,2016-08-01 07:30,1,18.3,18.33,18.26,18.32,45
,2016-08-01 08:00,1,18.31,18.31,18.31,18.31,5
,2016-08-01 08:30,1,18.32,18.36,18.28,18.28,24
,2016-08-01 09:00,1,18.28,18.4,18.28,18.36,23
,2016-08-01 09:30,1,18.35,18.47,18.35,18.46,40
,2016-08-01 10:00,1,18.49,18.57,18.4,18.42,86
,2016-08-01 10:30,1,18.37,18.37,18.29,18.33,16
,2016-08-01 11:00,1,18.31,18.32,18.29,18.29,37
,2016-08-01 11:30,1,18.28,18.28,18.15,18.15,145
,2016-08-02 02:30,2,18.19,18.19,18.16,18.17,34
,2016-08-02 03:00,2,18.16,18.16,18.16,18.16,9
,2016-08-02 03:30,2,18.16,18.18,18.15,18.18,28
,2016-08-02 04:00,2,18.16,18.18,18.16,18.18,40
,2016-08-02 04:30,2,18.18,18.2,18.17,18.19,38
,2016-08-02 06:00,2,18.38,18.38,18.38,18.38,23
,2016-08-02 06:30,2,18.42,18.42,18.4,18.4,6
,2016-08-02 07:00,2,18.41,18.45,18.4,18.43,93
,2016-08-02 07:30,2,18.41,18.41,18.36,18.41,14
,2016-08-02 08:00,2,18.4,18.44,18.36,18.36,15
,2016-08-02 08:30,2,18.36,18.42,18.36,18.38,66
,2016-08-02 09:00,2,18.3,18.32,18.26,18.31,43
,2016-08-02 09:30,2,18.29,18.33,18.22,18.25,67
,2016-08-02 10:00,2,18.21,18.25,18.21,18.22,51
,2016-08-02 10:30,2,18.2,18.24,18.2,18.21,69
,2016-08-02 11:00,2,18.22,18.22,18.22,18.22,4
,2016-08-02 11:30,2,18.23,18.42,18.2,18.42,403
,2016-08-03 02:30,3,18.33,18.34,18.27,18.27,75
,2016-08-03 03:00,3,18.24,18.24,18.24,18.24,6
,2016-08-03 04:00,3,18.23,18.23,18.22,18.22,5
,2016-08-03 04:30,3,18.24,18.26,18.24,18.25,28
,2016-08-03 05:00,3,18.25,18.27,18.22,18.27,63
,2016-08-03 05:30,3,18.26,18.26,18.26,18.26,2
,2016-08-03 06:00,3,18.27,18.27,18.27,18.27,10
,2016-08-03 06:30,3,18.23,18.23,18.23,18.23,1
,2016-08-03 07:00,3,18.26,18.35,18.26,18.32,73
,2016-08-03 07:30,3,18.37,18.4,18.24,18.29,29
,2016-08-03 08:00,3,18.3,18.34,18.3,18.34,12
,2016-08-03 08:30,3,18.33,18.33,18.27,18.29,14
,2016-08-03 09:00,3,18.25,18.4,18.25,18.4,19
,2016-08-03 09:30,3,18.41,18.54,18.41,18.51,236
,2016-08-03 10:00,3,18.53,18.54,18.42,18.46,61
,2016-08-03 10:30,3,18.42,18.42,18.39,18.41,7
,2016-08-03 11:00,3,18.41,18.41,18.3,18.32,111
,2016-08-03 11:30,3,18.33,18.41,18.32,18.41,212
,2016-08-04 02:30,4,18.38,18.41,18.32,18.32,173
,2016-08-04 03:00,4,18.32,18.37,18.32,18.37,81
,2016-08-04 03:30,4,18.37,18.38,18.3,18.3,13
,2016-08-04 04:00,4,18.32,18.32,18.31,18.31,21
,2016-08-04 04:30,4,18.29,18.29,18.29,18.29,1
,2016-08-04 05:00,4,18.28,18.28,18.27,18.27,8
,2016-08-04 05:30,4,18.23,18.23,18.22,18.22,11
,2016-08-04 06:00,4,18.23,18.23,18.23,18.23,8
,2016-08-04 06:30,4,18.24,18.26,18.24,18.26,29
,2016-08-04 07:00,4,18.27,18.3,18.21,18.26,12
,2016-08-04 07:30,4,18.22,18.31,18.22,18.31,19
,2016-08-04 08:00,4,18.32,18.32,18.25,18.25,2
,2016-08-04 08:30,4,18.31,18.39,18.31,18.36,72
,2016-08-04 09:00,4,18.39,18.44,18.37,18.44,108
,2016-08-04 09:30,4,18.45,18.52,18.45,18.47,97
,2016-08-04 10:00,4,18.46,18.7,18.46,18.65,276
,2016-08-04 10:30,4,18.7,18.7,18.61,18.64,168
,2016-08-04 11:00,4,18.66,18.68,18.66,18.67,30
,2016-08-04 11:30,4,18.7,18.83,18.64,18.81,644
,2016-08-05 02:30,5,18.75,18.9,18.75,18.9,244
,2016-08-05 03:00,5,18.9,18.92,18.89,18.92,59
,2016-08-05 03:30,5,18.93,18.93,18.89,18.92,11
,2016-08-05 04:30,5,18.93,18.94,18.93,18.94,5
,2016-08-05 05:00,5,18.97,18.97,18.9,18.9,13
,2016-08-05 05:30,5,18.94,18.94,18.91,18.91,9
,2016-08-05 06:00,5,18.93,19,18.93,19,80
,2016-08-05 06:30,5,18.97,18.97,18.94,18.94,38
,2016-08-05 07:00,5,18.93,18.97,18.89,18.97,28
,2016-08-05 07:30,5,18.93,18.95,18.87,18.87,31
,2016-08-05 08:00,5,18.86,18.9,18.86,18.9,35
,2016-08-05 08:30,5,18.9,18.9,18.85,18.88,54
,2016-08-05 09:00,5,18.86,19.01,18.86,18.98,100
,2016-08-05 09:30,5,18.98,19.01,18.8,18.8,558
,2016-08-05 10:00,5,18.82,18.92,18.78,18.86,81
,2016-08-05 10:30,5,18.87,18.98,18.84,18.98,65
,2016-08-05 11:00,5,18.99,19.06,18.99,19.06,135
,2016-08-05 11:30,5,19.06,19.45,19.06,19.43,1041
,2016-08-08 02:30,8,19.35,19.44,19.35,19.44,136
,2016-08-08 03:00,8,19.44,19.45,19.43,19.45,48
,2016-08-08 03:30,8,19.46,19.49,19.46,19.49,74
,2016-08-08 04:00,8,19.5,19.5,19.48,19.48,203
,2016-08-08 04:30,8,19.48,19.59,19.48,19.59,296
,2016-08-08 05:00,8,19.59,19.63,19.58,19.63,203
,2016-08-08 05:30,8,19.64,19.66,19.64,19.65,63
,2016-08-08 06:00,8,19.67,19.69,19.67,19.69,126
,2016-08-08 06:30,8,19.69,19.71,19.69,19.71,85
,2016-08-08 07:00,8,19.69,19.74,19.66,19.69,264
,2016-08-08 07:30,8,19.69,19.7,19.6,19.68,101
,2016-08-08 08:00,8,19.68,19.68,19.57,19.59,22
,2016-08-08 08:30,8,19.64,19.71,19.64,19.69,78
,2016-08-08 09:00,8,19.65,19.66,19.57,19.57,134
,2016-08-08 09:30,8,19.57,19.6,19.51,19.51,45
,2016-08-08 10:00,8,19.48,19.51,19.43,19.46,112
,2016-08-08 10:30,8,19.51,19.7,19.51,19.7,61
,2016-08-08 11:00,8,19.68,19.72,19.63,19.63,96
,2016-08-08 11:30,8,19.68,19.7,19.5,19.51,390
,2016-08-09 02:30,9,19.61,19.72,19.57,19.66,219
,2016-08-09 03:00,9,19.67,19.7,19.66,19.7,29
,2016-08-09 03:30,9,19.7,19.71,19.69,19.7,16
,2016-08-09 04:00,9,19.69,19.69,19.67,19.67,9
,2016-08-09 04:30,9,19.69,19.73,19.69,19.69,92
,2016-08-09 05:00,9,19.69,19.69,19.65,19.65,13
,2016-08-09 05:30,9,19.68,19.73,19.68,19.7,15
,2016-08-09 06:00,9,19.73,19.74,19.71,19.71,33
,2016-08-09 06:30,9,19.67,19.67,19.67,19.67,5
,2016-08-09 07:00,9,19.69,19.75,19.69,19.72,89
,2016-08-09 07:30,9,19.71,19.72,19.65,19.65,104
,2016-08-09 08:00,9,19.67,19.67,19.62,19.67,38
,2016-08-09 08:30,9,19.67,19.77,19.67,19.75,132
,2016-08-09 09:00,9,19.77,19.8,19.74,19.8,84
,2016-08-09 09:30,9,19.8,19.81,19.77,19.79,149
,2016-08-09 10:00,9,19.79,19.81,19.78,19.81,99
,2016-08-09 10:30,9,19.79,19.82,19.71,19.71,171
,2016-08-09 11:00,9,19.66,19.66,19.61,19.61,6
,2016-08-09 11:30,9,19.59,19.66,19.5,19.52,149
,2016-08-10 02:30,10,19.56,19.62,19.56,19.62,19
,2016-08-10 03:00,10,19.56,19.61,19.56,19.61,5
,2016-08-10 03:30,10,19.63,19.63,19.49,19.49,43
,2016-08-10 04:00,10,19.48,19.48,19.45,19.45,14
,2016-08-10 05:00,10,19.44,19.49,19.44,19.49,2
,2016-08-10 05:30,10,19.37,19.4,19.37,19.4,27
,2016-08-10 06:00,10,19.41,19.47,19.41,19.47,6
,2016-08-10 07:00,10,19.47,19.62,19.47,19.61,61
,2016-08-10 07:30,10,19.61,19.66,19.56,19.64,50
,2016-08-10 08:00,10,19.66,19.72,19.58,19.58,106
,2016-08-10 08:30,10,19.59,19.6,19.47,19.49,40
,2016-08-10 09:00,10,19.47,19.48,19.39,19.4,63
,2016-08-10 09:30,10,19.42,19.47,19.42,19.44,86
,2016-08-10 10:00,10,19.46,19.46,19.35,19.37,142
,2016-08-10 10:30,10,19.36,19.36,19.29,19.33,41
,2016-08-10 11:00,10,19.34,19.34,18.91,19.05,306
,2016-08-10 11:30,10,19.03,19.07,18.93,19.01,325
,2016-08-11 02:30,11,19,19.01,18.97,19.01,6
,2016-08-11 03:00,11,19,19.04,19,19.02,37
,2016-08-11 03:30,11,19.08,19.08,19.06,19.06,9
,2016-08-11 04:00,11,19.04,19.05,19.04,19.05,2
,2016-08-11 04:30,11,19.04,19.14,19.04,19.14,61
,2016-08-11 05:00,11,19.15,19.17,19.15,19.16,80
,2016-08-11 05:30,11,19.18,19.18,19.15,19.18,9
,2016-08-11 06:00,11,19.22,19.23,19.18,19.18,7
,2016-08-11 06:30,11,19.14,19.14,19.13,19.13,3
,2016-08-11 07:00,11,19.14,19.14,19.14,19.14,2
,2016-08-11 07:30,11,19.16,19.2,19.16,19.18,132
,2016-08-11 08:00,11,19.16,19.25,19.16,19.22,62
,2016-08-11 08:30,11,19.22,19.26,19.11,19.11,132
,2016-08-11 09:00,11,19.14,19.14,19.11,19.11,8
,2016-08-11 09:30,11,19.16,19.17,19.16,19.17,37
,2016-08-11 10:00,11,19.2,19.2,19.15,19.17,21
,2016-08-11 10:30,11,19.13,19.13,18.99,19,60
,2016-08-11 11:00,11,19.02,19.13,19.02,19.12,13
,2016-08-11 11:30,11,19.08,19.1,19.05,19.05,11
,2016-08-12 02:30,12,19.07,19.07,19,19,6
,2016-08-12 03:30,12,19.16,19.19,19.15,19.19,19
,2016-08-12 05:30,12,19.16,19.16,19.16,19.16,60
,2016-08-12 06:00,12,19.16,19.16,19.16,19.16,23
,2016-08-12 06:30,12,19.2,19.2,19.2,19.2,11
,2016-08-12 07:00,12,19.16,19.2,19.12,19.2,196
,2016-08-12 07:30,12,19.2,19.22,19.2,19.2,29
,2016-08-12 08:00,12,19.2,19.21,19.2,19.21,2
,2016-08-12 08:30,12,19.22,19.27,19.21,19.24,49
,2016-08-12 09:00,12,19.26,19.35,19.21,19.21,34
,2016-08-12 09:30,12,19.22,19.3,19.22,19.27,12
,2016-08-12 10:00,12,19.29,19.3,19.29,19.3,12
,2016-08-12 10:30,12,19.26,19.26,19.2,19.2,14
,2016-08-12 11:00,12,19.2,19.22,19.2,19.22,5
,2016-08-12 11:30,12,19.2,19.21,19.16,19.16,337
,2016-08-15 02:30,15,19.19,19.24,19.09,19.09,72
,2016-08-15 03:00,15,19.06,19.06,19,19,23
,2016-08-15 03:30,15,19,19,19,19,2
,2016-08-15 04:30,15,19.03,19.03,19.03,19.03,3
,2016-08-15 05:30,15,19.03,19.04,19.03,19.04,12
,2016-08-15 06:00,15,19.05,19.05,19.05,19.05,2
,2016-08-15 07:00,15,19.04,19.07,18.98,18.99,87
,2016-08-15 07:30,15,19,19.17,19,19.13,116
,2016-08-15 08:00,15,19.1,19.1,19.01,19.01,63
,2016-08-15 08:30,15,19.08,19.21,19.08,19.17,40
,2016-08-15 09:00,15,19.19,19.23,19.19,19.22,23
,2016-08-15 09:30,15,19.14,19.25,19.14,19.21,14
,2016-08-15 10:00,15,19.23,19.23,19.19,19.23,5
,2016-08-15 10:30,15,19.22,19.22,19.2,19.2,2
,2016-08-15 11:00,15,19.21,19.28,19.21,19.24,28
,2016-08-15 11:30,15,19.25,19.43,19.25,19.43,123
,2016-08-16 02:30,16,19.45,19.66,19.43,19.66,47
,2016-08-16 03:00,16,19.62,19.65,19.6,19.6,8
,2016-08-16 03:30,16,19.62,19.62,19.62,19.62,5
,2016-08-16 05:00,16,19.57,19.58,19.57,19.57,19
,2016-08-16 05:30,16,19.53,19.6,19.53,19.56,20
,2016-08-16 06:00,16,19.53,19.56,19.53,19.53,49
,2016-08-16 06:30,16,19.53,19.59,19.52,19.59,17
,2016-08-16 07:00,16,19.59,19.72,19.59,19.6,92
,2016-08-16 07:30,16,19.57,19.61,19.48,19.53,34
,2016-08-16 08:00,16,19.55,19.6,19.55,19.57,35
,2016-08-16 08:30,16,19.55,19.55,19.4,19.47,27
,2016-08-16 09:00,16,19.5,19.53,19.47,19.49,25
,2016-08-16 09:30,16,19.5,19.59,19.5,19.53,39
,2016-08-16 10:00,16,19.5,19.63,19.5,19.59,43
,2016-08-16 10:30,16,19.6,19.67,19.6,19.6,25
,2016-08-16 11:00,16,19.65,19.69,19.63,19.66,91
,2016-08-16 11:30,16,19.61,19.64,19.52,19.52,32
,2016-08-17 02:30,17,19.58,19.58,19.51,19.51,11
,2016-08-17 03:00,17,19.49,19.49,19.49,19.49,1
,2016-08-17 03:30,17,19.48,19.48,19.48,19.48,1
,2016-08-17 04:00,17,19.48,19.51,19.48,19.51,8
,2016-08-17 05:00,17,19.5,19.5,19.5,19.5,2
,2016-08-17 05:30,17,19.48,19.48,19.48,19.48,10
,2016-08-17 06:00,17,19.48,19.52,19.48,19.52,6
,2016-08-17 06:30,17,19.53,19.53,19.5,19.5,16
,2016-08-17 07:00,17,19.4,19.43,19.39,19.41,25
,2016-08-17 07:30,17,19.41,19.41,19.29,19.35,56
,2016-08-17 08:00,17,19.34,19.37,19.3,19.33,30
,2016-08-17 08:30,17,19.31,19.31,19.18,19.19,119
,2016-08-17 09:00,17,19.21,19.26,19.2,19.24,28
,2016-08-17 09:30,17,19.24,19.31,19.24,19.3,42
,2016-08-17 10:00,17,19.3,19.32,19.26,19.26,23
,2016-08-17 10:30,17,19.25,19.25,19.11,19.13,63
,2016-08-17 11:00,17,19.14,19.2,19.13,19.16,83
,2016-08-17 11:30,17,19.18,19.19,19.08,19.16,341
,2016-08-18 02:30,18,19.17,19.23,19.15,19.16,14
,2016-08-18 03:00,18,19.17,19.22,19.15,19.22,29
,2016-08-18 04:00,18,19.32,19.35,19.32,19.35,2
,2016-08-18 05:30,18,19.23,19.23,19.22,19.22,2
,2016-08-18 06:30,18,19.22,19.22,19.22,19.22,1
,2016-08-18 07:00,18,19.25,19.26,19.21,19.24,33
,2016-08-18 07:30,18,19.21,19.34,19.21,19.34,20
,2016-08-18 08:00,18,19.34,19.41,19.34,19.4,55
,2016-08-18 08:30,18,19.37,19.43,19.37,19.41,35
,2016-08-18 09:00,18,19.38,19.49,19.33,19.33,151
,2016-08-18 09:30,18,19.41,19.42,19.34,19.42,138
,2016-08-18 10:00,18,19.45,19.46,19.43,19.46,76
,2016-08-18 10:30,18,19.47,19.5,19.35,19.38,160
,2016-08-18 11:00,18,19.42,19.5,19.42,19.48,153
,2016-08-18 11:30,18,19.46,19.47,19.33,19.42,119
,2016-08-19 02:30,19,19.39,19.43,19.39,19.43,3
,2016-08-19 03:30,19,19.38,19.38,19.38,19.38,2
,2016-08-19 04:30,19,19.43,19.43,19.4,19.4,4
,2016-08-19 05:00,19,19.38,19.38,19.38,19.38,1
,2016-08-19 06:00,19,19.34,19.34,19.34,19.34,1
,2016-08-19 06:30,19,19.38,19.39,19.37,19.39,4
,2016-08-19 07:00,19,19.34,19.34,19.25,19.25,32
,2016-08-19 07:30,19,19.26,19.26,19.24,19.25,13
,2016-08-19 08:00,19,19.23,19.27,19.2,19.27,43
,2016-08-19 08:30,19,19.22,19.23,19.2,19.2,75
,2016-08-19 09:00,19,19.19,19.2,19.18,19.2,5
,2016-08-19 09:30,19,19.26,19.26,19.2,19.21,20
,2016-08-19 10:00,19,19.21,19.21,19.18,19.18,4
,2016-08-19 10:30,19,19.23,19.24,19.23,19.24,7
,2016-08-19 11:00,19,19.25,19.25,19.23,19.24,20
,2016-08-19 11:30,19,19.26,19.32,19.25,19.32,53
,2016-08-22 02:30,22,19.3,19.33,19.21,19.25,35
,2016-08-22 03:00,22,19.26,19.26,19.26,19.26,1
,2016-08-22 04:30,22,19.33,19.35,19.33,19.35,5
,2016-08-22 05:00,22,19.36,19.41,19.36,19.41,59
,2016-08-22 05:30,22,19.41,19.43,19.41,19.42,41
,2016-08-22 06:00,22,19.38,19.38,19.37,19.37,3
,2016-08-22 06:30,22,19.38,19.38,19.38,19.38,1
,2016-08-22 07:00,22,19.37,19.45,19.36,19.4,247
,2016-08-22 07:30,22,19.45,19.46,19.44,19.46,11
,2016-08-22 08:00,22,19.47,19.61,19.47,19.58,160
,2016-08-22 08:30,22,19.6,19.74,19.56,19.67,244
,2016-08-22 09:00,22,19.73,19.75,19.67,19.75,282
,2016-08-22 09:30,22,19.73,19.77,19.7,19.75,303
,2016-08-22 10:00,22,19.69,19.71,19.63,19.69,12
,2016-08-22 10:30,22,19.7,19.7,19.64,19.65,161
,2016-08-22 11:00,22,19.66,19.72,19.66,19.7,77
,2016-08-22 11:30,22,19.69,19.81,19.68,19.78,425
,2016-08-23 02:30,23,19.7,19.84,19.7,19.8,144
,2016-08-23 03:00,23,19.8,19.81,19.79,19.81,21
,2016-08-23 04:00,23,19.72,19.75,19.72,19.75,10
,2016-08-23 05:00,23,19.75,19.76,19.75,19.76,12
,2016-08-23 06:30,23,19.73,19.73,19.7,19.7,3
,2016-08-23 07:00,23,19.72,19.75,19.62,19.73,271
,2016-08-23 07:30,23,19.75,19.77,19.75,19.76,14
,2016-08-23 08:00,23,19.75,19.75,19.62,19.65,32
,2016-08-23 08:30,23,19.7,19.73,19.7,19.72,61
,2016-08-23 09:00,23,19.75,19.81,19.73,19.81,100
,2016-08-23 09:30,23,19.81,19.85,19.81,19.85,42
,2016-08-23 10:00,23,19.85,19.92,19.83,19.92,298
,2016-08-23 10:30,23,19.92,19.96,19.89,19.96,296
,2016-08-23 11:00,23,19.95,20.02,19.95,19.97,496
,2016-08-23 11:30,23,19.94,20.01,19.83,19.91,615
,2016-08-24 02:30,24,19.84,19.89,19.84,19.88,77
,2016-08-24 03:30,24,19.88,19.91,19.88,19.91,5
,2016-08-24 04:00,24,19.94,19.98,19.93,19.96,77
,2016-08-24 04:30,24,20,20.04,19.98,20.01,83
,2016-08-24 05:00,24,20.03,20.04,20.01,20.02,95
,2016-08-24 05:30,24,20,20,19.97,19.97,8
,2016-08-24 06:00,24,19.94,20,19.94,20,4
,2016-08-24 06:30,24,20,20.01,19.97,19.98,23
,2016-08-24 07:00,24,19.9,20.05,19.9,20.05,66
,2016-08-24 07:30,24,20.02,20.05,19.92,19.98,95
,2016-08-24 08:00,24,19.98,19.98,19.78,19.78,216
,2016-08-24 08:30,24,19.84,19.9,19.67,19.67,156
,2016-08-24 09:00,24,19.67,19.68,19.57,19.65,443
,2016-08-24 09:30,24,19.64,19.69,19.63,19.67,49
,2016-08-24 10:00,24,19.63,19.65,19.5,19.57,385
,2016-08-24 10:30,24,19.55,19.57,19.4,19.44,95
,2016-08-24 11:00,24,19.45,19.45,19.32,19.44,70
,2016-08-24 11:30,24,19.42,19.69,19.41,19.65,221
,2016-08-25 02:30,25,19.61,19.69,19.61,19.69,29
,2016-08-25 03:00,25,19.73,19.75,19.7,19.7,116
,2016-08-25 04:00,25,19.78,19.8,19.76,19.8,29
,2016-08-25 04:30,25,19.78,19.78,19.78,19.78,13
,2016-08-25 05:00,25,19.78,19.79,19.78,19.79,10
,2016-08-25 06:30,25,19.75,19.77,19.75,19.77,5
,2016-08-25 07:00,25,19.77,19.96,19.73,19.96,182
,2016-08-25 07:30,25,19.91,19.95,19.86,19.91,65
,2016-08-25 08:00,25,19.92,19.93,19.88,19.91,54
,2016-08-25 08:30,25,19.94,19.96,19.75,19.78,171
,2016-08-25 09:00,25,19.81,19.84,19.73,19.84,202
,2016-08-25 09:30,25,19.82,19.84,19.78,19.84,100
,2016-08-25 10:00,25,19.83,19.83,19.64,19.64,127
,2016-08-25 10:30,25,19.59,19.61,19.56,19.56,43
,2016-08-25 11:00,25,19.56,19.66,19.55,19.66,11
,2016-08-25 11:30,25,19.69,19.81,19.69,19.75,108
,2016-08-26 02:30,26,19.89,19.9,19.87,19.89,15
,2016-08-26 05:00,26,19.79,19.79,19.79,19.79,1
,2016-08-26 06:30,26,19.82,19.85,19.82,19.85,4
,2016-08-26 07:00,26,19.85,19.85,19.66,19.66,76
,2016-08-26 07:30,26,19.64,19.74,19.63,19.74,45
,2016-08-26 08:00,26,19.76,19.78,19.73,19.73,27
,2016-08-26 08:30,26,19.77,19.83,19.77,19.8,22
,2016-08-26 09:00,26,19.79,19.91,19.68,19.85,160
,2016-08-26 09:30,26,19.85,19.85,19.69,19.76,66
,2016-08-26 10:00,26,19.74,19.79,19.72,19.73,120
,2016-08-26 10:30,26,19.73,19.77,19.66,19.67,100
,2016-08-26 11:00,26,19.71,19.71,19.61,19.71,147
,2016-08-26 11:30,26,19.72,19.87,19.72,19.84,255
,2016-08-29 06:30,29,19.78,19.83,19.58,19.73,74
,2016-08-29 07:00,29,19.73,19.74,19.66,19.7,28
,2016-08-29 07:30,29,19.69,19.73,19.66,19.69,84
,2016-08-29 08:00,29,19.74,19.86,19.74,19.86,110
,2016-08-29 08:30,29,19.87,19.97,19.87,19.93,38
,2016-08-29 09:00,29,19.93,19.93,19.87,19.87,25
,2016-08-29 09:30,29,19.83,19.93,19.83,19.93,33
,2016-08-29 10:00,29,19.93,19.96,19.92,19.94,184
,2016-08-29 10:30,29,19.94,19.96,19.92,19.96,29
,2016-08-29 11:00,29,19.95,19.96,19.88,19.88,46
,2016-08-29 11:30,29,19.83,19.93,19.8,19.9,44
,2016-08-30 02:30,30,19.89,19.97,19.88,19.94,104
,2016-08-30 03:00,30,19.95,19.96,19.94,19.94,21
,2016-08-30 03:30,30,19.95,19.96,19.94,19.96,39
,2016-08-30 04:00,30,19.95,19.95,19.93,19.94,59
,2016-08-30 04:30,30,19.94,19.96,19.94,19.96,28
,2016-08-30 05:30,30,19.96,19.96,19.96,19.96,1
,2016-08-30 06:30,30,19.94,19.95,19.94,19.95,44
,2016-08-30 07:00,30,19.96,19.96,19.88,19.88,106
,2016-08-30 07:30,30,19.87,19.92,19.82,19.9,36
,2016-08-30 08:00,30,19.89,19.94,19.81,19.84,143
,2016-08-30 08:30,30,19.85,19.85,19.76,19.8,270
,2016-08-30 09:00,30,19.82,19.86,19.78,19.85,87
,2016-08-30 09:30,30,19.85,19.86,19.76,19.78,95
,2016-08-30 10:00,30,19.84,19.84,19.71,19.71,96
,2016-08-30 10:30,30,19.78,19.83,19.73,19.73,89
,2016-08-30 11:00,30,19.78,19.82,19.73,19.78,49
,2016-08-30 11:30,30,19.78,19.8,19.75,19.79,270
,2016-08-31 02:30,31,19.8,19.86,19.73,19.79,98
,2016-08-31 03:00,31,19.77,19.79,19.72,19.75,122
,2016-08-31 03:30,31,19.79,19.79,19.76,19.78,8
,2016-08-31 04:00,31,19.78,19.78,19.78,19.78,1
,2016-08-31 04:30,31,19.75,19.79,19.75,19.79,7
,2016-08-31 05:00,31,19.77,19.77,19.68,19.7,46
,2016-08-31 05:30,31,19.74,19.74,19.73,19.73,5
,2016-08-31 06:00,31,19.74,19.76,19.74,19.76,7
,2016-08-31 06:30,31,19.77,19.78,19.76,19.78,21
,2016-08-31 07:00,31,19.76,19.76,19.66,19.68,116
,2016-08-31 07:30,31,19.67,19.67,19.48,19.52,285
,2016-08-31 08:00,31,19.54,19.59,19.54,19.54,23
,2016-08-31 08:30,31,19.64,19.67,19.59,19.59,23
,2016-08-31 09:00,31,19.59,19.64,19.47,19.51,309
,2016-08-31 09:30,31,19.5,19.5,19.42,19.46,137
,2016-08-31 10:00,31,19.46,19.55,19.46,19.49,108
,2016-08-31 10:30,31,19.5,19.58,19.5,19.52,83
,2016-08-31 11:00,31,19.55,19.58,19.53,19.55,27
,2016-08-31 11:30,31,19.55,19.58,19.45,19.48,431
,2016-09-01 02:30,1,19.48,19.53,19.44,19.49,144
,2016-09-01 03:00,1,19.48,19.52,19.48,19.52,14
,2016-09-01 03:30,1,19.55,19.59,19.54,19.55,33
,2016-09-01 04:00,1,19.57,19.59,19.57,19.59,11
,2016-09-01 04:30,1,19.57,19.57,19.57,19.57,1
,2016-09-01 05:00,1,19.59,19.6,19.59,19.6,7
,2016-09-01 05:30,1,19.58,19.58,19.58,19.58,8
,2016-09-01 06:00,1,19.58,19.58,19.47,19.52,37
,2016-09-01 06:30,1,19.52,19.53,19.52,19.53,9
,2016-09-01 07:00,1,19.56,19.61,19.45,19.45,109
,2016-09-01 07:30,1,19.43,19.44,19.34,19.42,208
,2016-09-01 08:00,1,19.42,19.48,19.37,19.37,60
,2016-09-01 08:30,1,19.4,19.42,19.36,19.37,631
,2016-09-01 09:00,1,19.33,19.37,19.3,19.32,217
,2016-09-01 09:30,1,19.34,19.37,19.2,19.21,209
,2016-09-01 10:00,1,19.17,19.22,19.11,19.22,591
,2016-09-01 10:30,1,19.19,19.2,19.14,19.18,182
,2016-09-01 11:00,1,19.18,19.22,19.18,19.21,68
,2016-09-01 11:30,1,19.2,19.26,19.19,19.26,465
,2016-09-02 02:30,2,19.24,19.24,19.23,19.24,12
,2016-09-02 03:00,2,19.24,19.25,19.24,19.25,2
,2016-09-02 03:30,2,19.26,19.26,19.26,19.26,1
,2016-09-02 04:00,2,19.31,19.32,19.28,19.31,27
,2016-09-02 04:30,2,19.3,19.39,19.24,19.39,45
,2016-09-02 05:00,2,19.35,19.37,19.34,19.34,15
,2016-09-02 05:30,2,19.36,19.36,19.36,19.36,3
,2016-09-02 06:00,2,19.35,19.37,19.35,19.37,8
,2016-09-02 06:30,2,19.39,19.5,19.39,19.5,38
,2016-09-02 07:00,2,19.54,19.73,19.54,19.58,430
,2016-09-02 07:30,2,19.64,19.76,19.59,19.59,265
,2016-09-02 08:00,2,19.59,19.65,19.53,19.64,98
,2016-09-02 08:30,2,19.64,19.74,19.58,19.74,71
,2016-09-02 09:00,2,19.74,19.74,19.61,19.65,67
,2016-09-02 09:30,2,19.67,19.71,19.57,19.71,75
,2016-09-02 10:00,2,19.7,19.76,19.68,19.76,88
,2016-09-02 10:30,2,19.76,19.77,19.72,19.75,85
,2016-09-02 11:00,2,19.76,19.76,19.63,19.63,203
,2016-09-02 11:30,2,19.65,19.76,19.61,19.72,857
,2016-09-06 02:30,6,19.81,19.81,19.61,19.62,62
,2016-09-06 03:00,6,19.62,19.65,19.62,19.65,9
,2016-09-06 04:30,6,19.69,19.69,19.69,19.69,28
,2016-09-06 05:00,6,19.66,19.66,19.63,19.63,29
,2016-09-06 07:00,6,19.57,19.59,19.52,19.53,159
,2016-09-06 07:30,6,19.51,19.51,19.36,19.39,39
,2016-09-06 08:00,6,19.39,19.4,19.35,19.37,269
,2016-09-06 08:30,6,19.38,19.46,19.37,19.44,134
,2016-09-06 09:00,6,19.51,19.69,19.47,19.66,71
,2016-09-06 09:30,6,19.69,19.7,19.6,19.66,238
,2016-09-06 10:00,6,19.66,19.72,19.54,19.72,72
,2016-09-06 10:30,6,19.72,19.72,19.66,19.66,14
,2016-09-06 11:00,6,19.69,19.69,19.63,19.63,17
,2016-09-06 11:30,6,19.66,19.89,19.66,19.86,344
,2016-09-07 02:30,7,19.82,19.85,19.82,19.83,31
,2016-09-07 03:00,7,19.86,19.87,19.86,19.87,7
,2016-09-07 03:30,7,19.87,19.9,19.87,19.87,19
,2016-09-07 04:30,7,19.85,19.85,19.85,19.85,29
,2016-09-07 05:30,7,19.88,19.93,19.88,19.93,65
,2016-09-07 06:30,7,19.93,19.93,19.89,19.9,34
,2016-09-07 07:00,7,19.88,20,19.87,20,215
,2016-09-07 07:30,7,20,20.07,20,20.04,244
,2016-09-07 08:00,7,20.03,20.05,20.01,20.01,46
,2016-09-07 08:30,7,19.98,19.99,19.89,19.96,39
,2016-09-07 09:00,7,19.96,20,19.94,19.98,56
,2016-09-07 09:30,7,19.97,19.97,19.86,19.87,137
,2016-09-07 10:00,7,19.87,19.88,19.75,19.77,166
,2016-09-07 10:30,7,19.78,19.82,19.67,19.82,80
,2016-09-07 11:00,7,19.83,19.93,19.81,19.93,102
,2016-09-07 11:30,7,19.93,19.97,19.87,19.87,497
,2016-09-08 02:30,8,19.92,19.92,19.87,19.87,8
,2016-09-08 03:30,8,19.82,19.82,19.82,19.82,53
,2016-09-08 04:00,8,19.85,19.85,19.85,19.85,15
,2016-09-08 04:30,8,19.85,19.85,19.83,19.84,81
,2016-09-08 05:00,8,19.78,19.78,19.69,19.69,20
,2016-09-08 06:00,8,19.74,19.75,19.74,19.75,6
,2016-09-08 06:30,8,19.78,19.91,19.78,19.91,14
,2016-09-08 07:00,8,19.82,19.84,19.73,19.8,352
,2016-09-08 07:30,8,19.8,19.81,19.75,19.77,178
,2016-09-08 08:00,8,19.77,19.78,19.73,19.76,72
,2016-09-08 08:30,8,19.78,19.82,19.77,19.78,64
,2016-09-08 09:00,8,19.79,19.79,19.75,19.75,268
,2016-09-08 09:30,8,19.75,19.81,19.71,19.81,271
,2016-09-08 10:00,8,19.82,19.92,19.81,19.86,27
,2016-09-08 10:30,8,19.89,19.89,19.85,19.88,174
,2016-09-08 11:00,8,19.88,19.91,19.86,19.9,242
,2016-09-08 11:30,8,19.92,19.96,19.88,19.93,550
,2016-09-09 02:30,9,19.88,19.9,19.86,19.86,25
,2016-09-09 03:30,9,19.86,20,19.86,19.99,41
,2016-09-09 04:00,9,19.98,20.05,19.97,20,79
,2016-09-09 04:30,9,19.97,19.99,19.96,19.98,18
,2016-09-09 05:00,9,19.96,19.99,19.96,19.98,23
,2016-09-09 05:30,9,19.98,19.99,19.98,19.98,4
,2016-09-09 06:00,9,19.96,19.99,19.95,19.99,8
,2016-09-09 06:30,9,19.97,19.99,19.97,19.99,9
,2016-09-09 07:00,9,19.99,20.03,19.84,19.85,79
,2016-09-09 07:30,9,19.8,19.83,19.77,19.82,236
,2016-09-09 08:00,9,19.8,19.82,19.79,19.82,4
,2016-09-09 08:30,9,19.82,19.84,19.79,19.84,42
,2016-09-09 09:00,9,19.79,19.79,19.78,19.78,22
,2016-09-09 09:30,9,19.75,19.9,19.75,19.9,56
,2016-09-09 10:00,9,19.91,20.02,19.91,20.01,214
,2016-09-09 10:30,9,20.03,20.03,19.89,19.92,228
,2016-09-09 11:00,9,19.93,19.93,19.84,19.86,70
,2016-09-09 11:30,9,19.86,19.91,19.78,19.8,225
,2016-09-12 02:30,12,19.77,19.84,19.77,19.81,46
,2016-09-12 03:00,12,19.81,19.83,19.8,19.81,44
,2016-09-12 03:30,12,19.84,19.86,19.83,19.86,14
,2016-09-12 04:00,12,19.86,19.86,19.85,19.86,204
,2016-09-12 04:30,12,19.88,19.88,19.88,19.88,1
,2016-09-12 05:00,12,19.86,19.89,19.86,19.87,15
,2016-09-12 05:30,12,19.88,19.89,19.87,19.88,11
,2016-09-12 06:30,12,19.83,19.87,19.81,19.87,17
,2016-09-12 07:00,12,19.79,19.84,19.68,19.69,186
,2016-09-12 07:30,12,19.7,19.72,19.69,19.72,120
,2016-09-12 08:00,12,19.74,19.74,19.68,19.69,231
,2016-09-12 08:30,12,19.67,19.68,19.62,19.62,193
,2016-09-12 09:00,12,19.62,19.7,19.62,19.68,308
,2016-09-12 09:30,12,19.7,19.77,19.69,19.74,479
,2016-09-12 10:00,12,19.75,19.85,19.75,19.85,587
,2016-09-12 10:30,12,19.86,19.88,19.75,19.76,290
,2016-09-12 11:00,12,19.75,19.84,19.75,19.81,97
,2016-09-12 11:30,12,19.82,19.95,19.78,19.89,605
,2016-09-13 02:30,13,19.88,19.91,19.88,19.9,94
,2016-09-13 03:00,13,19.92,19.94,19.92,19.94,8
,2016-09-13 03:30,13,19.92,19.95,19.92,19.92,26
,2016-09-13 04:00,13,19.89,19.89,19.89,19.89,1
,2016-09-13 05:00,13,19.81,19.81,19.81,19.81,4
,2016-09-13 05:30,13,19.83,19.83,19.83,19.83,1
,2016-09-13 07:00,13,19.83,19.88,19.81,19.88,292
,2016-09-13 07:30,13,19.88,19.99,19.88,19.92,447
,2016-09-13 08:00,13,19.89,19.92,19.84,19.85,252
,2016-09-13 08:30,13,19.84,19.89,19.81,19.86,283
,2016-09-13 09:00,13,19.87,19.94,19.8,19.81,589
,2016-09-13 09:30,13,19.8,19.87,19.72,19.79,370
,2016-09-13 10:00,13,19.8,19.89,19.8,19.89,182
,2016-09-13 10:30,13,19.9,19.9,19.82,19.9,360
,2016-09-13 11:00,13,19.89,19.93,19.82,19.93,407
,2016-09-13 11:30,13,19.92,19.94,19.87,19.9,633
,2016-09-14 02:30,14,19.92,19.94,19.86,19.86,127
,2016-09-14 03:00,14,19.9,19.92,19.9,19.9,8
,2016-09-14 03:30,14,19.91,19.92,19.91,19.92,4
,2016-09-14 04:00,14,19.92,19.92,19.92,19.92,3
,2016-09-14 04:30,14,19.91,19.94,19.88,19.94,18
,2016-09-14 05:00,14,19.91,19.91,19.88,19.9,23
,2016-09-14 05:30,14,19.9,19.9,19.88,19.88,6
,2016-09-14 06:00,14,19.87,19.87,19.81,19.81,7
,2016-09-14 06:30,14,19.81,19.89,19.81,19.89,27
,2016-09-14 07:00,14,19.86,19.91,19.86,19.91,26
,2016-09-14 07:30,14,19.94,19.95,19.89,19.95,145
,2016-09-14 08:00,14,19.91,19.92,19.73,19.76,882
,2016-09-14 08:30,14,19.77,19.78,19.61,19.73,485
,2016-09-14 09:00,14,19.72,19.79,19.72,19.78,319
,2016-09-14 09:30,14,19.79,19.88,19.75,19.77,271
,2016-09-14 10:00,14,19.76,19.84,19.76,19.82,64
,2016-09-14 10:30,14,19.8,19.83,19.77,19.83,418
,2016-09-14 11:00,14,19.83,19.86,19.79,19.83,405
,2016-09-14 11:30,14,19.82,19.85,19.72,19.82,393
,2016-09-15 02:30,15,19.73,19.86,19.73,19.73,61
,2016-09-15 03:00,15,19.75,19.76,19.75,19.76,2
,2016-09-15 03:30,15,19.75,19.75,19.75,19.75,3
,2016-09-15 04:30,15,19.74,19.74,19.74,19.74,1
,2016-09-15 05:00,15,19.75,19.76,19.75,19.76,4
,2016-09-15 06:00,15,19.77,19.77,19.77,19.77,12
,2016-09-15 06:30,15,19.77,19.77,19.77,19.77,3
,2016-09-15 07:00,15,19.75,20,19.74,19.98,511
,2016-09-15 07:30,15,19.97,20.08,19.91,19.93,1621
,2016-09-15 08:00,15,19.94,19.98,19.8,19.89,641
,2016-09-15 08:30,15,19.91,19.92,19.8,19.83,115
,2016-09-15 09:00,15,19.85,20,19.85,20,282
,2016-09-15 09:30,15,20,20,19.89,19.9,505
,2016-09-15 10:00,15,19.9,19.99,19.89,19.98,175
,2016-09-15 10:30,15,19.98,19.99,19.91,19.94,157
,2016-09-15 11:00,15,19.95,20,19.95,20,210
,2016-09-15 11:30,15,20,20.12,19.97,20.08,1453
,2016-09-16 02:30,16,20.1,20.1,20.06,20.08,73
,2016-09-16 03:00,16,20.07,20.07,20.07,20.07,35
,2016-09-16 03:30,16,20.07,20.08,20.07,20.08,52
,2016-09-16 04:00,16,20.08,20.08,20.08,20.08,20
,2016-09-16 04:30,16,20.07,20.18,20.07,20.14,346
,2016-09-16 05:00,16,20.15,20.25,20.14,20.23,674
,2016-09-16 05:30,16,20.23,20.32,20.2,20.3,568
,2016-09-16 06:00,16,20.3,20.3,20.28,20.29,96
,2016-09-16 06:30,16,20.3,20.36,20.28,20.35,394
,2016-09-16 07:00,16,20.36,20.48,20.35,20.48,1893
,2016-09-16 07:30,16,20.47,20.61,20.45,20.6,2060
,2016-09-16 08:00,16,20.62,20.66,20.53,20.57,1030
,2016-09-16 08:30,16,20.59,20.64,20.53,20.62,919
,2016-09-16 09:00,16,20.62,20.67,20.6,20.61,337
,2016-09-16 09:30,16,20.62,20.8,20.62,20.79,1112
,2016-09-16 10:00,16,20.8,20.82,20.63,20.81,1372
,2016-09-16 10:30,16,20.8,21.01,20.8,21,1510
,2016-09-16 11:00,16,21,21.19,20.99,21.17,1170
,2016-09-16 11:30,16,21.18,21.2,20.69,20.73,1495
,2016-09-19 02:30,19,20.75,20.86,20.75,20.81,295
,2016-09-19 03:00,19,20.79,20.83,20.79,20.83,92
,2016-09-19 03:30,19,20.82,20.91,20.82,20.89,419
,2016-09-19 04:00,19,20.89,20.96,20.83,20.94,395
,2016-09-19 04:30,19,20.93,20.94,20.91,20.91,165
,2016-09-19 05:00,19,20.9,20.92,20.81,20.84,61
,2016-09-19 05:30,19,20.85,20.85,20.78,20.8,64
,2016-09-19 06:00,19,20.81,20.87,20.81,20.87,136
,2016-09-19 06:30,19,20.88,20.89,20.85,20.85,177
,2016-09-19 07:00,19,20.87,20.89,20.82,20.85,386
,2016-09-19 07:30,19,20.85,21.05,20.84,21.03,1438
,2016-09-19 08:00,19,21.03,21.11,21,21.08,871
,2016-09-19 08:30,19,21.07,21.08,20.96,20.96,341
,2016-09-19 09:00,19,20.96,20.96,20.86,20.92,792
,2016-09-19 09:30,19,20.95,20.97,20.88,20.97,197
,2016-09-19 10:00,19,21.02,21.02,20.97,21.02,56
,2016-09-19 10:30,19,21.01,21.07,20.99,21.06,199
,2016-09-19 11:00,19,21.05,21.13,21.05,21.07,225
,2016-09-19 11:30,19,21.08,21.15,20.96,20.96,813
,2016-09-20 02:30,20,21.02,21.02,20.91,20.97,249
,2016-09-20 03:00,20,20.99,21.05,20.97,21.04,112
,2016-09-20 03:30,20,21.06,21.09,21.03,21.05,201
,2016-09-20 04:00,20,21.04,21.08,21.03,21.03,183
,2016-09-20 04:30,20,21.07,21.08,21.03,21.07,93
,2016-09-20 05:00,20,21.08,21.12,21.03,21.09,195
,2016-09-20 05:30,20,21.1,21.12,21.07,21.07,48
,2016-09-20 06:00,20,21.06,21.06,20.97,21.02,55
,2016-09-20 06:30,20,21.06,21.07,21.02,21.04,108
,2016-09-20 07:00,20,21.07,21.13,21.03,21.1,357
,2016-09-20 07:30,20,21.11,21.15,20.97,20.97,635
,2016-09-20 08:00,20,20.99,21.04,20.88,20.9,293
,2016-09-20 08:30,20,20.91,20.98,20.9,20.97,180
,2016-09-20 09:00,20,20.98,21.11,20.98,21.02,104
,2016-09-20 09:30,20,21.02,21.06,20.99,21.04,116
,2016-09-20 10:00,20,21.05,21.15,21.02,21.09,117
,2016-09-20 10:30,20,21.12,21.13,21.08,21.08,15
,2016-09-20 11:00,20,21.08,21.15,21.05,21.12,115
,2016-09-20 11:30,20,21.11,21.2,21.09,21.15,707
,2016-09-21 02:30,21,21.14,21.2,21.14,21.2,270
,2016-09-21 03:00,21,21.2,21.21,21.19,21.21,78
,2016-09-21 03:30,21,21.21,21.22,21.21,21.21,40
,2016-09-21 04:00,21,21.21,21.23,21.21,21.23,4
,2016-09-21 04:30,21,21.22,21.22,21.21,21.22,49
,2016-09-21 05:00,21,21.22,21.23,21.22,21.23,24
,2016-09-21 05:30,21,21.23,21.23,21.19,21.21,35
,2016-09-21 06:00,21,21.19,21.2,21.18,21.2,43
,2016-09-21 06:30,21,21.21,21.22,21.2,21.2,42
,2016-09-21 07:00,21,21.24,21.27,21.19,21.21,267
,2016-09-21 07:30,21,21.22,21.27,21.18,21.25,217
,2016-09-21 08:00,21,21.24,21.3,21.13,21.16,600
,2016-09-21 08:30,21,21.17,21.2,21.11,21.14,389
,2016-09-21 09:00,21,21.16,21.18,21.06,21.06,269
,2016-09-21 09:30,21,21.1,21.15,20.97,20.99,254
,2016-09-21 10:00,21,21,21.11,21,21.11,29
,2016-09-21 10:30,21,21.09,21.14,21.08,21.09,163
,2016-09-21 11:00,21,21.11,21.12,21.06,21.1,173
,2016-09-21 11:30,21,21.1,21.22,21.08,21.08,607
,2016-09-22 02:30,22,21.22,21.46,21.21,21.4,778
,2016-09-22 03:00,22,21.4,21.4,21.35,21.37,408
,2016-09-22 03:30,22,21.39,21.6,21.39,21.56,846
,2016-09-22 04:00,22,21.58,21.87,21.51,21.69,987
,2016-09-22 04:30,22,21.7,21.75,21.65,21.74,209
,2016-09-22 05:00,22,21.75,21.76,21.68,21.7,413
,2016-09-22 05:30,22,21.7,21.73,21.69,21.69,160
,2016-09-22 06:00,22,21.69,21.72,21.68,21.71,72
,2016-09-22 06:30,22,21.69,21.7,21.66,21.68,51
,2016-09-22 07:00,22,21.63,21.69,21.46,21.5,492
,2016-09-22 07:30,22,21.5,21.6,21.46,21.6,362
,2016-09-22 08:00,22,21.59,21.66,21.54,21.58,309
,2016-09-22 08:30,22,21.6,21.61,21.41,21.43,532
,2016-09-22 09:00,22,21.44,21.59,21.43,21.55,524
,2016-09-22 09:30,22,21.55,21.6,21.52,21.55,274
,2016-09-22 10:00,22,21.53,21.55,21.35,21.43,391
,2016-09-22 10:30,22,21.43,21.51,21.32,21.34,445
,2016-09-22 11:00,22,21.36,21.37,21.2,21.26,176
,2016-09-22 11:30,22,21.26,21.29,20.96,20.98,890
,2016-09-23 02:30,23,21.06,21.08,20.79,20.81,352
,2016-09-23 03:00,23,20.81,20.88,20.81,20.87,44
,2016-09-23 03:30,23,20.87,21.01,20.87,20.92,83
,2016-09-23 04:00,23,20.93,20.95,20.93,20.95,48
,2016-09-23 04:30,23,20.94,20.94,20.89,20.91,57
,2016-09-23 05:00,23,20.89,20.91,20.87,20.87,29
,2016-09-23 05:30,23,20.87,20.89,20.87,20.87,39
,2016-09-23 06:00,23,20.87,20.94,20.87,20.94,9
,2016-09-23 06:30,23,20.94,20.95,20.94,20.95,7
,2016-09-23 07:00,23,20.9,21.14,20.9,21.08,265
,2016-09-23 07:30,23,21.07,21.26,21.07,21.26,220
,2016-09-23 08:00,23,21.26,21.27,21.17,21.17,111
,2016-09-23 08:30,23,21.17,21.2,21.09,21.1,133
,2016-09-23 09:00,23,21.14,21.2,20.99,21.03,275
,2016-09-23 09:30,23,21.05,21.2,21.04,21.07,135
,2016-09-23 10:00,23,21.1,21.11,21.05,21.1,144
,2016-09-23 10:30,23,21.09,21.18,21.09,21.16,84
,2016-09-23 11:00,23,21.18,21.3,21.17,21.18,321
,2016-09-23 11:30,23,21.19,21.31,21.14,21.28,1285
,2016-09-26 02:30,26,21.24,21.28,21.19,21.19,189
,2016-09-26 03:00,26,21.17,21.23,21.14,21.23,166
,2016-09-26 03:30,26,21.24,21.26,21.19,21.26,8
,2016-09-26 04:00,26,21.27,21.28,21.2,21.21,44
,2016-09-26 04:30,26,21.22,21.22,21.2,21.2,5
,2016-09-26 05:00,26,21.22,21.23,21.16,21.19,12
,2016-09-26 05:30,26,21.2,21.22,21.19,21.2,5
,2016-09-26 06:00,26,21.2,21.23,21.2,21.23,14
,2016-09-26 06:30,26,21.24,21.25,21.21,21.23,39
,2016-09-26 07:00,26,21.23,21.24,21.1,21.12,190
,2016-09-26 07:30,26,21.12,21.21,21.12,21.21,238
,2016-09-26 08:00,26,21.19,21.29,21.12,21.17,138
,2016-09-26 08:30,26,21.18,21.2,21.12,21.2,71
,2016-09-26 09:00,26,21.2,21.26,21.15,21.22,83
,2016-09-26 09:30,26,21.23,21.44,21.23,21.39,329
,2016-09-26 10:00,26,21.41,21.54,21.38,21.5,405
,2016-09-26 10:30,26,21.5,21.5,21.38,21.5,603
,2016-09-26 11:00,26,21.5,21.55,21.49,21.55,370
,2016-09-26 11:30,26,21.55,21.57,21.49,21.56,591
,2016-09-27 02:30,27,21.54,21.61,21.54,21.61,371
,2016-09-27 03:00,27,21.6,21.6,21.53,21.56,87
,2016-09-27 03:30,27,21.56,21.61,21.56,21.61,247
,2016-09-27 04:00,27,21.61,21.7,21.61,21.7,647
,2016-09-27 04:30,27,21.7,21.71,21.67,21.68,68
,2016-09-27 05:00,27,21.68,21.69,21.6,21.6,142
,2016-09-27 05:30,27,21.62,21.69,21.56,21.68,113
,2016-09-27 06:00,27,21.68,21.71,21.64,21.67,124
,2016-09-27 06:30,27,21.68,21.69,21.59,21.62,98
,2016-09-27 07:00,27,21.68,21.68,21.34,21.38,444
,2016-09-27 07:30,27,21.37,21.5,21.24,21.41,475
,2016-09-27 08:00,27,21.32,21.34,21.29,21.34,62
,2016-09-27 08:30,27,21.33,21.35,21.33,21.35,10
,2016-09-27 09:00,27,21.34,21.34,21.29,21.31,45
,2016-09-27 09:30,27,21.3,21.45,21.3,21.39,61
,2016-09-27 10:00,27,21.42,21.62,21.42,21.52,90
,2016-09-27 10:30,27,21.54,21.6,21.54,21.58,154
,2016-09-27 11:00,27,21.6,21.68,21.58,21.66,171
,2016-09-27 11:30,27,21.68,21.73,21.62,21.64,403
,2016-09-28 02:30,28,21.74,21.77,21.61,21.7,202
,2016-09-28 03:00,28,21.68,21.76,21.68,21.75,15
,2016-09-28 03:30,28,21.75,21.75,21.71,21.71,13
,2016-09-28 04:30,28,21.72,21.77,21.72,21.75,28
,2016-09-28 05:00,28,21.73,21.73,21.67,21.68,5
,2016-09-28 05:30,28,21.68,21.73,21.68,21.73,66
,2016-09-28 06:00,28,21.73,21.81,21.73,21.76,209
,2016-09-28 06:30,28,21.75,21.78,21.73,21.78,20
,2016-09-28 07:00,28,21.76,21.79,21.67,21.67,176
,2016-09-28 07:30,28,21.67,21.73,21.65,21.67,75
,2016-09-28 08:00,28,21.7,21.7,21.59,21.62,158
,2016-09-28 08:30,28,21.62,21.75,21.59,21.74,295
,2016-09-28 09:00,28,21.76,21.85,21.69,21.79,465
,2016-09-28 09:30,28,21.79,21.83,21.78,21.78,306
,2016-09-28 10:00,28,21.78,21.8,21.71,21.78,141
,2016-09-28 10:30,28,21.78,21.82,21.76,21.76,188
,2016-09-28 11:00,28,21.76,21.86,21.76,21.85,290
,2016-09-28 11:30,28,21.83,21.9,21.79,21.87,546
,2016-09-29 02:30,29,21.9,21.98,21.87,21.98,664
,2016-09-29 03:00,29,21.98,22.09,21.98,22.05,638
,2016-09-29 03:30,29,22,22.04,21.98,21.98,96
,2016-09-29 04:00,29,21.98,22,21.95,21.98,146
,2016-09-29 04:30,29,21.98,21.99,21.96,21.98,22
,2016-09-29 05:00,29,21.99,21.99,21.96,21.96,42
,2016-09-29 05:30,29,21.98,22,21.96,21.99,70
,2016-09-29 06:00,29,22,22,21.98,21.99,91
,2016-09-29 06:30,29,22,22,21.95,21.97,113
,2016-09-29 07:00,29,21.97,22,21.86,21.88,111
,2016-09-29 07:30,29,21.88,21.96,21.74,21.74,343
,2016-09-29 08:00,29,21.77,21.77,21.54,21.69,503
,2016-09-29 08:30,29,21.71,21.83,21.71,21.8,46
,2016-09-29 09:00,29,21.79,21.84,21.75,21.82,139
,2016-09-29 09:30,29,21.8,21.82,21.75,21.78,37
,2016-09-29 10:00,29,21.8,21.83,21.71,21.8,111
,2016-09-29 10:30,29,21.78,21.83,21.77,21.79,122
,2016-09-29 11:00,29,21.81,21.88,21.77,21.78,316
,2016-09-29 11:30,29,21.77,21.79,21.53,21.64,770
,2016-09-30 02:30,30,21.58,21.64,21.55,21.6,153
,2016-09-30 03:00,30,21.53,21.53,21.37,21.44,81
,2016-09-30 03:30,30,21.44,21.47,21.39,21.47,97
,2016-09-30 04:00,30,21.47,21.56,21.47,21.5,124
,2016-09-30 04:30,30,21.55,21.56,21.51,21.51,27
,2016-09-30 05:00,30,21.49,21.6,21.48,21.52,30
,2016-09-30 05:30,30,21.57,21.59,21.57,21.59,9
,2016-09-30 06:00,30,21.55,21.65,21.55,21.65,81
,2016-09-30 06:30,30,21.66,21.71,21.62,21.62,84
,2016-09-30 07:00,30,21.68,21.76,21.64,21.64,149
,2016-09-30 07:30,30,21.62,21.7,21.53,21.62,342
,2016-09-30 08:00,30,21.64,21.73,21.58,21.65,635
,2016-09-30 08:30,30,21.65,21.68,21.48,21.49,322
,2016-09-30 09:00,30,21.5,21.59,21.45,21.46,263
,2016-09-30 09:30,30,21.47,21.55,21.41,21.5,418
,2016-09-30 10:00,30,21.51,21.51,21.38,21.44,317
,2016-09-30 10:30,30,21.45,21.47,21.41,21.43,95
,2016-09-30 11:00,30,21.46,21.61,21.44,21.6,239
,2016-09-30 11:30,30,21.61,21.7,21.14,21.15,1126
,2016-10-03 02:30,3,21.2,21.46,21.07,21.46,200
,2016-10-03 03:00,3,21.43,21.44,21.4,21.43,21
,2016-10-03 03:30,3,21.37,21.37,21.24,21.24,114
,2016-10-03 04:00,3,21.22,21.27,21.22,21.25,42
,2016-10-03 04:30,3,21.24,21.26,21.24,21.26,12
,2016-10-03 05:00,3,21.27,21.29,21.22,21.22,104
,2016-10-03 05:30,3,21.22,21.22,21.18,21.2,23
,2016-10-03 06:00,3,21.21,21.21,21.18,21.18,54
,2016-10-03 06:30,3,21.23,21.27,21.16,21.21,91
,2016-10-03 07:00,3,21.18,21.21,21.14,21.21,65
,2016-10-03 07:30,3,21.21,21.23,21.14,21.2,63
,2016-10-03 08:00,3,21.22,21.22,21.13,21.18,59
,2016-10-03 08:30,3,21.17,21.21,21.04,21.14,230
,2016-10-03 09:00,3,21.13,21.18,21.1,21.14,212
,2016-10-03 09:30,3,21.15,21.15,21.09,21.09,83
,2016-10-03 10:00,3,21.11,21.21,21.06,21.2,149
,2016-10-03 10:30,3,21.19,21.21,21.12,21.16,143
,2016-10-03 11:00,3,21.18,21.2,21.08,21.09,383
,2016-10-03 11:30,3,21.09,21.2,21.05,21.06,830
,2016-10-04 02:30,4,21.07,21.21,21.07,21.18,60
,2016-10-04 03:00,4,21.18,21.18,21.17,21.17,10
,2016-10-04 03:30,4,21.17,21.18,21.14,21.18,47
,2016-10-04 04:30,4,21.17,21.17,21.14,21.16,6
,2016-10-04 05:00,4,21.18,21.77,21.18,21.55,308
,2016-10-04 05:30,4,21.59,21.6,21.47,21.47,98
,2016-10-04 06:00,4,21.48,21.55,21.47,21.49,38
,2016-10-04 06:30,4,21.45,21.45,21.25,21.29,80
,2016-10-04 07:00,4,21.26,21.29,21.14,21.23,84
,2016-10-04 07:30,4,21.21,21.25,21.14,21.22,63
,2016-10-04 08:00,4,21.24,21.44,21.24,21.42,200
,2016-10-04 08:30,4,21.43,21.47,21.32,21.4,252
,2016-10-04 09:00,4,21.42,21.43,21.34,21.39,94
,2016-10-04 09:30,4,21.4,21.55,21.4,21.5,227
,2016-10-04 10:00,4,21.51,21.57,21.38,21.43,462
,2016-10-04 10:30,4,21.43,21.47,21.39,21.4,310
,2016-10-04 11:00,4,21.41,21.52,21.41,21.45,135
,2016-10-04 11:30,4,21.45,21.6,21.39,21.57,510
,2016-10-05 02:30,5,21.6,21.6,21.49,21.54,89
,2016-10-05 03:00,5,21.53,21.54,21.47,21.53,82
,2016-10-05 03:30,5,21.5,21.88,21.5,21.8,403
,2016-10-05 04:00,5,21.79,21.79,21.71,21.75,35
,2016-10-05 04:30,5,21.76,21.76,21.63,21.63,49
,2016-10-05 05:00,5,21.64,21.77,21.64,21.77,82
,2016-10-05 05:30,5,21.77,21.78,21.68,21.7,62
,2016-10-05 06:00,5,21.71,21.8,21.65,21.79,93
,2016-10-05 06:30,5,21.8,21.8,21.68,21.7,214
,2016-10-05 07:00,5,21.7,21.77,21.6,21.77,315
,2016-10-05 07:30,5,21.75,21.78,21.65,21.68,170
,2016-10-05 08:00,5,21.73,21.77,21.64,21.65,197
,2016-10-05 08:30,5,21.65,21.72,21.57,21.71,243
,2016-10-05 09:00,5,21.7,21.7,21.5,21.6,189
,2016-10-05 09:30,5,21.63,21.75,21.63,21.71,91
,2016-10-05 10:00,5,21.72,21.78,21.66,21.74,328
,2016-10-05 10:30,5,21.74,21.83,21.73,21.76,201
,2016-10-05 11:00,5,21.73,21.86,21.73,21.85,45
,2016-10-05 11:30,5,21.81,21.99,21.76,21.83,615
,2016-10-06 02:30,6,21.99,21.99,21.8,21.82,210
,2016-10-06 03:00,6,21.81,21.84,21.8,21.8,20
,2016-10-06 03:30,6,21.81,21.81,21.81,21.81,1
,2016-10-06 04:00,6,21.84,21.88,21.84,21.88,11
,2016-10-06 04:30,6,21.85,21.85,21.85,21.85,4
,2016-10-06 05:00,6,21.85,21.86,21.77,21.78,26
,2016-10-06 05:30,6,21.74,21.79,21.73,21.78,28
,2016-10-06 06:00,6,21.78,21.8,21.75,21.79,84
,2016-10-06 06:30,6,21.8,21.87,21.79,21.85,79
,2016-10-06 07:00,6,21.79,21.81,21.48,21.54,259
,2016-10-06 07:30,6,21.52,21.61,21.48,21.59,116
,2016-10-06 08:00,6,21.58,21.59,21.21,21.39,426
,2016-10-06 08:30,6,21.37,21.48,21.34,21.44,82
,2016-10-06 09:00,6,21.47,21.47,21.41,21.45,46
,2016-10-06 09:30,6,21.43,21.58,21.42,21.56,55
,2016-10-06 10:00,6,21.55,21.55,21.36,21.39,311
,2016-10-06 10:30,6,21.39,21.54,21.39,21.49,56
,2016-10-06 11:00,6,21.48,21.52,21.38,21.39,119
,2016-10-06 11:30,6,21.37,21.55,21.34,21.5,307
,2016-10-07 02:30,7,21.41,21.45,21.34,21.38,63
,2016-10-07 03:00,7,21.38,21.51,21.38,21.49,72
,2016-10-07 03:30,7,21.5,21.56,21.5,21.55,126
,2016-10-07 04:00,7,21.54,21.55,21.53,21.55,5
,2016-10-07 04:30,7,21.56,21.6,21.56,21.58,48
,2016-10-07 05:00,7,21.6,21.6,21.6,21.6,9
,2016-10-07 05:30,7,21.57,21.6,21.57,21.57,9
,2016-10-07 06:00,7,21.59,21.6,21.59,21.6,3
,2016-10-07 06:30,7,21.6,21.6,21.52,21.53,33
,2016-10-07 07:00,7,21.51,21.75,21.48,21.68,322
,2016-10-07 07:30,7,21.69,21.91,21.69,21.91,451
,2016-10-07 08:00,7,21.89,21.93,21.84,21.93,317
,2016-10-07 08:30,7,21.93,21.94,21.78,21.93,277
,2016-10-07 09:00,7,21.92,21.92,21.79,21.88,264
,2016-10-07 09:30,7,21.89,21.89,21.79,21.82,223
,2016-10-07 10:00,7,21.8,21.86,21.78,21.86,187
,2016-10-07 10:30,7,21.85,21.85,21.75,21.82,181
,2016-10-07 11:00,7,21.82,21.89,21.78,21.88,569
,2016-10-07 11:30,7,21.88,21.9,21.76,21.76,473
,2016-10-10 02:30,10,21.65,21.7,21.59,21.64,54
,2016-10-10 03:00,10,21.73,21.73,21.73,21.73,1
,2016-10-10 03:30,10,21.7,21.7,21.65,21.65,18
,2016-10-10 04:00,10,21.67,21.67,21.67,21.67,2
,2016-10-10 04:30,10,21.7,21.72,21.68,21.69,9
,2016-10-10 05:00,10,21.67,21.67,21.67,21.67,1
,2016-10-10 05:30,10,21.65,21.65,21.65,21.65,7
,2016-10-10 06:00,10,21.67,21.67,21.44,21.5,260
,2016-10-10 06:30,10,21.55,21.55,21.55,21.55,2
,2016-10-10 07:00,10,21.54,21.61,21.45,21.61,189
,2016-10-10 07:30,10,21.56,21.63,21.53,21.56,118
,2016-10-10 08:00,10,21.54,21.54,21.48,21.48,48
,2016-10-10 08:30,10,21.49,21.55,21.49,21.54,42
,2016-10-10 09:00,10,21.55,21.64,21.51,21.54,89
,2016-10-10 09:30,10,21.54,21.55,21.51,21.51,23
,2016-10-10 10:00,10,21.49,21.51,21.38,21.38,426
,2016-10-10 10:30,10,21.38,21.51,21.36,21.48,149
,2016-10-10 11:00,10,21.51,21.51,21.41,21.47,146
,2016-10-10 11:30,10,21.44,21.66,21.42,21.6,810
,2016-10-11 02:30,11,21.52,21.6,21.48,21.6,55
,2016-10-11 03:00,11,21.62,21.62,21.57,21.57,15
,2016-10-11 03:30,11,21.55,21.55,21.54,21.54,11
,2016-10-11 04:00,11,21.54,21.54,21.54,21.54,100
,2016-10-11 04:30,11,21.58,21.58,21.58,21.58,3
,2016-10-11 05:00,11,21.58,21.58,21.57,21.57,9
,2016-10-11 05:30,11,21.57,21.57,21.54,21.57,10
,2016-10-11 06:00,11,21.58,21.59,21.58,21.59,16
,2016-10-11 06:30,11,21.6,21.6,21.6,21.6,6
,2016-10-11 07:00,11,21.58,21.58,21.49,21.52,112
,2016-10-11 07:30,11,21.49,21.49,21.43,21.43,172
,2016-10-11 08:00,11,21.47,21.53,21.4,21.45,204
,2016-10-11 08:30,11,21.49,21.53,21.4,21.46,199
,2016-10-11 09:00,11,21.45,21.46,21.31,21.43,584
,2016-10-11 09:30,11,21.42,21.52,21.41,21.45,541
,2016-10-11 10:00,11,21.46,21.48,21.39,21.4,131
,2016-10-11 10:30,11,21.39,21.5,21.38,21.49,108
,2016-10-11 11:00,11,21.5,21.81,21.5,21.75,914
,2016-10-11 11:30,11,21.77,21.83,21.68,21.78,1043
,2016-10-11 12:00,11,21.79,21.79,21.79,21.79,6
,2016-10-12 02:30,12,21.78,21.88,21.78,21.83,109
,2016-10-12 03:00,12,21.87,21.87,21.77,21.77,6
,2016-10-12 03:30,12,21.8,21.8,21.71,21.71,15
,2016-10-12 04:00,12,21.74,21.82,21.74,21.82,9
,2016-10-12 04:30,12,21.85,21.92,21.85,21.88,127
,2016-10-12 05:00,12,21.88,21.94,21.83,21.87,63
,2016-10-12 05:30,12,21.86,21.86,21.84,21.84,12
,2016-10-12 06:30,12,21.85,21.86,21.82,21.82,29
,2016-10-12 07:00,12,21.82,21.93,21.67,21.67,147
,2016-10-12 07:30,12,21.68,21.76,21.43,21.7,361
,2016-10-12 08:00,12,21.69,21.69,21.49,21.55,79
,2016-10-12 08:30,12,21.55,21.58,21.55,21.57,14
,2016-10-12 09:00,12,21.56,21.6,21.53,21.55,16
,2016-10-12 09:30,12,21.55,21.78,21.54,21.76,147
,2016-10-12 10:00,12,21.75,21.8,21.67,21.73,112
,2016-10-12 10:30,12,21.73,21.73,21.66,21.7,12
,2016-10-12 11:00,12,21.67,21.67,21.59,21.6,30
,2016-10-12 11:30,12,21.66,21.78,21.59,21.77,777
,2016-10-13 02:30,13,21.75,21.75,21.61,21.64,139
,2016-10-13 03:00,13,21.61,21.61,21.59,21.59,3
,2016-10-13 03:30,13,21.63,21.65,21.63,21.65,3
,2016-10-13 04:30,13,21.66,21.66,21.62,21.62,6
,2016-10-13 05:00,13,21.59,21.59,21.58,21.58,6
,2016-10-13 05:30,13,21.62,21.63,21.61,21.63,10
,2016-10-13 06:30,13,21.66,21.79,21.66,21.78,290
,2016-10-13 07:00,13,21.75,21.87,21.74,21.75,366
,2016-10-13 07:30,13,21.77,21.77,21.69,21.7,247
,2016-10-13 08:00,13,21.68,21.7,21.6,21.64,38
,2016-10-13 08:30,13,21.63,21.69,21.62,21.63,53
,2016-10-13 09:00,13,21.63,21.71,21.62,21.68,205
,2016-10-13 09:30,13,21.65,21.68,21.64,21.66,115
,2016-10-13 10:00,13,21.66,21.67,21.57,21.63,204
,2016-10-13 10:30,13,21.65,21.76,21.62,21.66,385
,2016-10-13 11:00,13,21.65,21.77,21.65,21.73,318
,2016-10-13 11:30,13,21.74,21.77,21.59,21.59,803
,2016-10-14 02:30,14,21.66,21.74,21.65,21.73,129
,2016-10-14 03:00,14,21.74,21.77,21.72,21.72,46
,2016-10-14 03:30,14,21.73,21.73,21.71,21.71,40
,2016-10-14 04:00,14,21.67,21.67,21.67,21.67,2
,2016-10-14 04:30,14,21.68,21.72,21.68,21.72,9
,2016-10-14 05:00,14,21.64,21.64,21.64,21.64,2
,2016-10-14 05:30,14,21.65,21.65,21.65,21.65,4
,2016-10-14 06:00,14,21.59,21.62,21.59,21.59,21
,2016-10-14 06:30,14,21.6,21.6,21.58,21.6,39
,2016-10-14 07:00,14,21.64,21.74,21.51,21.51,347
,2016-10-14 07:30,14,21.52,21.58,21.52,21.53,32
,2016-10-14 08:00,14,21.53,21.68,21.47,21.65,488
,2016-10-14 08:30,14,21.64,21.75,21.5,21.53,423
,2016-10-14 09:00,14,21.54,21.57,21.51,21.55,156
,2016-10-14 09:30,14,21.56,21.63,21.52,21.58,305
,2016-10-14 10:00,14,21.58,21.66,21.53,21.63,261
,2016-10-14 10:30,14,21.65,21.8,21.65,21.77,521
,2016-10-14 11:00,14,21.78,21.88,21.77,21.82,381
,2016-10-14 11:30,14,21.82,21.82,21.54,21.6,532
,2016-10-17 02:30,17,21.73,21.74,21.63,21.66,158
,2016-10-17 03:00,17,21.69,21.77,21.69,21.75,45
,2016-10-17 03:30,17,21.77,21.8,21.77,21.8,26
,2016-10-17 04:00,17,21.8,21.84,21.74,21.77,45
,2016-10-17 05:00,17,21.71,21.71,21.7,21.71,25
,2016-10-17 05:30,17,21.68,21.7,21.68,21.7,16
,2016-10-17 06:00,17,21.7,21.7,21.67,21.7,187
,2016-10-17 06:30,17,21.7,21.75,21.65,21.67,33
,2016-10-17 07:00,17,21.67,21.67,21.52,21.53,262
,2016-10-17 07:30,17,21.52,21.54,21.5,21.54,293
,2016-10-17 08:00,17,21.51,21.55,21.51,21.54,69
,2016-10-17 08:30,17,21.54,21.58,21.42,21.43,289
,2016-10-17 09:00,17,21.42,21.49,21.38,21.48,151
,2016-10-17 09:30,17,21.48,21.49,21.38,21.44,93
,2016-10-17 10:00,17,21.45,21.69,21.45,21.65,690
,2016-10-17 10:30,17,21.66,21.77,21.58,21.58,353
,2016-10-17 11:00,17,21.59,21.72,21.5,21.69,263
,2016-10-17 11:30,17,21.7,21.74,21.59,21.73,323
,2016-10-18 02:30,18,21.7,21.71,21.69,21.69,115
,2016-10-18 03:00,18,21.69,21.7,21.65,21.66,26
,2016-10-18 04:00,18,21.69,21.69,21.61,21.67,45
,2016-10-18 04:30,18,21.64,21.65,21.63,21.65,75
,2016-10-18 05:00,18,21.62,21.62,21.62,21.62,2
,2016-10-18 05:30,18,21.61,21.61,21.56,21.58,50
,2016-10-18 06:00,18,21.6,21.63,21.58,21.61,61
,2016-10-18 06:30,18,21.6,21.64,21.57,21.63,149
,2016-10-18 07:00,18,21.58,21.63,21.52,21.53,105
,2016-10-18 07:30,18,21.53,21.62,21.52,21.54,163
,2016-10-18 08:00,18,21.54,21.58,21.5,21.54,200
,2016-10-18 08:30,18,21.56,21.62,21.53,21.53,275
,2016-10-18 09:00,18,21.52,21.59,21.48,21.59,787
,2016-10-18 09:30,18,21.57,21.64,21.57,21.6,214
,2016-10-18 10:00,18,21.6,21.61,21.53,21.55,143
,2016-10-18 10:30,18,21.59,21.61,21.58,21.59,74
,2016-10-18 11:00,18,21.59,21.6,21.55,21.58,106
,2016-10-18 11:30,18,21.57,21.66,21.53,21.56,465
,2016-10-19 02:30,19,21.51,21.61,21.51,21.61,302
,2016-10-19 03:00,19,21.61,21.63,21.61,21.62,44
,2016-10-19 03:30,19,21.62,21.64,21.59,21.64,166
,2016-10-19 04:00,19,21.62,21.63,21.6,21.62,172
,2016-10-19 04:30,19,21.63,21.63,21.62,21.63,52
,2016-10-19 05:00,19,21.63,21.63,21.6,21.61,141
,2016-10-19 05:30,19,21.62,21.64,21.61,21.63,119
,2016-10-19 06:00,19,21.63,21.64,21.58,21.58,5
,2016-10-19 06:30,19,21.57,21.59,21.54,21.55,241
,2016-10-19 07:00,19,21.55,21.58,21.52,21.53,352
,2016-10-19 07:30,19,21.55,21.66,21.55,21.59,168
,2016-10-19 08:00,19,21.58,21.62,21.56,21.6,173
,2016-10-19 08:30,19,21.59,21.61,21.52,21.54,545
,2016-10-19 09:00,19,21.54,21.55,21.5,21.54,403
,2016-10-19 09:30,19,21.56,21.57,21.46,21.5,110
,2016-10-19 10:00,19,21.51,21.54,21.5,21.53,94
,2016-10-19 10:30,19,21.53,21.53,21.47,21.48,104
,2016-10-19 11:00,19,21.52,21.56,21.51,21.52,55
,2016-10-19 11:30,19,21.52,21.6,21.47,21.5,328
,2016-10-20 02:30,20,21.55,21.56,21.5,21.56,119
,2016-10-20 03:00,20,21.56,21.57,21.56,21.57,30
,2016-10-20 04:00,20,21.61,21.61,21.44,21.46,90
,2016-10-20 04:30,20,21.46,21.46,21.16,21.22,619
,2016-10-20 05:00,20,21.22,21.3,21.22,21.27,108
,2016-10-20 05:30,20,21.27,21.32,21.27,21.31,44
,2016-10-20 06:00,20,21.35,21.36,21.3,21.34,92
,2016-10-20 06:30,20,21.36,21.36,21.31,21.31,52
,2016-10-20 07:00,20,21.31,21.31,21.19,21.21,357
,2016-10-20 07:30,20,21.21,21.22,21.15,21.21,166
,2016-10-20 08:00,20,21.19,21.2,21.08,21.14,156
,2016-10-20 08:30,20,21.14,21.23,21.14,21.2,288
,2016-10-20 09:00,20,21.2,21.27,21.16,21.23,285
,2016-10-20 09:30,20,21.23,21.36,21.23,21.34,150
,2016-10-20 10:00,20,21.34,21.41,21.29,21.34,199
,2016-10-20 10:30,20,21.35,21.35,21.27,21.29,56
,2016-10-20 11:00,20,21.31,21.4,21.31,21.31,299
,2016-10-20 11:30,20,21.31,21.34,21.24,21.34,223
,2016-10-21 02:30,21,21.32,21.33,21.24,21.25,71
,2016-10-21 03:00,21,21.24,21.25,21.2,21.25,63
,2016-10-21 03:30,21,21.23,21.28,21.23,21.28,18
,2016-10-21 04:00,21,21.27,21.27,21.24,21.24,16
,2016-10-21 04:30,21,21.24,21.29,21.24,21.29,92
,2016-10-21 05:00,21,21.28,21.3,21.27,21.3,47
,2016-10-21 05:30,21,21.3,21.31,21.28,21.29,98
,2016-10-21 06:00,21,21.27,21.3,21.27,21.3,5
,2016-10-21 06:30,21,21.28,21.28,21.23,21.24,83
,2016-10-21 07:00,21,21.22,21.3,21.15,21.15,357
,2016-10-21 07:30,21,21.15,21.19,21.13,21.18,99
,2016-10-21 08:00,21,21.18,21.19,21.14,21.15,142
,2016-10-21 08:30,21,21.14,21.22,21.11,21.22,271
,2016-10-21 09:00,21,21.23,21.29,21.17,21.21,395
,2016-10-21 09:30,21,21.2,21.24,21.16,21.17,173
,2016-10-21 10:00,21,21.17,21.19,21.11,21.12,163
,2016-10-21 10:30,21,21.11,21.22,21.1,21.2,104
,2016-10-21 11:00,21,21.21,21.26,21.2,21.24,220
,2016-10-21 11:30,21,21.24,21.4,21.23,21.38,690
,2016-10-24 02:30,24,21.39,21.49,21.39,21.49,120
,2016-10-24 03:00,24,21.48,21.53,21.44,21.51,138
,2016-10-24 03:30,24,21.52,21.58,21.52,21.56,158
,2016-10-24 04:00,24,21.6,21.62,21.56,21.58,145
,2016-10-24 04:30,24,21.59,21.6,21.57,21.57,5
,2016-10-24 05:00,24,21.58,21.59,21.52,21.52,57
,2016-10-24 05:30,24,21.51,21.51,21.51,21.51,2
,2016-10-24 06:00,24,21.47,21.48,21.47,21.48,2
,2016-10-24 06:30,24,21.47,21.52,21.46,21.47,39
,2016-10-24 07:00,24,21.5,21.74,21.48,21.74,1171
,2016-10-24 07:30,24,21.74,21.8,21.71,21.72,535
,2016-10-24 08:00,24,21.71,21.74,21.69,21.69,201
,2016-10-24 08:30,24,21.7,21.8,21.7,21.8,412
,2016-10-24 09:00,24,21.8,21.8,21.73,21.74,406
,2016-10-24 09:30,24,21.74,21.74,21.67,21.71,92
,2016-10-24 10:00,24,21.72,21.77,21.71,21.71,111
,2016-10-24 10:30,24,21.71,21.75,21.68,21.75,236
,2016-10-24 11:00,24,21.74,21.76,21.71,21.71,43
,2016-10-24 11:30,24,21.7,21.78,21.69,21.7,687
,2016-10-25 02:30,25,21.71,21.71,21.66,21.67,105
,2016-10-25 03:00,25,21.67,21.68,21.67,21.67,15
,2016-10-25 03:30,25,21.67,21.7,21.67,21.68,33
,2016-10-25 04:00,25,21.7,21.72,21.7,21.72,9
,2016-10-25 04:30,25,21.72,21.72,21.7,21.7,8
,2016-10-25 05:00,25,21.7,21.72,21.7,21.71,97
,2016-10-25 05:30,25,21.73,21.73,21.73,21.73,15
,2016-10-25 06:00,25,21.71,21.71,21.69,21.69,10
,2016-10-25 06:30,25,21.69,21.71,21.69,21.69,5
,2016-10-25 07:00,25,21.69,21.73,21.65,21.67,96
,2016-10-25 07:30,25,21.67,21.7,21.62,21.69,163
,2016-10-25 08:00,25,21.68,21.69,21.6,21.62,331
,2016-10-25 08:30,25,21.62,21.62,21.39,21.46,368
,2016-10-25 09:00,25,21.45,21.54,21.45,21.52,140
,2016-10-25 09:30,25,21.49,21.53,21.44,21.51,129
,2016-10-25 10:00,25,21.5,21.56,21.49,21.51,74
,2016-10-25 10:30,25,21.52,21.57,21.5,21.57,80
,2016-10-25 11:00,25,21.56,21.56,21.52,21.54,153
,2016-10-25 11:30,25,21.55,21.56,21.5,21.53,443
,2016-10-26 02:30,26,21.48,21.53,21.48,21.53,11
,2016-10-26 03:00,26,21.53,21.55,21.53,21.55,7
,2016-10-26 03:30,26,21.5,21.54,21.48,21.5,19
,2016-10-26 04:00,26,21.49,21.49,21.43,21.44,14
,2016-10-26 04:30,26,21.42,21.42,21.42,21.42,7
,2016-10-26 05:00,26,21.43,21.47,21.43,21.45,22
,2016-10-26 05:30,26,21.46,21.46,21.4,21.44,245
,2016-10-26 06:00,26,21.47,21.47,21.47,21.47,35
,2016-10-26 06:30,26,21.48,21.53,21.35,21.39,325
,2016-10-26 07:00,26,21.4,21.47,21.4,21.45,57
,2016-10-26 07:30,26,21.45,21.47,21.44,21.47,115
,2016-10-26 08:00,26,21.45,21.45,21.36,21.37,66
,2016-10-26 08:30,26,21.38,21.41,21.35,21.41,127
,2016-10-26 09:00,26,21.4,21.43,21.39,21.41,153
,2016-10-26 09:30,26,21.43,21.52,21.43,21.49,384
,2016-10-26 10:00,26,21.48,21.48,21.45,21.48,108
,2016-10-26 10:30,26,21.49,21.49,21.46,21.47,104
,2016-10-26 11:00,26,21.46,21.49,21.46,21.49,267
,2016-10-26 11:30,26,21.49,21.51,21.4,21.42,480
,2016-10-27 02:30,27,21.38,21.38,21.34,21.35,60
,2016-10-27 03:00,27,21.35,21.36,21.35,21.35,22
,2016-10-27 03:30,27,21.32,21.32,21.31,21.31,38
,2016-10-27 04:00,27,21.34,21.34,21.34,21.34,2
,2016-10-27 04:30,27,21.34,21.39,21.34,21.35,127
,2016-10-27 05:00,27,21.38,21.38,21.36,21.36,58
,2016-10-27 05:30,27,21.37,21.38,21.33,21.36,70
,2016-10-27 06:00,27,21.36,21.4,21.33,21.33,19
,2016-10-27 06:30,27,21.31,21.32,21.31,21.31,101
,2016-10-27 07:00,27,21.33,21.33,21.23,21.26,201
,2016-10-27 07:30,27,21.27,21.33,21.23,21.33,48
,2016-10-27 08:00,27,21.32,21.42,21.32,21.37,243
,2016-10-27 08:30,27,21.39,21.42,21.33,21.34,393
,2016-10-27 09:00,27,21.34,21.35,21.3,21.31,84
,2016-10-27 09:30,27,21.32,21.32,21.25,21.28,137
,2016-10-27 10:00,27,21.26,21.38,21.26,21.38,118
,2016-10-27 10:30,27,21.38,21.4,21.32,21.32,52
,2016-10-27 11:00,27,21.35,21.35,21.27,21.29,167
,2016-10-27 11:30,27,21.29,21.4,21.27,21.36,561
,2016-10-28 02:30,28,21.39,21.43,21.36,21.43,36
,2016-10-28 03:00,28,21.36,21.38,21.35,21.38,51
,2016-10-28 03:30,28,21.37,21.37,21.35,21.35,21
,2016-10-28 04:00,28,21.35,21.35,21.29,21.29,103
,2016-10-28 04:30,28,21.27,21.27,21.25,21.26,95
,2016-10-28 05:00,28,21.27,21.27,21.23,21.24,97
,2016-10-28 05:30,28,21.24,21.24,21.19,21.21,136
,2016-10-28 06:00,28,21.22,21.23,21.15,21.15,243
,2016-10-28 06:30,28,21.16,21.2,21.13,21.19,142
,2016-10-28 07:00,28,21.15,21.19,21.07,21.1,264
,2016-10-28 07:30,28,21.12,21.12,20.97,21.02,820
,2016-10-28 08:00,28,21.01,21.05,20.92,20.94,993
,2016-10-28 08:30,28,20.92,21.06,20.87,20.97,462
,2016-10-28 09:00,28,20.98,20.99,20.93,20.97,77
,2016-10-28 09:30,28,20.97,21.03,20.97,21.02,23
,2016-10-28 10:00,28,21.01,21.06,21,21.06,258
,2016-10-28 10:30,28,21.07,21.08,21.03,21.03,358
,2016-10-28 11:00,28,21.03,21.04,21,21.04,170
,2016-10-28 11:30,28,21.04,21.08,20.97,20.97,462
,2016-10-31 03:30,31,21.01,21.04,20.87,20.92,904
,2016-10-31 04:00,31,20.91,20.91,20.88,20.9,113
,2016-10-31 04:30,31,20.91,20.91,20.89,20.91,43
,2016-10-31 05:00,31,20.88,21.06,20.79,20.94,299
,2016-10-31 05:30,31,20.97,20.99,20.92,20.92,266
,2016-10-31 06:00,31,20.91,20.94,20.89,20.91,25
,2016-10-31 06:30,31,20.91,20.93,20.89,20.93,39
,2016-10-31 07:00,31,20.89,20.91,20.7,20.7,357
,2016-10-31 07:30,31,20.7,20.76,20.68,20.73,659
,2016-10-31 08:00,31,20.74,20.77,20.71,20.72,177
,2016-10-31 08:30,31,20.69,20.74,20.58,20.59,482
,2016-10-31 09:00,31,20.61,20.64,20.54,20.63,377
,2016-10-31 09:30,31,20.6,20.61,20.54,20.58,371
,2016-10-31 10:00,31,20.57,20.59,20.56,20.58,67
,2016-10-31 10:30,31,20.58,20.68,20.58,20.67,161
,2016-10-31 11:00,31,20.67,20.69,20.56,20.69,150
,2016-10-31 11:30,31,20.67,20.69,20.53,20.56,597
,2016-11-01 03:30,1,20.56,20.6,20.52,20.53,737
,2016-11-01 04:00,1,20.52,20.54,20.5,20.52,56
,2016-11-01 04:30,1,20.52,20.52,20.46,20.47,274
,2016-11-01 05:00,1,20.48,20.49,20.46,20.48,47
,2016-11-01 05:30,1,20.47,20.5,20.45,20.48,93
,2016-11-01 06:00,1,20.47,20.55,20.47,20.55,246
,2016-11-01 06:30,1,20.53,20.56,20.53,20.55,17
,2016-11-01 07:00,1,20.49,20.49,20.38,20.42,310
,2016-11-01 07:30,1,20.42,20.5,20.41,20.46,75
,2016-11-01 08:00,1,20.45,20.45,20.33,20.33,333
,2016-11-01 08:30,1,20.34,20.34,20.26,20.27,375
,2016-11-01 09:00,1,20.27,20.36,20.2,20.36,473
,2016-11-01 09:30,1,20.35,20.43,20.3,20.43,206
,2016-11-01 10:00,1,20.39,20.43,20.39,20.41,168
,2016-11-01 10:30,1,20.39,20.41,20.28,20.29,188
,2016-11-01 11:00,1,20.31,20.34,20.3,20.33,73
,2016-11-01 11:30,1,20.33,20.41,20.25,20.25,899
,2016-11-02 03:30,2,20.29,20.3,20.23,20.24,176
,2016-11-02 04:00,2,20.24,20.25,20.2,20.2,36
,2016-11-02 04:30,2,20.2,20.26,20.2,20.26,80
,2016-11-02 05:00,2,20.27,20.27,20.27,20.27,1
,2016-11-02 05:30,2,20.26,20.26,20.2,20.2,72
,2016-11-02 06:00,2,20.2,20.27,20.2,20.22,86
,2016-11-02 06:30,2,20.22,20.29,20.22,20.29,57
,2016-11-02 07:00,2,20.28,20.29,20.19,20.19,113
,2016-11-02 07:30,2,20.19,20.25,20.19,20.23,53
,2016-11-02 08:00,2,20.22,20.27,20.2,20.2,147
,2016-11-02 08:30,2,20.18,20.2,20.16,20.16,160
,2016-11-02 09:00,2,20.16,20.21,20.15,20.21,40
,2016-11-02 09:30,2,20.21,20.28,20.18,20.2,297
,2016-11-02 10:00,2,20.23,20.34,20.23,20.25,453
,2016-11-02 10:30,2,20.25,20.36,20.25,20.33,174
,2016-11-02 11:00,2,20.34,20.42,20.34,20.36,262
,2016-11-02 11:30,2,20.35,20.75,20.35,20.54,1091
,2016-11-03 03:30,3,20.58,20.68,20.53,20.57,31
,2016-11-03 04:00,3,20.59,20.59,20.56,20.59,55
,2016-11-03 04:30,3,20.58,20.61,20.58,20.59,26
,2016-11-03 05:00,3,20.6,20.6,20.55,20.57,92
,2016-11-03 05:30,3,20.56,20.59,20.51,20.53,180
,2016-11-03 06:00,3,20.52,20.54,20.47,20.47,10
,2016-11-03 06:30,3,20.45,20.49,20.37,20.37,68
,2016-11-03 07:00,3,20.36,20.39,20.29,20.39,308
,2016-11-03 07:30,3,20.4,20.45,20.38,20.44,114
,2016-11-03 08:00,3,20.44,20.53,20.43,20.48,443
,2016-11-03 08:30,3,20.46,20.47,20.36,20.37,189
,2016-11-03 09:00,3,20.38,20.47,20.35,20.47,180
,2016-11-03 09:30,3,20.47,20.47,20.41,20.41,34
,2016-11-03 10:00,3,20.41,20.41,20.33,20.34,177
,2016-11-03 10:30,3,20.33,20.43,20.32,20.42,109
,2016-11-03 11:00,3,20.42,20.46,20.34,20.35,136
,2016-11-03 11:30,3,20.32,20.45,20.29,20.39,667
,2016-11-04 03:30,4,20.39,20.43,20.29,20.33,67
,2016-11-04 04:00,4,20.32,20.35,20.31,20.32,135
,2016-11-04 04:30,4,20.31,20.32,20.3,20.31,85
,2016-11-04 05:00,4,20.3,20.32,20.3,20.32,52
,2016-11-04 05:30,4,20.31,20.33,20.29,20.3,41
,2016-11-04 06:00,4,20.31,20.34,20.3,20.33,64
,2016-11-04 06:30,4,20.33,20.35,20.29,20.33,185
,2016-11-04 07:00,4,20.33,20.46,20.33,20.4,348
,2016-11-04 07:30,4,20.41,20.6,20.35,20.51,752
,2016-11-04 08:00,4,20.49,20.6,20.4,20.52,546
,2016-11-04 08:30,4,20.53,20.58,20.49,20.54,322
,2016-11-04 09:00,4,20.54,20.56,20.48,20.53,149
,2016-11-04 09:30,4,20.53,20.63,20.53,20.56,463
,2016-11-04 10:00,4,20.53,20.53,20.42,20.52,491
,2016-11-04 10:30,4,20.51,20.56,20.5,20.54,225
,2016-11-04 11:00,4,20.54,20.61,20.54,20.54,170
,2016-11-04 11:30,4,20.53,20.61,20.51,20.56,223
,2016-11-07 02:30,7,20.67,20.68,20.6,20.6,124
,2016-11-07 03:00,7,20.61,20.62,20.58,20.59,112
,2016-11-07 03:30,7,20.6,20.6,20.57,20.58,57
,2016-11-07 04:00,7,20.57,20.58,20.56,20.57,115
,2016-11-07 04:30,7,20.57,20.58,20.56,20.56,54
,2016-11-07 05:00,7,20.58,20.59,20.55,20.57,172
,2016-11-07 05:30,7,20.57,20.76,20.56,20.75,286
,2016-11-07 06:00,7,20.77,20.9,20.71,20.71,150
,2016-11-07 06:30,7,20.73,20.8,20.7,20.79,241
,2016-11-07 07:00,7,20.79,20.96,20.79,20.89,490
,2016-11-07 07:30,7,20.91,21.02,20.84,20.99,519
,2016-11-07 08:00,7,20.98,21.16,20.98,21.06,180
,2016-11-07 08:30,7,21.05,21.05,20.92,21.03,288
,2016-11-07 09:00,7,21.04,21.04,20.86,20.92,298
,2016-11-07 09:30,7,20.92,20.93,20.84,20.87,494
,2016-11-07 10:00,7,20.87,20.88,20.8,20.85,699
,2016-11-07 10:30,7,20.85,20.86,20.84,20.86,85
,2016-11-07 11:00,7,20.88,20.9,20.79,20.82,74
,2016-11-07 11:30,7,20.8,20.95,20.8,20.83,600
,2016-11-08 02:30,8,20.93,20.96,20.93,20.93,138
,2016-11-08 03:00,8,20.94,20.95,20.91,20.92,212
,2016-11-08 03:30,8,20.91,20.92,20.9,20.92,18
,2016-11-08 04:00,8,20.92,20.92,20.9,20.9,19
,2016-11-08 04:30,8,20.88,20.91,20.88,20.9,25
,2016-11-08 05:00,8,20.9,20.9,20.85,20.86,63
,2016-11-08 05:30,8,20.85,20.87,20.83,20.85,50
,2016-11-08 06:00,8,20.84,20.85,20.74,20.79,190
,2016-11-08 06:30,8,20.79,20.85,20.78,20.84,236
,2016-11-08 07:00,8,20.82,20.84,20.73,20.8,450
,2016-11-08 07:30,8,20.78,20.84,20.75,20.75,40
,2016-11-08 08:00,8,20.73,20.8,20.69,20.75,143
,2016-11-08 08:30,8,20.78,20.88,20.78,20.85,63
,2016-11-08 09:00,8,20.86,20.86,20.75,20.84,77
,2016-11-08 09:30,8,20.85,20.87,20.73,20.73,154
,2016-11-08 10:00,8,20.73,20.77,20.68,20.69,807
,2016-11-08 10:30,8,20.68,20.7,20.63,20.66,747
,2016-11-08 11:00,8,20.67,20.67,20.55,20.6,847
,2016-11-08 11:30,8,20.59,20.66,20.55,20.65,1338
,2016-11-09 02:30,9,20.25,20.37,20.2,20.37,740
,2016-11-09 03:00,9,20.37,20.38,20.33,20.38,65
,2016-11-09 03:30,9,20.35,20.39,20.35,20.39,10
,2016-11-09 04:00,9,20.37,20.39,20.35,20.39,9
,2016-11-09 04:30,9,20.37,20.43,20.37,20.4,78
,2016-11-09 05:00,9,20.4,20.41,20.35,20.41,48
,2016-11-09 05:30,9,20.42,20.49,20.42,20.49,33
,2016-11-09 06:00,9,20.45,20.45,20.45,20.45,5
,2016-11-09 06:30,9,20.49,20.54,20.49,20.54,34
,2016-11-09 07:00,9,20.52,20.52,20.42,20.45,302
,2016-11-09 07:30,9,20.48,20.48,20.42,20.44,32
,2016-11-09 08:00,9,20.44,20.5,20.44,20.5,61
,2016-11-09 08:30,9,20.48,20.62,20.48,20.57,90
,2016-11-09 09:00,9,20.58,20.62,20.49,20.56,144
,2016-11-09 09:30,9,20.56,20.56,20.5,20.51,228
,2016-11-09 10:00,9,20.51,20.8,20.51,20.72,396
,2016-11-09 10:30,9,20.72,20.85,20.72,20.74,256
,2016-11-09 11:00,9,20.74,20.79,20.67,20.72,165
,2016-11-09 11:30,9,20.71,20.89,20.7,20.82,622
,2016-11-10 02:30,10,20.93,21.16,20.89,21.02,232
,2016-11-10 03:00,10,21.02,21.03,20.93,20.97,41
,2016-11-10 03:30,10,20.97,21.03,20.96,21.03,96
,2016-11-10 04:00,10,21.02,21.06,21.01,21.03,105
,2016-11-10 04:30,10,21.01,21.03,20.98,21.03,29
,2016-11-10 05:00,10,20.98,20.98,20.89,20.9,195
,2016-11-10 05:30,10,20.9,20.9,20.76,20.76,438
,2016-11-10 06:00,10,20.77,20.8,20.69,20.69,414
,2016-11-10 06:30,10,20.69,20.73,20.48,20.6,303
,2016-11-10 07:00,10,20.58,20.6,20.48,20.58,267
,2016-11-10 07:30,10,20.52,20.56,20.48,20.49,368
,2016-11-10 08:00,10,20.49,20.5,20.42,20.45,251
,2016-11-10 08:30,10,20.45,20.45,20.3,20.35,785
,2016-11-10 09:00,10,20.35,20.43,20.33,20.42,842
,2016-11-10 09:30,10,20.41,20.41,20.31,20.33,599
,2016-11-10 10:00,10,20.32,20.45,20.31,20.4,166
,2016-11-10 10:30,10,20.39,20.41,20.35,20.37,66
,2016-11-10 11:00,10,20.38,20.42,20.35,20.35,151
,2016-11-10 11:30,10,20.36,20.4,20.24,20.24,535
,2016-11-11 02:30,11,20.24,20.28,20.22,20.23,289
,2016-11-11 03:00,11,20.23,20.26,20.23,20.25,21
,2016-11-11 03:30,11,20.25,20.27,20.25,20.27,57
,2016-11-11 04:00,11,20.27,20.27,20.25,20.25,16
,2016-11-11 04:30,11,20.25,20.29,20.24,20.24,93
,2016-11-11 05:00,11,20.24,20.27,20.12,20.12,1515
,2016-11-11 05:30,11,20.13,20.13,20.08,20.09,407
,2016-11-11 06:00,11,20.09,20.15,20.08,20.1,318
,2016-11-11 06:30,11,20.11,20.22,20.07,20.16,641
,2016-11-11 07:00,11,20.16,20.28,20.15,20.23,527
,2016-11-11 07:30,11,20.23,20.3,20.21,20.23,321
,2016-11-11 08:00,11,20.26,20.31,20.19,20.2,177
,2016-11-11 08:30,11,20.21,20.28,20.19,20.22,443
,2016-11-11 09:00,11,20.21,20.22,20.1,20.12,471
,2016-11-11 09:30,11,20.13,20.13,20.07,20.07,376
,2016-11-11 10:00,11,20.08,20.12,20.04,20.1,813
,2016-11-11 10:30,11,20.11,20.34,20.11,20.33,554
,2016-11-11 11:00,11,20.32,20.34,20.28,20.32,187
,2016-11-11 11:30,11,20.31,20.35,20.25,20.28,1532
,2016-11-14 02:30,14,20.35,20.35,20.2,20.2,42
,2016-11-14 03:00,14,20.23,20.24,20.19,20.23,44
,2016-11-14 03:30,14,20.2,20.2,20.19,20.19,24
,2016-11-14 04:00,14,20.17,20.17,20.16,20.17,4
,2016-11-14 04:30,14,20.16,20.18,20.15,20.18,66
,2016-11-14 05:00,14,20.18,20.19,20.15,20.17,147
,2016-11-14 05:30,14,20.17,20.17,20.16,20.17,47
,2016-11-14 06:00,14,20.17,20.17,20.14,20.14,109
,2016-11-14 06:30,14,20.14,20.21,20.12,20.21,186
,2016-11-14 07:00,14,20.23,20.33,20.16,20.23,915
,2016-11-14 07:30,14,20.24,20.3,20.16,20.3,224
,2016-11-14 08:00,14,20.28,20.31,20.18,20.18,196
,2016-11-14 08:30,14,20.16,20.17,20.13,20.16,86
,2016-11-14 09:00,14,20.15,20.2,20.13,20.13,197
,2016-11-14 09:30,14,20.13,20.14,20.07,20.07,173
,2016-11-14 10:00,14,20.08,20.12,20.07,20.12,268
,2016-11-14 10:30,14,20.11,20.15,20.11,20.13,66
,2016-11-14 11:00,14,20.12,20.15,20.1,20.15,122
,2016-11-14 11:30,14,20.14,20.2,20.09,20.14,563
,2016-11-15 02:30,15,20.32,20.32,20.18,20.21,42
,2016-11-15 03:00,15,20.2,20.26,20.2,20.22,99
,2016-11-15 03:30,15,20.22,20.23,20.21,20.22,151
,2016-11-15 04:00,15,20.23,20.23,20.2,20.2,46
,2016-11-15 04:30,15,20.22,20.23,20.21,20.21,80
,2016-11-15 05:00,15,20.2,20.21,20.2,20.21,32
,2016-11-15 05:30,15,20.21,20.22,20.21,20.22,28
,2016-11-15 06:00,15,20.23,20.23,20.21,20.22,76
,2016-11-15 06:30,15,20.23,20.27,20.21,20.27,120
,2016-11-15 07:00,15,20.27,20.29,20.22,20.24,158
,2016-11-15 07:30,15,20.25,20.25,20.13,20.14,141
,2016-11-15 08:00,15,20.13,20.13,20,20.04,1981
,2016-11-15 08:30,15,20.04,20.07,20.02,20.05,173
,2016-11-15 09:00,15,20.02,20.05,19.97,20.03,424
,2016-11-15 09:30,15,20.01,20.11,20,20.07,99
,2016-11-15 10:00,15,20.06,20.06,19.98,20,639
,2016-11-15 10:30,15,20.02,20.03,19.99,19.99,215
,2016-11-15 11:00,15,20.01,20.01,19.56,19.69,863
,2016-11-15 11:30,15,19.73,19.94,19.66,19.79,1747
,2016-11-16 02:30,16,19.76,19.82,19.74,19.76,330
,2016-11-16 03:00,16,19.76,19.8,19.75,19.79,38
,2016-11-16 03:30,16,19.81,19.82,19.79,19.81,22
,2016-11-16 04:00,16,19.8,19.8,19.76,19.76,188
,2016-11-16 04:30,16,19.77,19.78,19.74,19.75,88
,2016-11-16 05:00,16,19.75,19.8,19.73,19.76,76
,2016-11-16 05:30,16,19.7,19.72,19.66,19.7,122
,2016-11-16 06:00,16,19.68,19.68,19.63,19.65,124
,2016-11-16 06:30,16,19.66,19.66,19.63,19.65,76
,2016-11-16 07:00,16,19.65,19.69,19.48,19.49,925
,2016-11-16 07:30,16,19.5,19.56,19.3,19.45,1353
,2016-11-16 08:00,16,19.44,19.49,19.34,19.37,520
,2016-11-16 08:30,16,19.37,19.37,19.3,19.31,409
,2016-11-16 09:00,16,19.32,19.35,19.3,19.35,176
,2016-11-16 09:30,16,19.32,19.4,19.32,19.38,247
,2016-11-16 10:00,16,19.38,19.4,19.35,19.37,286
,2016-11-16 10:30,16,19.38,19.45,19.36,19.4,360
,2016-11-16 11:00,16,19.4,19.4,19.26,19.33,303
,2016-11-16 11:30,16,19.31,19.37,19.2,19.22,1359
,2016-11-17 02:30,17,19.24,19.33,19.17,19.33,445
,2016-11-17 03:00,17,19.31,19.37,19.3,19.36,104
,2016-11-17 03:30,17,19.36,19.38,19.31,19.31,21
,2016-11-17 04:00,17,19.33,19.34,19.33,19.34,30
,2016-11-17 04:30,17,19.32,19.41,19.3,19.39,74
,2016-11-17 05:00,17,19.37,19.37,19.25,19.29,175
,2016-11-17 05:30,17,19.3,19.34,19.28,19.33,306
,2016-11-17 06:00,17,19.33,19.33,19.24,19.24,178
,2016-11-17 06:30,17,19.26,19.26,19.23,19.23,24
,2016-11-17 07:00,17,19.23,19.25,19.16,19.24,347
,2016-11-17 07:30,17,19.23,19.28,19.21,19.24,99
,2016-11-17 08:00,17,19.22,19.26,19.22,19.25,114
,2016-11-17 08:30,17,19.23,19.34,19.22,19.3,284
,2016-11-17 09:00,17,19.31,19.31,19.22,19.26,66
,2016-11-17 09:30,17,19.23,19.29,19.23,19.25,187
,2016-11-17 10:00,17,19.26,19.29,19.25,19.27,59
,2016-11-17 10:30,17,19.27,19.29,19.27,19.27,90
,2016-11-17 11:00,17,19.27,19.27,19.2,19.22,48
,2016-11-17 11:30,17,19.21,19.22,19.03,19.08,765
,2016-11-18 02:30,18,19.08,19.08,18.98,19.01,586
,2016-11-18 03:00,18,19,19.04,18.99,19.01,117
,2016-11-18 03:30,18,19.01,19.05,19.01,19.04,20
,2016-11-18 04:00,18,19.03,19.07,19.03,19.07,84
,2016-11-18 04:30,18,19.1,19.12,19.1,19.11,90
,2016-11-18 05:00,18,19.12,19.21,19.12,19.13,80
,2016-11-18 05:30,18,19.1,19.16,19.09,19.15,174
,2016-11-18 06:00,18,19.15,19.26,19.15,19.26,186
,2016-11-18 06:30,18,19.25,19.25,19.22,19.23,6
,2016-11-18 07:00,18,19.18,19.19,19.08,19.14,167
,2016-11-18 07:30,18,19.1,19.15,19.1,19.14,169
,2016-11-18 08:00,18,19.14,19.14,19.05,19.1,288
,2016-11-18 08:30,18,19.11,19.11,19.01,19.06,272
,2016-11-18 09:00,18,19.09,19.1,19.04,19.07,160
,2016-11-18 09:30,18,19.02,19.04,19,19.02,65
,2016-11-18 10:00,18,19.01,19.05,18.98,19.05,471
,2016-11-18 10:30,18,19.05,19.05,18.99,19.01,123
,2016-11-18 11:00,18,19.01,19.04,19.01,19.01,118
,2016-11-18 11:30,18,19,19.09,18.96,19.09,627
,2016-11-21 02:30,21,19.15,19.16,19.07,19.15,58
,2016-11-21 03:00,21,19.12,19.16,19.1,19.16,41
,2016-11-21 03:30,21,19.17,19.24,19.15,19.18,71
,2016-11-21 04:00,21,19.17,19.24,19.17,19.21,35
,2016-11-21 04:30,21,19.22,19.24,19.2,19.2,48
,2016-11-21 05:00,21,19.19,19.19,19.08,19.13,102
,2016-11-21 06:00,21,19.17,19.18,19.17,19.18,4
,2016-11-21 06:30,21,19.12,19.14,19.12,19.14,4
,2016-11-21 07:00,21,19.13,19.13,19.04,19.09,133
,2016-11-21 07:30,21,19.09,19.21,19.08,19.2,203
,2016-11-21 08:00,21,19.22,19.22,19.12,19.13,67
,2016-11-21 08:30,21,19.09,19.14,19.07,19.14,196
,2016-11-21 09:00,21,19.14,19.22,19.09,19.19,201
,2016-11-21 09:30,21,19.23,19.24,19.14,19.18,169
,2016-11-21 10:00,21,19.19,19.21,19.17,19.2,82
,2016-11-21 10:30,21,19.2,19.23,19.13,19.19,149
,2016-11-21 11:00,21,19.21,19.23,19.18,19.2,225
,2016-11-21 11:30,21,19.2,19.22,19.11,19.22,447
,2016-11-22 02:30,22,19.22,19.23,19.18,19.2,46
,2016-11-22 03:00,22,19.2,19.2,19.08,19.08,66
,2016-11-22 03:30,22,19.1,19.13,19.08,19.13,8
,2016-11-22 04:00,22,19.13,19.31,19.13,19.26,327
,2016-11-22 04:30,22,19.21,19.21,19.2,19.2,9
,2016-11-22 05:00,22,19.18,19.19,19.17,19.19,28
,2016-11-22 05:30,22,19.2,19.2,19.2,19.2,1
,2016-11-22 06:00,22,19.21,19.24,19.21,19.24,16
,2016-11-22 06:30,22,19.16,19.22,19.16,19.2,53
,2016-11-22 07:00,22,19.16,19.22,19.11,19.12,97
,2016-11-22 07:30,22,19.11,19.14,19.06,19.09,255
,2016-11-22 08:00,22,19.07,19.13,19.04,19.04,187
,2016-11-22 08:30,22,19.04,19.04,18.9,18.95,1030
,2016-11-22 09:00,22,18.95,18.98,18.91,18.94,92
,2016-11-22 09:30,22,18.94,18.96,18.89,18.91,119
,2016-11-22 10:00,22,18.91,18.91,18.81,18.86,213
,2016-11-22 10:30,22,18.87,18.92,18.77,18.78,357
,2016-11-22 11:00,22,18.79,18.79,18.64,18.7,588
,2016-11-22 11:30,22,18.69,18.78,18.66,18.73,539
,2016-11-23 02:30,23,18.71,18.82,18.71,18.78,143
,2016-11-23 03:00,23,18.79,18.79,18.68,18.76,174
,2016-11-23 03:30,23,18.72,18.75,18.72,18.73,76
,2016-11-23 04:00,23,18.73,18.73,18.73,18.73,224
,2016-11-23 04:30,23,18.73,18.73,18.72,18.73,119
,2016-11-23 05:00,23,18.71,18.71,18.69,18.7,42
,2016-11-23 05:30,23,18.7,18.7,18.68,18.68,201
,2016-11-23 06:00,23,18.67,18.67,18.63,18.65,132
,2016-11-23 06:30,23,18.65,18.74,18.65,18.73,253
,2016-11-23 07:00,23,18.76,18.78,18.62,18.63,238
,2016-11-23 07:30,23,18.63,18.64,18.57,18.58,452
,2016-11-23 08:00,23,18.58,18.82,18.56,18.82,332
,2016-11-23 08:30,23,18.82,18.83,18.71,18.71,514
,2016-11-23 09:00,23,18.71,18.73,18.65,18.7,207
,2016-11-23 09:30,23,18.7,18.71,18.62,18.71,262
,2016-11-23 10:00,23,18.71,18.72,18.63,18.63,87
,2016-11-23 10:30,23,18.64,18.64,18.62,18.64,24
,2016-11-23 11:00,23,18.63,18.63,18.59,18.59,361
,2016-11-23 11:30,23,18.6,18.61,18.53,18.56,566
,2016-11-25 02:30,25,18.6,18.69,18.57,18.64,119
,2016-11-25 03:00,25,18.67,18.84,18.67,18.8,43
,2016-11-25 03:30,25,18.82,18.89,18.72,18.72,109
,2016-11-25 04:00,25,18.74,18.74,18.68,18.74,78
,2016-11-25 04:30,25,18.7,18.74,18.69,18.74,16
,2016-11-25 05:00,25,18.75,18.75,18.64,18.66,27
,2016-11-25 05:30,25,18.63,18.69,18.63,18.68,100
,2016-11-25 06:00,25,18.69,18.7,18.66,18.66,28
,2016-11-25 06:30,25,18.67,18.67,18.64,18.64,29
,2016-11-25 07:00,25,18.64,18.65,18.51,18.54,100
,2016-11-25 07:30,25,18.53,18.55,18.5,18.54,86
,2016-11-25 08:00,25,18.53,18.57,18.51,18.57,253
,2016-11-25 08:30,25,18.55,18.66,18.55,18.6,143
,2016-11-25 09:00,25,18.59,18.7,18.59,18.64,36
,2016-11-25 09:30,25,18.63,18.66,18.61,18.62,19
,2016-11-25 10:00,25,18.61,18.62,18.57,18.58,65
,2016-11-25 10:30,25,18.59,18.63,18.56,18.63,379
,2016-11-25 11:00,25,18.62,18.62,18.56,18.56,287
,2016-11-25 11:30,25,18.56,18.69,18.56,18.67,464
,2016-11-28 02:30,28,18.77,18.81,18.75,18.81,209
,2016-11-28 03:00,28,18.78,18.81,18.77,18.81,83
,2016-11-28 03:30,28,18.81,18.83,18.78,18.78,17
,2016-11-28 04:00,28,18.82,18.91,18.82,18.89,245
,2016-11-28 04:30,28,18.88,18.93,18.86,18.87,224
,2016-11-28 05:00,28,18.87,18.9,18.84,18.84,38
,2016-11-28 05:30,28,18.84,18.84,18.78,18.78,211
,2016-11-28 06:00,28,18.77,18.81,18.77,18.81,65
,2016-11-28 06:30,28,18.82,18.85,18.8,18.81,68
,2016-11-28 07:00,28,18.85,18.85,18.72,18.76,186
,2016-11-28 07:30,28,18.75,18.75,18.69,18.74,70
,2016-11-28 08:00,28,18.72,18.75,18.7,18.72,76
,2016-11-28 08:30,28,18.7,18.74,18.65,18.69,339
,2016-11-28 09:00,28,18.69,18.76,18.68,18.76,171
,2016-11-28 09:30,28,18.76,18.78,18.73,18.74,202
,2016-11-28 10:00,28,18.73,18.77,18.73,18.74,151
,2016-11-28 10:30,28,18.74,18.77,18.71,18.72,290
,2016-11-28 11:00,28,18.7,18.72,18.69,18.71,74
,2016-11-28 11:30,28,18.73,18.76,18.7,18.75,271
,2016-11-29 02:30,29,18.84,18.98,18.84,18.97,750
,2016-11-29 03:00,29,18.94,18.96,18.9,18.96,51
,2016-11-29 03:30,29,18.93,18.94,18.93,18.93,16
,2016-11-29 04:00,29,18.94,18.94,18.85,18.9,130
,2016-11-29 04:30,29,18.89,18.89,18.85,18.89,103
,2016-11-29 05:00,29,18.88,18.89,18.85,18.89,114
,2016-11-29 05:30,29,18.88,18.88,18.85,18.86,67
,2016-11-29 06:00,29,18.85,18.87,18.82,18.83,44
,2016-11-29 06:30,29,18.84,18.86,18.82,18.82,44
,2016-11-29 07:00,29,18.81,18.86,18.63,18.75,316
,2016-11-29 07:30,29,18.73,18.77,18.68,18.75,250
,2016-11-29 08:00,29,18.72,18.79,18.7,18.78,71
,2016-11-29 08:30,29,18.77,18.79,18.71,18.74,37
,2016-11-29 09:00,29,18.74,18.75,18.73,18.73,13
,2016-11-29 09:30,29,18.74,18.74,18.69,18.69,84
,2016-11-29 10:00,29,18.68,18.68,18.64,18.67,76
,2016-11-29 10:30,29,18.67,18.67,18.51,18.52,239
,2016-11-29 11:00,29,18.52,18.56,18.5,18.55,306
,2016-11-29 11:30,29,18.54,18.54,18.43,18.45,1024
,2016-11-30 02:30,30,18.5,18.52,18.43,18.5,28
,2016-11-30 03:00,30,18.47,18.49,18.47,18.49,2
,2016-11-30 03:30,30,18.45,18.5,18.44,18.5,46
,2016-11-30 04:00,30,18.5,18.5,18.49,18.5,180
,2016-11-30 04:30,30,18.5,18.58,18.5,18.52,426
,2016-11-30 05:00,30,18.54,18.58,18.52,18.56,86
,2016-11-30 05:30,30,18.57,18.63,18.57,18.61,117
,2016-11-30 06:00,30,18.57,18.57,18.57,18.57,1
,2016-11-30 06:30,30,18.58,18.62,18.57,18.57,122
,2016-11-30 07:00,30,18.56,18.58,18.48,18.56,637
,2016-11-30 07:30,30,18.57,18.61,18.49,18.59,573
,2016-11-30 08:00,30,18.56,18.56,18.48,18.53,138
,2016-11-30 08:30,30,18.52,18.52,18.43,18.46,407
,2016-11-30 09:00,30,18.44,18.48,18.44,18.47,228
,2016-11-30 09:30,30,18.47,18.48,18.44,18.47,177
,2016-11-30 10:00,30,18.49,18.5,18.45,18.46,150
,2016-11-30 10:30,30,18.46,18.54,18.46,18.51,211
,2016-11-30 11:00,30,18.51,18.54,18.51,18.54,113
,2016-11-30 11:30,30,18.53,18.72,18.52,18.67,829
,2016-12-01 02:30,1,18.69,18.74,18.69,18.74,34
,2016-12-01 03:00,1,18.73,18.78,18.73,18.74,107
,2016-12-01 03:30,1,18.7,18.7,18.61,18.63,10
,2016-12-01 04:00,1,18.61,18.66,18.61,18.66,31
,2016-12-01 04:30,1,18.65,18.65,18.62,18.62,28
,2016-12-01 05:00,1,18.62,18.63,18.57,18.58,147
,2016-12-01 05:30,1,18.58,18.58,18.57,18.58,120
,2016-12-01 06:00,1,18.58,18.58,18.55,18.55,69
,2016-12-01 06:30,1,18.57,18.57,18.51,18.54,70
,2016-12-01 07:00,1,18.53,18.55,18.4,18.41,865
,2016-12-01 07:30,1,18.42,18.44,18.38,18.39,670
,2016-12-01 08:00,1,18.39,18.43,18.39,18.39,70
,2016-12-01 08:30,1,18.4,18.41,18.35,18.37,419
,2016-12-01 09:00,1,18.36,18.38,18.33,18.36,262
,2016-12-01 09:30,1,18.34,18.49,18.34,18.47,318
,2016-12-01 10:00,1,18.47,18.47,18.35,18.36,117
,2016-12-01 10:30,1,18.36,18.47,18.36,18.44,506
,2016-12-01 11:00,1,18.43,18.43,18.4,18.42,198
,2016-12-01 11:30,1,18.41,18.41,18.34,18.37,622
,2016-12-02 02:30,2,18.36,18.39,18.35,18.39,49
,2016-12-02 03:00,2,18.37,18.37,18.32,18.34,101
,2016-12-02 03:30,2,18.36,18.37,18.33,18.33,186
,2016-12-02 04:00,2,18.32,18.32,18.3,18.3,226
,2016-12-02 04:30,2,18.29,18.35,18.26,18.35,492
,2016-12-02 05:00,2,18.35,18.37,18.31,18.32,55
,2016-12-02 05:30,2,18.34,18.34,18.25,18.29,40
,2016-12-02 06:00,2,18.27,18.31,18.26,18.31,73
,2016-12-02 06:30,2,18.26,18.26,18.25,18.26,143
,2016-12-02 07:00,2,18.25,18.3,18.13,18.2,800
,2016-12-02 07:30,2,18.2,18.21,18.08,18.08,359
,2016-12-02 08:00,2,18.12,18.12,18.09,18.11,260
,2016-12-02 08:30,2,18.13,18.13,18.05,18.06,302
,2016-12-02 09:00,2,18.06,18.14,18.06,18.13,239
,2016-12-02 09:30,2,18.09,18.18,18.07,18.15,179
,2016-12-02 10:00,2,18.14,18.36,18.13,18.23,469
,2016-12-02 10:30,2,18.23,18.33,18.2,18.22,240
,2016-12-02 11:00,2,18.26,18.28,18.21,18.23,101
,2016-12-02 11:30,2,18.26,18.34,18.18,18.31,801
,2016-12-05 02:30,5,18.2,18.25,18.13,18.18,312
,2016-12-05 03:00,5,18.19,18.19,18.19,18.19,20
,2016-12-05 03:30,5,18.15,18.15,18.13,18.13,3
,2016-12-05 04:00,5,18.14,18.17,18.14,18.17,3
,2016-12-05 04:30,5,18.18,18.18,18.17,18.17,29
,2016-12-05 05:00,5,18.16,18.17,18.11,18.11,74
,2016-12-05 05:30,5,18.13,18.13,18.09,18.13,38
,2016-12-05 06:00,5,18.13,18.13,18.11,18.11,14
,2016-12-05 06:30,5,18.13,18.15,18.13,18.14,35
,2016-12-05 07:00,5,18.12,18.12,18.05,18.05,157
,2016-12-05 07:30,5,18.07,18.08,18.05,18.06,45
,2016-12-05 08:00,5,18.06,18.09,18.04,18.09,170
,2016-12-05 08:30,5,18.09,18.2,18.09,18.2,709
,2016-12-05 09:00,5,18.19,18.19,18.05,18.08,102
,2016-12-05 09:30,5,18.08,18.14,18.08,18.12,149
,2016-12-05 10:00,5,18.14,18.15,18.07,18.15,85
,2016-12-05 10:30,5,18.12,18.13,18.06,18.09,131
,2016-12-05 11:00,5,18.08,18.12,18.07,18.11,199
,2016-12-05 11:30,5,18.1,18.1,18,18.01,744
,2016-12-06 02:30,6,18.05,18.21,18.05,18.21,356
,2016-12-06 03:00,6,18.21,18.45,18.21,18.43,507
,2016-12-06 03:30,6,18.43,18.45,18.35,18.38,201
,2016-12-06 04:00,6,18.34,18.37,18.34,18.37,19
,2016-12-06 04:30,6,18.37,18.38,18.32,18.33,148
,2016-12-06 05:00,6,18.32,18.32,18.23,18.25,196
,2016-12-06 05:30,6,18.23,18.27,18.23,18.24,168
,2016-12-06 06:00,6,18.21,18.24,18.2,18.23,94
,2016-12-06 06:30,6,18.23,18.24,18.11,18.12,198
,2016-12-06 07:00,6,18.14,18.16,18,18.16,910
,2016-12-06 07:30,6,18.16,18.32,18.13,18.32,784
,2016-12-06 08:00,6,18.33,18.41,18.3,18.38,955
,2016-12-06 08:30,6,18.38,18.49,18.35,18.47,518
,2016-12-06 09:00,6,18.48,18.49,18.41,18.48,447
,2016-12-06 09:30,6,18.51,18.8,18.51,18.65,1298
,2016-12-06 10:00,6,18.64,18.71,18.57,18.66,223
,2016-12-06 10:30,6,18.66,18.66,18.54,18.54,227
,2016-12-06 11:00,6,18.56,18.63,18.56,18.61,140
,2016-12-06 11:30,6,18.61,18.61,18.41,18.42,1027
,2016-12-06 12:00,6,18.42,18.42,18.42,18.42,9
,2016-12-07 02:30,7,18.45,18.49,18.3,18.48,219
,2016-12-07 03:00,7,18.48,18.59,18.48,18.55,160
,2016-12-07 03:30,7,18.56,18.58,18.49,18.58,53
,2016-12-07 04:00,7,18.57,18.57,18.49,18.51,101
,2016-12-07 04:30,7,18.49,18.52,18.48,18.51,154
,2016-12-07 05:00,7,18.5,18.64,18.5,18.63,238
,2016-12-07 05:30,7,18.62,18.65,18.62,18.62,94
,2016-12-07 06:00,7,18.62,18.63,18.52,18.52,134
,2016-12-07 06:30,7,18.54,18.54,18.5,18.52,58
,2016-12-07 07:00,7,18.52,18.52,18.39,18.43,233
,2016-12-07 07:30,7,18.44,18.45,18.36,18.37,78
,2016-12-07 08:00,7,18.4,18.44,18.37,18.38,137
,2016-12-07 08:30,7,18.37,18.43,18.33,18.33,165
,2016-12-07 09:00,7,18.32,18.45,18.3,18.44,298
,2016-12-07 09:30,7,18.45,18.47,18.38,18.44,194
,2016-12-07 10:00,7,18.42,18.44,18.37,18.41,198
,2016-12-07 10:30,7,18.43,18.43,18.36,18.38,393
,2016-12-07 11:00,7,18.38,18.49,18.38,18.42,504
,2016-12-07 11:30,7,18.43,18.68,18.43,18.57,1769
,2016-12-08 02:30,8,18.55,18.68,18.51,18.65,173
,2016-12-08 03:00,8,18.66,18.66,18.61,18.66,36
,2016-12-08 03:30,8,18.65,18.68,18.65,18.65,136
,2016-12-08 04:00,8,18.66,18.68,18.66,18.66,80
,2016-12-08 04:30,8,18.66,18.67,18.57,18.58,190
,2016-12-08 05:00,8,18.59,18.59,18.58,18.58,62
,2016-12-08 05:30,8,18.59,18.61,18.58,18.58,166
,2016-12-08 06:00,8,18.6,18.6,18.53,18.56,223
,2016-12-08 06:30,8,18.54,18.6,18.51,18.55,84
,2016-12-08 07:00,8,18.49,18.57,18.48,18.54,146
,2016-12-08 07:30,8,18.51,18.52,18.45,18.51,117
,2016-12-08 08:00,8,18.44,18.5,18.44,18.47,20
,2016-12-08 08:30,8,18.45,18.5,18.42,18.45,112
,2016-12-08 09:00,8,18.49,18.5,18.39,18.39,49
,2016-12-08 09:30,8,18.42,18.52,18.42,18.47,101
,2016-12-08 10:00,8,18.47,18.47,18.36,18.41,171
,2016-12-08 10:30,8,18.41,18.5,18.37,18.49,428
,2016-12-08 11:00,8,18.48,18.52,18.44,18.52,259
,2016-12-08 11:30,8,18.48,18.49,18.38,18.42,653
,2016-12-09 02:30,9,18.51,18.51,18.45,18.47,78
,2016-12-09 03:00,9,18.48,18.51,18.48,18.48,25
,2016-12-09 03:30,9,18.5,18.52,18.5,18.51,6
,2016-12-09 04:00,9,18.5,18.5,18.45,18.47,10
,2016-12-09 04:30,9,18.46,18.48,18.46,18.48,4
,2016-12-09 05:00,9,18.52,18.52,18.38,18.43,108
,2016-12-09 05:30,9,18.43,18.45,18.31,18.31,109
,2016-12-09 06:00,9,18.3,18.3,18.18,18.28,145
,2016-12-09 07:00,9,18.25,18.31,18.24,18.3,173
,2016-12-09 07:30,9,18.29,18.34,18.27,18.32,206
,2016-12-09 08:00,9,18.31,18.44,18.29,18.38,395
,2016-12-09 08:30,9,18.41,18.48,18.36,18.45,591
,2016-12-09 09:00,9,18.46,18.47,18.32,18.37,209
,2016-12-09 09:30,9,18.37,18.37,18.29,18.31,229
,2016-12-09 10:00,9,18.3,18.39,18.3,18.36,91
,2016-12-09 10:30,9,18.33,18.33,18.26,18.29,208
,2016-12-09 11:00,9,18.3,18.3,18.23,18.27,267
,2016-12-09 11:30,9,18.26,18.28,18.2,18.23,920
,2016-12-12 02:30,12,18.38,18.46,18.34,18.46,105
,2016-12-12 03:00,12,18.42,18.45,18.42,18.45,22
,2016-12-12 03:30,12,18.44,18.5,18.44,18.47,43
,2016-12-12 04:00,12,18.43,18.47,18.43,18.47,52
,2016-12-12 04:30,12,18.45,18.48,18.45,18.48,13
,2016-12-12 05:00,12,18.44,18.44,18.44,18.44,1
,2016-12-12 05:30,12,18.47,18.51,18.47,18.51,99
,2016-12-12 06:00,12,18.5,18.5,18.43,18.44,20
,2016-12-12 06:30,12,18.45,18.45,18.42,18.45,41
,2016-12-12 07:00,12,18.41,18.6,18.39,18.57,462
,2016-12-12 07:30,12,18.59,18.75,18.59,18.66,892
,2016-12-12 08:00,12,18.65,18.7,18.65,18.69,137
,2016-12-12 08:30,12,18.69,18.7,18.66,18.66,219
,2016-12-12 09:00,12,18.66,18.67,18.44,18.47,744
,2016-12-12 09:30,12,18.44,18.47,18.27,18.31,591
,2016-12-12 10:00,12,18.31,18.33,18.23,18.28,415
,2016-12-12 10:30,12,18.28,18.36,18.28,18.32,134
,2016-12-12 11:00,12,18.31,18.4,18.3,18.38,138
,2016-12-12 11:30,12,18.36,18.4,18.2,18.21,846
,2016-12-13 02:30,13,18.27,18.3,18.25,18.28,63
,2016-12-13 03:00,13,18.29,18.31,18.28,18.31,4
,2016-12-13 03:30,13,18.28,18.3,18.28,18.29,16
,2016-12-13 04:00,13,18.32,18.32,18.25,18.27,76
,2016-12-13 04:30,13,18.27,18.31,18.24,18.24,126
,2016-12-13 05:00,13,18.25,18.29,18.23,18.26,82
,2016-12-13 05:30,13,18.25,18.29,18.24,18.28,11
,2016-12-13 06:00,13,18.28,18.31,18.27,18.3,33
,2016-12-13 06:30,13,18.3,18.34,18.29,18.3,57
,2016-12-13 07:00,13,18.28,18.29,18.22,18.23,147
,2016-12-13 07:30,13,18.22,18.26,18.16,18.16,183
,2016-12-13 08:00,13,18.2,18.24,18.13,18.21,243
,2016-12-13 08:30,13,18.19,18.23,18.15,18.2,163
,2016-12-13 09:00,13,18.17,18.17,17.98,18.03,1617
,2016-12-13 09:30,13,18.02,18.06,17.9,18.02,949
,2016-12-13 10:00,13,18.03,18.07,18.02,18.03,234
,2016-12-13 10:30,13,18.03,18.05,17.96,18.04,349
,2016-12-13 11:00,13,18.03,18.04,17.97,18.01,337
,2016-12-13 11:30,13,18.02,18.06,17.91,18.01,1285
,2016-12-14 02:30,14,18.28,18.28,17.75,17.88,945
,2016-12-14 03:00,14,17.86,17.88,17.85,17.86,88
,2016-12-14 03:30,14,17.85,17.86,17.61,17.72,817
,2016-12-14 04:00,14,17.75,17.78,17.73,17.74,49
,2016-12-14 04:30,14,17.76,17.85,17.76,17.83,104
,2016-12-14 05:00,14,17.84,17.87,17.83,17.87,298
,2016-12-14 05:30,14,17.87,17.98,17.85,17.91,485
,2016-12-14 06:00,14,17.88,17.91,17.84,17.91,132
,2016-12-14 06:30,14,17.9,17.99,17.89,17.93,207
,2016-12-14 07:00,14,17.93,17.93,17.7,17.7,274
,2016-12-14 07:30,14,17.71,17.75,17.62,17.65,316
,2016-12-14 08:00,14,17.62,17.65,17.57,17.62,643
,2016-12-14 08:30,14,17.61,17.64,17.56,17.58,724
,2016-12-14 09:00,14,17.59,17.66,17.57,17.63,399
,2016-12-14 09:30,14,17.63,17.69,17.58,17.6,422
,2016-12-14 10:00,14,17.59,17.63,17.57,17.63,544
,2016-12-14 10:30,14,17.62,17.62,17.51,17.59,215
,2016-12-14 11:00,14,17.61,17.62,17.52,17.54,211
,2016-12-14 11:30,14,17.53,17.58,17.51,17.55,1345
,2016-12-15 02:30,15,17.5,17.51,17.44,17.51,714
,2016-12-15 03:00,15,17.51,17.55,17.51,17.53,142
,2016-12-15 03:30,15,17.53,17.63,17.53,17.61,98
,2016-12-15 04:00,15,17.62,17.68,17.61,17.64,175
,2016-12-15 04:30,15,17.65,17.68,17.64,17.65,52
,2016-12-15 05:00,15,17.63,17.71,17.6,17.6,202
,2016-12-15 05:30,15,17.62,17.65,17.58,17.59,225
,2016-12-15 06:00,15,17.6,17.67,17.6,17.67,77
,2016-12-15 06:30,15,17.67,17.7,17.62,17.66,103
,2016-12-15 07:00,15,17.65,17.66,17.59,17.61,145
,2016-12-15 07:30,15,17.62,17.65,17.58,17.63,162
,2016-12-15 08:00,15,17.63,17.66,17.61,17.62,410
,2016-12-15 08:30,15,17.64,17.66,17.61,17.64,237
,2016-12-15 09:00,15,17.64,17.77,17.63,17.72,496
,2016-12-15 09:30,15,17.72,17.77,17.67,17.72,206
,2016-12-15 10:00,15,17.71,17.92,17.71,17.9,546
,2016-12-15 10:30,15,17.92,18,17.87,17.92,411
,2016-12-15 11:00,15,17.91,18.03,17.89,18.03,227
,2016-12-15 11:30,15,18.04,18.07,17.95,18.03,935
,2016-12-16 02:30,16,18.16,18.16,17.94,17.94,129
,2016-12-16 03:00,16,17.94,17.95,17.9,17.93,25
,2016-12-16 03:30,16,17.94,17.95,17.91,17.93,26
,2016-12-16 04:00,16,17.92,17.92,17.88,17.9,92
,2016-12-16 04:30,16,17.9,17.9,17.88,17.9,63
,2016-12-16 05:00,16,17.9,17.91,17.87,17.87,48
,2016-12-16 05:30,16,17.88,17.88,17.82,17.82,53
,2016-12-16 06:00,16,17.82,17.85,17.81,17.81,106
,2016-12-16 06:30,16,17.83,17.86,17.78,17.81,179
,2016-12-16 07:00,16,17.81,17.85,17.75,17.81,282
,2016-12-16 07:30,16,17.79,17.79,17.74,17.75,76
,2016-12-16 08:00,16,17.73,17.75,17.71,17.72,169
,2016-12-16 08:30,16,17.71,17.77,17.67,17.68,190
,2016-12-16 09:00,16,17.67,17.68,17.58,17.6,487
,2016-12-16 09:30,16,17.59,17.7,17.55,17.69,241
,2016-12-16 10:00,16,17.66,17.77,17.65,17.71,433
,2016-12-16 10:30,16,17.68,17.76,17.68,17.71,218
,2016-12-16 11:00,16,17.71,17.71,17.66,17.69,242
,2016-12-16 11:30,16,17.67,17.88,17.66,17.86,734
,2016-12-19 02:30,19,17.82,17.97,17.78,17.96,135
,2016-12-19 03:00,19,17.9,17.93,17.86,17.93,27
,2016-12-19 03:30,19,17.94,18.04,17.94,17.98,164
,2016-12-19 04:00,19,17.94,17.96,17.94,17.94,7
,2016-12-19 04:30,19,17.93,17.93,17.93,17.93,1
,2016-12-19 05:00,19,17.91,17.93,17.89,17.89,26
,2016-12-19 05:30,19,17.88,17.88,17.88,17.88,6
,2016-12-19 06:00,19,17.93,17.93,17.93,17.93,2
,2016-12-19 06:30,19,17.92,17.93,17.9,17.9,15
,2016-12-19 07:00,19,17.9,17.92,17.84,17.9,79
,2016-12-19 07:30,19,17.91,17.91,17.87,17.9,44
,2016-12-19 08:00,19,17.89,17.91,17.88,17.9,31
,2016-12-19 08:30,19,17.89,17.89,17.8,17.83,143
,2016-12-19 09:00,19,17.82,17.84,17.8,17.81,85
,2016-12-19 09:30,19,17.82,17.83,17.71,17.75,432
,2016-12-19 10:00,19,17.76,17.82,17.73,17.8,331
,2016-12-19 10:30,19,17.8,17.84,17.75,17.75,155
,2016-12-19 11:00,19,17.77,17.88,17.76,17.88,92
,2016-12-19 11:30,19,17.83,17.92,17.79,17.92,698
,2016-12-20 02:30,20,17.94,17.94,17.8,17.84,117
,2016-12-20 03:00,20,17.81,17.86,17.8,17.86,38
,2016-12-20 03:30,20,17.85,17.85,17.82,17.84,23
,2016-12-20 04:00,20,17.86,17.87,17.82,17.83,37
,2016-12-20 04:30,20,17.83,17.85,17.83,17.85,8
,2016-12-20 05:00,20,17.86,17.86,17.86,17.86,10
,2016-12-20 05:30,20,17.88,17.88,17.82,17.85,37
,2016-12-20 06:00,20,17.81,17.84,17.81,17.81,21
,2016-12-20 06:30,20,17.8,17.83,17.8,17.83,69
,2016-12-20 07:00,20,17.8,17.82,17.71,17.72,277
,2016-12-20 07:30,20,17.73,17.77,17.71,17.72,148
,2016-12-20 08:00,20,17.75,17.76,17.73,17.74,51
,2016-12-20 08:30,20,17.72,17.81,17.72,17.81,196
,2016-12-20 09:00,20,17.83,17.86,17.74,17.81,204
,2016-12-20 09:30,20,17.79,17.79,17.74,17.74,57
,2016-12-20 10:00,20,17.76,17.77,17.72,17.73,151
,2016-12-20 10:30,20,17.72,17.76,17.7,17.74,269
,2016-12-20 11:00,20,17.75,17.85,17.72,17.85,117
,2016-12-20 11:30,20,17.83,17.88,17.81,17.85,578
,2016-12-21 02:30,21,17.84,17.86,17.78,17.82,57
,2016-12-21 03:00,21,17.81,17.81,17.79,17.79,19
,2016-12-21 03:30,21,17.8,17.8,17.8,17.8,5
,2016-12-21 05:00,21,17.8,17.8,17.8,17.8,6
,2016-12-21 05:30,21,17.8,17.8,17.8,17.8,6
,2016-12-21 06:00,21,17.79,17.79,17.79,17.79,12
,2016-12-21 06:30,21,17.8,17.82,17.79,17.79,27
,2016-12-21 07:00,21,17.79,17.81,17.72,17.79,213
,2016-12-21 07:30,21,17.79,17.97,17.79,17.93,148
,2016-12-21 08:00,21,17.93,17.97,17.93,17.96,73
,2016-12-21 08:30,21,17.96,17.96,17.82,17.84,134
,2016-12-21 09:00,21,17.83,17.86,17.78,17.86,126
,2016-12-21 09:30,21,17.85,17.86,17.8,17.8,126
,2016-12-21 10:00,21,17.8,17.86,17.8,17.83,73
,2016-12-21 10:30,21,17.86,17.86,17.72,17.72,147
,2016-12-21 11:00,21,17.73,17.78,17.73,17.74,63
,2016-12-21 11:30,21,17.74,17.84,17.72,17.77,231
,2016-12-22 02:30,22,17.81,17.81,17.8,17.8,7
,2016-12-22 04:00,22,17.8,17.81,17.8,17.8,4
,2016-12-22 04:30,22,17.78,17.78,17.77,17.77,48
,2016-12-22 05:00,22,17.79,17.79,17.79,17.79,2
,2016-12-22 05:30,22,17.76,17.76,17.76,17.76,3
,2016-12-22 06:00,22,17.75,17.75,17.75,17.75,1
,2016-12-22 06:30,22,17.77,17.79,17.77,17.79,11
,2016-12-22 07:00,22,17.77,17.79,17.74,17.74,31
,2016-12-22 07:30,22,17.76,17.77,17.74,17.74,11
,2016-12-22 08:00,22,17.77,17.78,17.75,17.75,15
,2016-12-22 08:30,22,17.77,17.78,17.76,17.76,39
,2016-12-22 09:00,22,17.72,17.79,17.71,17.77,125
,2016-12-22 09:30,22,17.78,17.86,17.78,17.86,100
,2016-12-22 10:00,22,17.86,17.86,17.77,17.8,74
,2016-12-22 10:30,22,17.78,17.8,17.76,17.8,51
,2016-12-22 11:00,22,17.78,17.81,17.77,17.8,67
,2016-12-22 11:30,22,17.8,17.8,17.68,17.69,502
,2016-12-23 02:30,23,17.75,17.75,17.73,17.73,4
,2016-12-23 03:00,23,17.76,17.76,17.76,17.76,1
,2016-12-23 03:30,23,17.76,17.76,17.76,17.76,5
,2016-12-23 04:00,23,17.76,17.76,17.75,17.76,18
,2016-12-23 04:30,23,17.78,17.78,17.78,17.78,1
,2016-12-23 05:00,23,17.79,17.79,17.77,17.77,7
,2016-12-23 05:30,23,17.81,17.81,17.78,17.8,22
,2016-12-23 06:00,23,17.78,17.78,17.77,17.78,11
,2016-12-23 06:30,23,17.78,17.82,17.78,17.82,21
,2016-12-23 07:00,23,17.81,17.82,17.77,17.8,60
,2016-12-23 07:30,23,17.8,17.8,17.77,17.78,47
,2016-12-23 08:00,23,17.77,17.79,17.77,17.78,34
,2016-12-23 08:30,23,17.79,17.79,17.76,17.78,230
,2016-12-23 09:00,23,17.8,17.82,17.8,17.82,16
,2016-12-23 09:30,23,17.81,17.84,17.78,17.78,79
,2016-12-23 10:00,23,17.76,17.78,17.74,17.78,38
,2016-12-23 10:30,23,17.76,17.8,17.76,17.76,35
,2016-12-23 11:00,23,17.74,17.75,17.73,17.75,68
,2016-12-23 11:30,23,17.74,17.79,17.74,17.78,338
,2016-12-27 07:00,27,17.8,17.86,17.74,17.74,126
,2016-12-27 07:30,27,17.76,17.8,17.74,17.8,43
,2016-12-27 08:00,27,17.77,17.78,17.77,17.78,4
,2016-12-27 08:30,27,17.77,17.77,17.72,17.74,13
,2016-12-27 09:00,27,17.75,18.07,17.75,18.07,227
,2016-12-27 09:30,27,18.09,18.37,18.06,18.21,973
,2016-12-27 10:00,27,18.21,18.21,18.12,18.16,235
,2016-12-27 10:30,27,18.15,18.19,18.01,18.12,232
,2016-12-27 11:00,27,18.13,18.16,18.1,18.1,59
,2016-12-27 11:30,27,18.07,18.07,17.95,17.97,437
,2016-12-28 02:30,28,18.03,18.21,18.03,18.14,82
,2016-12-28 03:00,28,18.21,18.21,18.17,18.18,29
,2016-12-28 03:30,28,18.21,18.23,18.19,18.19,75
,2016-12-28 04:00,28,18.17,18.19,18.16,18.17,52
,2016-12-28 04:30,28,18.14,18.14,18.14,18.14,7
,2016-12-28 05:00,28,18.13,18.13,18.1,18.13,36
,2016-12-28 05:30,28,18.08,18.12,18.06,18.12,19
,2016-12-28 06:00,28,18.11,18.19,18.11,18.16,32
,2016-12-28 06:30,28,18.16,18.18,18.12,18.12,75
,2016-12-28 07:00,28,18.11,18.13,18.03,18.1,206
,2016-12-28 07:30,28,18.1,18.11,18.02,18.09,118
,2016-12-28 08:00,28,18.07,18.16,18.05,18.13,400
,2016-12-28 08:30,28,18.14,18.15,18.07,18.12,295
,2016-12-28 09:00,28,18.1,18.2,18.1,18.15,175
,2016-12-28 09:30,28,18.13,18.17,18.07,18.13,103
,2016-12-28 10:00,28,18.15,18.19,18.11,18.16,170
,2016-12-28 10:30,28,18.16,18.18,18.12,18.18,82
,2016-12-28 11:00,28,18.17,18.39,18.17,18.28,726
,2016-12-28 11:30,28,18.31,18.48,18.26,18.44,882
,2016-12-29 02:30,29,18.38,18.52,18.38,18.5,241
,2016-12-29 03:00,29,18.49,18.53,18.49,18.5,75
,2016-12-29 03:30,29,18.5,18.56,18.5,18.55,226
,2016-12-29 04:00,29,18.56,18.73,18.56,18.73,534
,2016-12-29 04:30,29,18.71,18.71,18.69,18.7,19
,2016-12-29 05:00,29,18.72,18.72,18.65,18.67,89
,2016-12-29 05:30,29,18.65,18.66,18.64,18.64,38
,2016-12-29 06:00,29,18.66,18.66,18.61,18.61,59
,2016-12-29 06:30,29,18.62,18.65,18.61,18.63,74
,2016-12-29 07:00,29,18.61,18.72,18.6,18.69,360
,2016-12-29 07:30,29,18.69,18.77,18.66,18.74,560
,2016-12-29 08:00,29,18.75,18.77,18.68,18.73,244
,2016-12-29 08:30,29,18.72,18.85,18.67,18.83,370
,2016-12-29 09:00,29,18.82,18.83,18.76,18.81,280
,2016-12-29 09:30,29,18.82,18.83,18.78,18.83,342
,2016-12-29 10:00,29,18.83,18.86,18.82,18.82,432
,2016-12-29 10:30,29,18.81,18.84,18.78,18.82,244
,2016-12-29 11:00,29,18.84,18.85,18.76,18.77,110
,2016-12-29 11:30,29,18.77,18.82,18.72,18.78,913
,2016-12-30 02:30,30,18.75,18.86,18.75,18.85,336
,2016-12-30 03:00,30,18.85,18.86,18.84,18.86,10
,2016-12-30 03:30,30,18.85,18.85,18.81,18.81,48
,2016-12-30 04:00,30,18.82,18.82,18.78,18.8,45
,2016-12-30 04:30,30,18.8,18.81,18.8,18.81,3
,2016-12-30 05:00,30,18.83,18.83,18.81,18.82,6
,2016-12-30 05:30,30,18.81,18.83,18.81,18.83,3
,2016-12-30 06:00,30,18.84,18.89,18.83,18.85,186
,2016-12-30 06:30,30,18.87,18.9,18.87,18.89,55
,2016-12-30 07:00,30,18.9,18.92,18.87,18.9,272
,2016-12-30 07:30,30,18.91,18.93,18.85,18.91,82
,2016-12-30 08:00,30,18.91,18.93,18.9,18.91,65
,2016-12-30 08:30,30,18.9,18.94,18.9,18.94,160
,2016-12-30 09:00,30,18.94,18.94,18.92,18.93,122
,2016-12-30 09:30,30,18.93,18.94,18.88,18.88,47
,2016-12-30 10:00,30,18.91,18.96,18.9,18.91,207
,2016-12-30 10:30,30,18.92,18.96,18.89,18.96,174
,2016-12-30 11:00,30,18.95,18.99,18.95,18.99,504
,2016-12-30 11:30,30,18.99,18.99,18.75,18.93,1451
,2017-01-03 02:30,3,18.87,19.05,18.87,19.04,597
,2017-01-03 03:00,3,19.04,19.16,19.04,19.16,857
,2017-01-03 03:30,3,19.16,19.17,19.09,19.09,130
,2017-01-03 04:00,3,19.07,19.08,18.98,18.98,86
,2017-01-03 04:30,3,18.98,19.13,18.98,19.04,204
,2017-01-03 05:00,3,19.04,19.04,18.97,18.98,232
,2017-01-03 05:30,3,18.98,19.02,18.89,18.95,185
,2017-01-03 06:00,3,18.92,18.96,18.91,18.96,86
,2017-01-03 06:30,3,18.97,19.05,18.97,19,249
,2017-01-03 07:00,3,19.02,19.3,19.02,19.29,1436
,2017-01-03 07:30,3,19.31,19.39,19.27,19.32,1294
,2017-01-03 08:00,3,19.31,19.4,19.31,19.37,739
,2017-01-03 08:30,3,19.37,19.38,19.29,19.33,562
,2017-01-03 09:00,3,19.32,19.37,19.29,19.36,281
,2017-01-03 09:30,3,19.38,19.44,19.36,19.42,794
,2017-01-03 10:00,3,19.43,19.46,19.41,19.45,681
,2017-01-03 10:30,3,19.46,19.48,19.42,19.44,788
,2017-01-03 11:00,3,19.45,19.49,19.44,19.49,266
,2017-01-03 11:30,3,19.49,19.61,19.44,19.61,2409
,2017-01-04 02:30,4,19.58,19.69,19.53,19.65,891
,2017-01-04 03:00,4,19.65,19.75,19.65,19.75,459
,2017-01-04 03:30,4,19.74,19.8,19.69,19.69,332
,2017-01-04 04:00,4,19.71,19.71,19.64,19.65,67
,2017-01-04 04:30,4,19.61,19.61,19.45,19.52,144
,2017-01-04 05:00,4,19.55,19.56,19.51,19.55,59
,2017-01-04 05:30,4,19.55,19.58,19.54,19.56,134
,2017-01-04 06:00,4,19.57,19.69,19.57,19.69,572
,2017-01-04 06:30,4,19.69,19.71,19.65,19.69,238
,2017-01-04 07:00,4,19.7,19.71,19.64,19.64,491
,2017-01-04 07:30,4,19.64,19.67,19.56,19.56,126
,2017-01-04 08:00,4,19.56,19.58,19.47,19.55,266
,2017-01-04 08:30,4,19.58,19.69,19.58,19.64,364
,2017-01-04 09:00,4,19.66,19.67,19.59,19.59,139
,2017-01-04 09:30,4,19.59,19.65,19.54,19.59,466
,2017-01-04 10:00,4,19.59,19.72,19.59,19.72,494
,2017-01-04 10:30,4,19.71,19.74,19.68,19.7,449
,2017-01-04 11:00,4,19.72,19.75,19.72,19.73,616
,2017-01-04 11:30,4,19.74,19.84,19.7,19.83,1422
,2017-01-04 12:00,4,19.82,19.82,19.82,19.82,1
,2017-01-05 02:30,5,19.78,19.78,19.62,19.68,496
,2017-01-05 03:00,5,19.67,19.72,19.67,19.72,16
,2017-01-05 03:30,5,19.71,19.73,19.65,19.65,29
,2017-01-05 04:00,5,19.66,19.7,19.66,19.66,52
,2017-01-05 04:30,5,19.65,19.67,19.64,19.67,163
,2017-01-05 05:00,5,19.68,19.81,19.68,19.75,276
,2017-01-05 05:30,5,19.76,19.78,19.75,19.78,32
,2017-01-05 06:00,5,19.76,19.76,19.7,19.75,168
,2017-01-05 06:30,5,19.75,19.78,19.74,19.78,23
,2017-01-05 07:00,5,19.77,19.99,19.77,19.97,1627
,2017-01-05 07:30,5,19.97,19.98,19.75,19.75,462
,2017-01-05 08:00,5,19.77,19.88,19.77,19.85,137
,2017-01-05 08:30,5,19.86,19.92,19.84,19.89,436
,2017-01-05 09:00,5,19.9,19.95,19.82,19.89,440
,2017-01-05 09:30,5,19.91,19.93,19.85,19.89,269
,2017-01-05 10:00,5,19.89,19.9,19.76,19.88,294
,2017-01-05 10:30,5,19.87,19.92,19.83,19.83,393
,2017-01-05 11:00,5,19.82,19.91,19.78,19.88,704
,2017-01-05 11:30,5,19.88,19.97,19.85,19.88,1674
,2017-01-06 02:30,6,19.88,19.88,19.63,19.73,457
,2017-01-06 03:00,6,19.73,19.73,19.67,19.67,55
,2017-01-06 03:30,6,19.68,19.71,19.68,19.69,18
,2017-01-06 04:00,6,19.71,19.75,19.7,19.75,108
,2017-01-06 04:30,6,19.75,19.77,19.73,19.73,67
,2017-01-06 05:00,6,19.72,19.77,19.7,19.71,67
,2017-01-06 05:30,6,19.71,19.78,19.71,19.77,81
,2017-01-06 06:00,6,19.76,19.77,19.74,19.74,87
,2017-01-06 06:30,6,19.74,19.77,19.72,19.73,14
,2017-01-06 07:00,6,19.77,19.86,19.75,19.84,408
,2017-01-06 07:30,6,19.83,19.89,19.77,19.77,386
,2017-01-06 08:00,6,19.8,19.85,19.78,19.82,250
,2017-01-06 08:30,6,19.81,19.88,19.8,19.85,209
,2017-01-06 09:00,6,19.88,19.89,19.84,19.84,188
,2017-01-06 09:30,6,19.85,19.89,19.82,19.83,230
,2017-01-06 10:00,6,19.86,19.9,19.84,19.9,242
,2017-01-06 10:30,6,19.89,19.94,19.88,19.93,389
,2017-01-06 11:00,6,19.93,19.93,19.87,19.91,426
,2017-01-06 11:30,6,19.92,19.99,19.87,19.97,1665
,2017-01-09 02:30,9,19.9,19.93,19.81,19.83,162
,2017-01-09 03:00,9,19.81,19.85,19.79,19.83,136
,2017-01-09 03:30,9,19.83,19.86,19.77,19.82,236
,2017-01-09 04:00,9,19.83,19.84,19.82,19.84,39
,2017-01-09 04:30,9,19.84,19.87,19.83,19.83,75
,2017-01-09 05:00,9,19.84,19.84,19.81,19.83,44
,2017-01-09 05:30,9,19.82,19.84,19.8,19.84,38
,2017-01-09 06:00,9,19.83,19.83,19.79,19.79,84
,2017-01-09 06:30,9,19.8,19.84,19.79,19.83,129
,2017-01-09 07:00,9,19.82,19.84,19.76,19.8,245
,2017-01-09 07:30,9,19.8,19.85,19.79,19.85,140
,2017-01-09 08:00,9,19.86,19.91,19.84,19.9,349
,2017-01-09 08:30,9,19.9,19.91,19.87,19.88,682
,2017-01-09 09:00,9,19.88,19.95,19.86,19.87,360
,2017-01-09 09:30,9,19.88,19.92,19.79,19.85,375
,2017-01-09 10:00,9,19.86,19.9,19.83,19.85,300
,2017-01-09 10:30,9,19.86,19.89,19.83,19.84,338
,2017-01-09 11:00,9,19.84,19.85,19.77,19.82,282
,2017-01-09 11:30,9,19.85,19.96,19.79,19.89,1862
,2017-01-10 02:30,10,19.95,19.95,19.77,19.91,397
,2017-01-10 03:00,10,19.9,19.91,19.84,19.85,169
,2017-01-10 03:30,10,19.85,19.89,19.85,19.89,18
,2017-01-10 04:00,10,19.86,19.88,19.86,19.88,5
,2017-01-10 04:30,10,19.85,19.87,19.85,19.87,4
,2017-01-10 05:00,10,19.86,19.86,19.85,19.86,23
,2017-01-10 05:30,10,19.85,19.85,19.82,19.83,30
,2017-01-10 06:00,10,19.82,19.83,19.8,19.81,38
,2017-01-10 06:30,10,19.84,19.84,19.66,19.73,546
,2017-01-10 07:00,10,19.74,19.82,19.71,19.71,138
,2017-01-10 07:30,10,19.73,19.78,19.69,19.73,168
,2017-01-10 08:00,10,19.75,19.78,19.73,19.78,148
,2017-01-10 08:30,10,19.77,19.81,19.74,19.8,408
,2017-01-10 09:00,10,19.81,19.91,19.75,19.88,696
,2017-01-10 09:30,10,19.89,19.89,19.83,19.84,317
,2017-01-10 10:00,10,19.85,19.94,19.83,19.88,419
,2017-01-10 10:30,10,19.89,19.92,19.88,19.89,75
,2017-01-10 11:00,10,19.91,19.91,19.85,19.87,173
,2017-01-10 11:30,10,19.9,19.99,19.88,19.97,1466
,2017-01-11 02:30,11,19.98,20.06,19.97,20.06,1448
,2017-01-11 03:00,11,20.05,20.07,20.02,20.03,297
,2017-01-11 03:30,11,20.04,20.04,20.01,20.01,116
,2017-01-11 04:00,11,20,20.04,20,20.03,75
,2017-01-11 04:30,11,20.02,20.04,20,20,23
,2017-01-11 05:00,11,20.01,20.01,20,20,22
,2017-01-11 05:30,11,20,20,19.98,19.98,24
,2017-01-11 06:00,11,19.99,20.01,19.97,20.01,317
,2017-01-11 06:30,11,20,20.02,19.96,19.99,587
,2017-01-11 07:00,11,19.99,20.08,19.99,19.99,369
,2017-01-11 07:30,11,19.98,20.02,19.94,19.99,903
,2017-01-11 08:00,11,19.99,20.14,19.98,20.12,1802
,2017-01-11 08:30,11,20.12,20.13,20.08,20.1,466
,2017-01-11 09:00,11,20.11,20.12,20.04,20.06,422
,2017-01-11 09:30,11,20.06,20.07,20.02,20.02,549
,2017-01-11 10:00,11,20.01,20.01,19.94,19.98,488
,2017-01-11 10:30,11,20,20.03,19.98,20,288
,2017-01-11 11:00,11,20,20.02,19.94,19.98,390
,2017-01-11 11:30,11,19.99,20.07,19.93,19.95,1088
,2017-01-12 02:30,12,20.02,20.09,20.02,20.06,201
,2017-01-12 03:00,12,20.05,20.1,20.05,20.08,60
,2017-01-12 03:30,12,20.08,20.09,19.99,19.99,105
,2017-01-12 04:00,12,19.99,20.02,19.98,20.02,129
,2017-01-12 04:30,12,20.02,20.02,19.96,19.99,175
,2017-01-12 05:00,12,19.99,20.08,19.94,19.99,256
,2017-01-12 05:30,12,20.01,20.05,20.01,20.02,74
,2017-01-12 06:00,12,20.02,20.09,20.01,20.03,92
,2017-01-12 06:30,12,20.03,20.05,20.01,20.04,78
,2017-01-12 07:00,12,20.04,20.09,20.02,20.07,183
,2017-01-12 07:30,12,20.06,20.08,20.01,20.01,82
,2017-01-12 08:00,12,20.01,20.07,19.99,20.03,185
,2017-01-12 08:30,12,20.03,20.1,20.02,20.08,395
,2017-01-12 09:00,12,20.09,20.11,20.05,20.08,336
,2017-01-12 09:30,12,20.08,20.09,20.06,20.06,80
,2017-01-12 10:00,12,20.06,20.06,20,20.03,101
,2017-01-12 10:30,12,20.03,20.14,20.03,20.09,529
,2017-01-12 11:00,12,20.09,20.14,20.08,20.13,496
,2017-01-12 11:30,12,20.13,20.2,20.07,20.09,2235
,2017-01-12 12:00,12,20.09,20.09,20.09,20.09,2
,2017-01-13 02:30,13,20.15,20.22,20.11,20.16,666
,2017-01-13 03:00,13,20.16,20.18,20.16,20.18,26
,2017-01-13 03:30,13,20.19,20.2,20.18,20.19,280
,2017-01-13 04:00,13,20.19,20.19,20.18,20.18,13
,2017-01-13 04:30,13,20.18,20.18,20.07,20.07,198
,2017-01-13 05:00,13,20.08,20.14,20.08,20.09,156
,2017-01-13 05:30,13,20.1,20.14,20.07,20.14,187
,2017-01-13 06:00,13,20.12,20.13,20.1,20.13,261
,2017-01-13 06:30,13,20.1,20.15,20.08,20.14,67
,2017-01-13 07:00,13,20.16,20.17,20.11,20.13,182
,2017-01-13 07:30,13,20.13,20.13,20.05,20.08,115
,2017-01-13 08:00,13,20.1,20.12,20.03,20.08,138
,2017-01-13 08:30,13,20.1,20.15,20.1,20.14,181
,2017-01-13 09:00,13,20.14,20.23,20.14,20.19,763
,2017-01-13 09:30,13,20.19,20.2,20.14,20.15,286
,2017-01-13 10:00,13,20.17,20.19,20.1,20.1,610
,2017-01-13 10:30,13,20.11,20.12,20.07,20.12,293
,2017-01-13 11:00,13,20.13,20.15,20.03,20.11,247
,2017-01-13 11:30,13,20.13,20.13,20.01,20.03,952
,2017-01-17 02:30,17,20.05,20.11,20.03,20.05,307
,2017-01-17 03:00,17,20.05,20.08,20.04,20.06,219
,2017-01-17 03:30,17,20.06,20.09,20.06,20.06,34
,2017-01-17 04:00,17,20.05,20.05,20.02,20.03,16
,2017-01-17 04:30,17,20.03,20.05,20.02,20.05,82
,2017-01-17 05:00,17,20.03,20.09,20.03,20.09,239
,2017-01-17 05:30,17,20.09,20.11,20.07,20.09,293
,2017-01-17 06:00,17,20.09,20.09,20.06,20.06,20
,2017-01-17 06:30,17,20.08,20.09,20.07,20.07,57
,2017-01-17 07:00,17,20.07,20.14,20.07,20.12,313
,2017-01-17 07:30,17,20.11,20.13,20.08,20.1,226
,2017-01-17 08:00,17,20.1,20.12,20.09,20.11,389
,2017-01-17 08:30,17,20.11,20.19,20.1,20.18,826
,2017-01-17 09:00,17,20.17,20.22,20.17,20.18,818
,2017-01-17 09:30,17,20.19,20.22,20.18,20.22,277
,2017-01-17 10:00,17,20.22,20.22,20.13,20.14,363
,2017-01-17 10:30,17,20.14,20.18,20.11,20.18,494
,2017-01-17 11:00,17,20.17,20.2,20.14,20.14,431
,2017-01-17 11:30,17,20.15,20.23,20.15,20.15,698
,2017-01-18 02:30,18,20.16,20.2,20.12,20.16,341
,2017-01-18 03:00,18,20.17,20.18,20.16,20.17,37
,2017-01-18 03:30,18,20.16,20.16,20.13,20.16,132
,2017-01-18 04:00,18,20.16,20.16,20.12,20.12,16
,2017-01-18 04:30,18,20.12,20.17,20.12,20.12,41
,2017-01-18 05:00,18,20.14,20.15,20.13,20.13,46
,2017-01-18 05:30,18,20.14,20.14,20.14,20.14,5
,2017-01-18 06:00,18,20.14,20.17,20.14,20.14,37
,2017-01-18 06:30,18,20.16,20.18,20.16,20.17,93
,2017-01-18 07:00,18,20.18,20.22,20.16,20.21,584
,2017-01-18 07:30,18,20.21,20.23,20.13,20.2,298
,2017-01-18 08:00,18,20.21,20.21,20.17,20.17,204
,2017-01-18 08:30,18,20.18,20.19,20.16,20.17,422
,2017-01-18 09:00,18,20.17,20.17,20.05,20.1,464
,2017-01-18 09:30,18,20.08,20.15,20.08,20.15,219
,2017-01-18 10:00,18,20.15,20.17,20.14,20.16,78
,2017-01-18 10:30,18,20.15,20.24,20.14,20.23,612
,2017-01-18 11:00,18,20.22,20.3,20.2,20.28,1793
,2017-01-18 11:30,18,20.27,20.38,20.27,20.35,1819
,2017-01-19 02:30,19,20.36,20.56,20.36,20.55,2780
,2017-01-19 03:00,19,20.55,20.57,20.54,20.57,258
,2017-01-19 03:30,19,20.57,20.64,20.57,20.58,891
,2017-01-19 04:00,19,20.58,20.58,20.5,20.58,131
,2017-01-19 04:30,19,20.57,20.61,20.55,20.58,246
,2017-01-19 05:00,19,20.55,20.57,20.49,20.53,227
,2017-01-19 05:30,19,20.52,20.57,20.49,20.55,195
,2017-01-19 06:00,19,20.56,20.57,20.5,20.52,202
,2017-01-19 06:30,19,20.5,20.58,20.47,20.58,290
,2017-01-19 07:00,19,20.58,20.59,20.54,20.54,379
,2017-01-19 07:30,19,20.53,20.58,20.51,20.56,343
,2017-01-19 08:00,19,20.57,20.57,20.5,20.56,180
,2017-01-19 08:30,19,20.56,20.6,20.54,20.59,360
,2017-01-19 09:00,19,20.57,20.6,20.55,20.59,871
,2017-01-19 09:30,19,20.57,20.59,20.53,20.57,633
,2017-01-19 10:00,19,20.57,20.59,20.55,20.57,264
,2017-01-19 10:30,19,20.58,20.59,20.55,20.58,674
,2017-01-19 11:00,19,20.58,20.6,20.38,20.42,1059
,2017-01-19 11:30,19,20.41,20.46,19.78,19.81,3641
,2017-01-20 02:30,20,19.82,19.82,19.69,19.77,659
,2017-01-20 03:00,20,19.78,19.94,19.78,19.9,473
,2017-01-20 03:30,20,19.93,20.09,19.93,19.97,200
,2017-01-20 04:00,20,19.95,20.09,19.95,20.07,287
,2017-01-20 04:30,20,20.06,20.09,20.02,20.02,408
,2017-01-20 05:00,20,20.04,20.12,20.03,20.03,127
,2017-01-20 05:30,20,20.02,20.04,20.02,20.04,7
,2017-01-20 06:00,20,20.01,20.04,20,20.02,32
,2017-01-20 06:30,20,20.02,20.02,19.97,19.98,138
,2017-01-20 07:00,20,20.01,20.01,19.89,19.94,359
,2017-01-20 07:30,20,19.97,19.99,19.91,19.95,200
,2017-01-20 08:00,20,19.95,20,19.93,19.96,212
,2017-01-20 08:30,20,19.96,19.98,19.92,19.94,171
,2017-01-20 09:00,20,19.94,19.98,19.92,19.93,258
,2017-01-20 09:30,20,19.94,19.94,19.9,19.91,353
,2017-01-20 10:00,20,19.91,19.91,19.81,19.85,1518
,2017-01-20 10:30,20,19.83,19.85,19.82,19.83,209
,2017-01-20 11:00,20,19.83,19.84,19.81,19.84,97
,2017-01-20 11:30,20,19.85,19.98,19.81,19.98,826
,2017-01-23 02:30,23,20.19,20.19,20.01,20.05,623
,2017-01-23 03:00,23,20.06,20.06,20,20,41
,2017-01-23 03:30,23,19.99,19.99,19.97,19.97,36
,2017-01-23 04:00,23,19.99,20,19.96,19.97,38
,2017-01-23 04:30,23,19.99,20,19.98,19.98,19
,2017-01-23 05:00,23,20.02,20.15,20.02,20.12,142
,2017-01-23 05:30,23,20.13,20.15,20.07,20.12,61
,2017-01-23 06:00,23,20.12,20.13,20.04,20.09,108
,2017-01-23 06:30,23,20.1,20.1,20.03,20.04,38
,2017-01-23 07:00,23,20.04,20.07,19.97,20.07,301
,2017-01-23 07:30,23,20.06,20.14,20.04,20.13,101
,2017-01-23 08:00,23,20.12,20.13,20.08,20.12,212
,2017-01-23 08:30,23,20.12,20.13,20.08,20.13,214
,2017-01-23 09:00,23,20.14,20.15,20.07,20.11,288
,2017-01-23 09:30,23,20.11,20.16,20.08,20.16,386
,2017-01-23 10:00,23,20.16,20.16,20.09,20.09,113
,2017-01-23 10:30,23,20.12,20.26,20.07,20.2,573
,2017-01-23 11:00,23,20.2,20.32,20.2,20.27,416
,2017-01-23 11:30,23,20.28,20.32,20.09,20.29,889
,2017-01-24 02:30,24,20.31,20.37,20.29,20.34,497
,2017-01-24 03:00,24,20.34,20.36,20.33,20.35,51
,2017-01-24 03:30,24,20.36,20.36,20.34,20.36,45
,2017-01-24 04:00,24,20.36,20.37,20.35,20.37,41
,2017-01-24 04:30,24,20.37,20.52,20.37,20.52,745
,2017-01-24 05:00,24,20.52,20.52,20.47,20.47,132
,2017-01-24 05:30,24,20.47,20.47,20.42,20.44,84
,2017-01-24 06:00,24,20.42,20.49,20.42,20.49,133
,2017-01-24 06:30,24,20.49,20.49,20.45,20.45,187
,2017-01-24 07:00,24,20.45,20.52,20.45,20.49,456
,2017-01-24 07:30,24,20.49,20.49,20.32,20.4,321
,2017-01-24 08:00,24,20.38,20.42,20.3,20.35,313
,2017-01-24 08:30,24,20.39,20.45,20.38,20.4,196
,2017-01-24 09:00,24,20.41,20.46,20.36,20.39,157
,2017-01-24 09:30,24,20.38,20.38,20.25,20.32,513
,2017-01-24 10:00,24,20.32,20.37,20.32,20.34,279
,2017-01-24 10:30,24,20.33,20.37,20.31,20.37,229
,2017-01-24 11:00,24,20.38,20.38,20.31,20.33,182
,2017-01-24 11:30,24,20.34,20.36,20.29,20.31,499
,2017-01-25 02:30,25,20.29,20.37,20.21,20.34,228
,2017-01-25 03:00,25,20.35,20.42,20.35,20.42,86
,2017-01-25 03:30,25,20.4,20.4,20.39,20.4,10
,2017-01-25 04:00,25,20.37,20.37,20.26,20.31,50
,2017-01-25 04:30,25,20.3,20.33,20.3,20.33,9
,2017-01-25 05:00,25,20.35,20.38,20.33,20.38,7
,2017-01-25 05:30,25,20.37,20.37,20.35,20.36,81
,2017-01-25 06:00,25,20.36,20.4,20.35,20.39,81
,2017-01-25 06:30,25,20.39,20.41,20.36,20.36,73
,2017-01-25 07:00,25,20.38,20.44,20.38,20.4,136
,2017-01-25 07:30,25,20.38,20.43,20.38,20.41,63
,2017-01-25 08:00,25,20.41,20.42,20.34,20.38,97
,2017-01-25 08:30,25,20.39,20.41,20.36,20.37,120
,2017-01-25 09:00,25,20.35,20.4,20.32,20.32,129
,2017-01-25 09:30,25,20.3,20.35,20.29,20.33,449
,2017-01-25 10:00,25,20.33,20.41,20.29,20.37,549
,2017-01-25 10:30,25,20.39,20.41,20.3,20.3,141
,2017-01-25 11:00,25,20.31,20.32,20.25,20.3,158
,2017-01-25 11:30,25,20.26,20.28,20.05,20.15,1054
,2017-01-26 02:30,26,20.13,20.21,20.1,20.18,289
,2017-01-26 03:00,26,20.17,20.21,20.17,20.2,59
,2017-01-26 03:30,26,20.21,20.25,20.16,20.22,152
,2017-01-26 04:00,26,20.18,20.22,20.18,20.22,4
,2017-01-26 04:30,26,20.22,20.26,20.2,20.23,171
,2017-01-26 05:00,26,20.2,20.21,20.18,20.2,69
,2017-01-26 05:30,26,20.19,20.21,20.19,20.2,70
,2017-01-26 06:00,26,20.19,20.22,20.17,20.2,53
,2017-01-26 06:30,26,20.21,20.23,20.14,20.14,69
,2017-01-26 07:00,26,20.14,20.16,20.1,20.13,144
,2017-01-26 07:30,26,20.14,20.18,20.11,20.13,118
,2017-01-26 08:00,26,20.14,20.14,20.03,20.06,248
,2017-01-26 08:30,26,20.04,20.09,20.03,20.03,178
,2017-01-26 09:00,26,20.05,20.07,20.03,20.07,146
,2017-01-26 09:30,26,20.05,20.12,20.04,20.11,214
,2017-01-26 10:00,26,20.13,20.3,20.13,20.23,895
,2017-01-26 10:30,26,20.22,20.27,20.22,20.26,127
,2017-01-26 11:00,26,20.25,20.28,20.16,20.18,279
,2017-01-26 11:30,26,20.18,20.18,20.05,20.06,543
,2017-01-27 02:30,27,20.1,20.11,20.08,20.08,126
,2017-01-27 03:00,27,20.08,20.08,20.08,20.08,26
,2017-01-27 03:30,27,20.11,20.14,20.11,20.13,54
,2017-01-27 04:00,27,20.11,20.13,20.11,20.13,7
,2017-01-27 04:30,27,20.12,20.17,20.12,20.17,79
,2017-01-27 05:00,27,20.17,20.17,20.15,20.15,25
,2017-01-27 05:30,27,20.14,20.17,20.14,20.15,61
,2017-01-27 06:00,27,20.15,20.16,20.15,20.15,18
,2017-01-27 06:30,27,20.12,20.14,20.1,20.12,155
,2017-01-27 07:00,27,20.12,20.12,20.05,20.09,170
,2017-01-27 07:30,27,20.09,20.11,20.03,20.03,176
,2017-01-27 08:00,27,20.04,20.05,20,20.01,121
,2017-01-27 08:30,27,20.02,20.19,20.01,20.15,515
,2017-01-27 09:00,27,20.14,20.17,20.1,20.16,164
,2017-01-27 09:30,27,20.14,20.18,20.14,20.16,98
,2017-01-27 10:00,27,20.16,20.17,20.12,20.16,125
,2017-01-27 10:30,27,20.17,20.19,20.14,20.17,142
,2017-01-27 11:00,27,20.17,20.17,20.12,20.16,103
,2017-01-27 11:30,27,20.14,20.14,20.07,20.12,626
,2017-01-30 02:30,30,20.14,20.17,20.09,20.09,99
,2017-01-30 03:00,30,20.11,20.11,20.07,20.08,16
,2017-01-30 03:30,30,20.08,20.08,20.07,20.07,6
,2017-01-30 04:00,30,20.07,20.08,20.07,20.08,10
,2017-01-30 04:30,30,20.08,20.11,20.05,20.05,174
,2017-01-30 05:00,30,20.07,20.1,20.07,20.1,21
,2017-01-30 05:30,30,20.1,20.1,20.09,20.09,13
,2017-01-30 06:00,30,20.09,20.09,20.05,20.05,89
,2017-01-30 06:30,30,20.05,20.07,20.04,20.07,71
,2017-01-30 07:00,30,20.03,20.03,19.94,19.97,234
,2017-01-30 07:30,30,19.98,20.01,19.96,19.99,186
,2017-01-30 08:00,30,19.99,20.02,19.97,19.99,264
,2017-01-30 08:30,30,19.98,20.01,19.93,19.96,362
,2017-01-30 09:00,30,19.95,20.08,19.95,20.02,254
,2017-01-30 09:30,30,20.02,20.18,19.99,20.15,367
,2017-01-30 10:00,30,20.13,20.18,20.13,20.18,92
,2017-01-30 10:30,30,20.17,20.18,20.08,20.09,366
,2017-01-30 11:00,30,20.12,20.17,20.12,20.16,135
,2017-01-30 11:30,30,20.16,20.17,20.07,20.14,689
,2017-01-31 02:30,31,20.12,20.16,20.09,20.1,331
,2017-01-31 03:00,31,20.09,20.13,20.09,20.11,23
,2017-01-31 03:30,31,20.13,20.13,20.1,20.1,22
,2017-01-31 04:00,31,20.09,20.11,20.08,20.08,19
,2017-01-31 04:30,31,20.08,20.14,20.08,20.11,159
,2017-01-31 05:00,31,20.11,20.14,20.1,20.12,62
,2017-01-31 05:30,31,20.13,20.17,20.13,20.13,114
,2017-01-31 06:00,31,20.14,20.14,20.12,20.13,20
,2017-01-31 06:30,31,20.14,20.16,20.14,20.16,15
,2017-01-31 07:00,31,20.15,20.19,20.1,20.13,270
,2017-01-31 07:30,31,20.14,20.17,20.13,20.15,119
,2017-01-31 08:00,31,20.13,20.15,20.11,20.13,66
,2017-01-31 08:30,31,20.13,20.15,20.11,20.14,123
,2017-01-31 09:00,31,20.13,20.15,20.12,20.13,116
,2017-01-31 09:30,31,20.12,20.13,20.08,20.13,122
,2017-01-31 10:00,31,20.09,20.12,20.06,20.12,116
,2017-01-31 10:30,31,20.13,20.13,20.1,20.12,137
,2017-01-31 11:00,31,20.13,20.18,20.11,20.17,420
,2017-01-31 11:30,31,20.17,20.24,20.16,20.24,1931
,2017-02-01 02:30,1,20.2,20.24,20.2,20.23,825
,2017-02-01 03:00,1,20.24,20.25,20.22,20.23,199
,2017-02-01 03:30,1,20.24,20.27,20.24,20.27,292
,2017-02-01 04:00,1,20.27,20.32,20.26,20.3,444
,2017-02-01 04:30,1,20.29,20.3,20.28,20.3,37
,2017-02-01 05:00,1,20.29,20.3,20.25,20.29,31
,2017-02-01 05:30,1,20.29,20.29,20.24,20.24,97
,2017-02-01 06:00,1,20.26,20.26,20.22,20.24,68
,2017-02-01 06:30,1,20.24,20.25,20.22,20.22,48
,2017-02-01 07:00,1,20.23,20.31,20.21,20.31,379
,2017-02-01 07:30,1,20.31,20.33,20.28,20.32,316
,2017-02-01 08:00,1,20.32,20.33,20.29,20.31,412
,2017-02-01 08:30,1,20.3,20.33,20.3,20.32,257
,2017-02-01 09:00,1,20.33,20.33,20.31,20.33,217
,2017-02-01 09:30,1,20.31,20.34,20.29,20.3,326
,2017-02-01 10:00,1,20.3,20.39,20.27,20.36,1524
,2017-02-01 10:30,1,20.35,20.4,20.35,20.39,684
,2017-02-01 11:00,1,20.38,20.39,20.34,20.35,426
,2017-02-01 11:30,1,20.35,20.41,20.34,20.39,1371
,2017-02-02 02:30,2,20.4,20.46,20.35,20.46,739
,2017-02-02 03:00,2,20.46,20.5,20.45,20.47,525
,2017-02-02 03:30,2,20.45,20.48,20.45,20.45,175
,2017-02-02 04:00,2,20.45,20.47,20.45,20.47,350
,2017-02-02 04:30,2,20.47,20.51,20.47,20.49,490
,2017-02-02 05:00,2,20.47,20.53,20.46,20.53,720
,2017-02-02 05:30,2,20.52,20.55,20.5,20.53,802
,2017-02-02 06:00,2,20.52,20.54,20.48,20.51,132
,2017-02-02 06:30,2,20.52,20.54,20.51,20.54,140
,2017-02-02 07:00,2,20.54,20.56,20.52,20.54,606
,2017-02-02 07:30,2,20.53,20.59,20.53,20.57,760
,2017-02-02 08:00,2,20.57,20.59,20.56,20.58,332
,2017-02-02 08:30,2,20.58,20.6,20.53,20.56,821
,2017-02-02 09:00,2,20.56,20.58,20.44,20.44,693
,2017-02-02 09:30,2,20.45,20.47,19.99,20.2,1985
,2017-02-02 10:00,2,20.22,20.23,20.18,20.22,185
,2017-02-02 10:30,2,20.22,20.36,20.21,20.26,200
,2017-02-02 11:00,2,20.28,20.29,20.24,20.25,123
,2017-02-02 11:30,2,20.24,20.33,20.14,20.15,1331
,2017-02-03 02:30,3,20.09,20.21,20.09,20.18,275
,2017-02-03 03:00,3,20.19,20.19,20.15,20.18,103
,2017-02-03 03:30,3,20.17,20.19,20.17,20.19,23
,2017-02-03 04:00,3,20.17,20.22,20.17,20.22,61
,2017-02-03 04:30,3,20.21,20.25,20.21,20.24,154
,2017-02-03 05:00,3,20.22,20.23,20.2,20.23,69
,2017-02-03 05:30,3,20.25,20.25,20.21,20.24,63
,2017-02-03 06:00,3,20.23,20.24,20.23,20.24,3
,2017-02-03 06:30,3,20.23,20.24,20.23,20.23,8
,2017-02-03 07:00,3,20.24,20.28,20.24,20.26,277
,2017-02-03 07:30,3,20.26,20.3,20.21,20.27,412
,2017-02-03 08:00,3,20.28,20.29,20.27,20.28,124
,2017-02-03 08:30,3,20.29,20.3,20.11,20.13,427
,2017-02-03 09:00,3,20.14,20.49,20.14,20.47,1161
,2017-02-03 09:30,3,20.47,20.53,20.44,20.51,847
,2017-02-03 10:00,3,20.52,20.53,20.47,20.51,357
,2017-02-03 10:30,3,20.51,20.54,20.5,20.53,714
,2017-02-03 11:00,3,20.51,20.53,20.49,20.5,263
,2017-02-03 11:30,3,20.5,20.76,20.48,20.76,4184
,2017-02-06 02:30,6,20.64,20.8,20.64,20.79,1034
,2017-02-06 03:00,6,20.79,20.81,20.75,20.78,192
,2017-02-06 03:30,6,20.77,20.78,20.72,20.78,132
,2017-02-06 04:00,6,20.77,20.78,20.72,20.74,89
,2017-02-06 04:30,6,20.75,20.76,20.72,20.74,38
,2017-02-06 05:00,6,20.74,20.74,20.69,20.69,443
,2017-02-06 05:30,6,20.7,20.72,20.69,20.71,114
,2017-02-06 06:00,6,20.72,20.76,20.7,20.7,250
,2017-02-06 06:30,6,20.71,20.75,20.71,20.73,184
,2017-02-06 07:00,6,20.74,20.77,20.68,20.77,402
,2017-02-06 07:30,6,20.78,20.78,20.7,20.75,268
,2017-02-06 08:00,6,20.76,20.78,20.69,20.77,398
,2017-02-06 08:30,6,20.77,20.8,20.76,20.76,539
,2017-02-06 09:00,6,20.75,20.77,20.7,20.71,253
,2017-02-06 09:30,6,20.72,20.77,20.72,20.77,107
,2017-02-06 10:00,6,20.78,20.8,20.76,20.77,242
,2017-02-06 10:30,6,20.76,20.79,20.75,20.75,249
,2017-02-06 11:00,6,20.76,20.77,20.72,20.73,158
,2017-02-06 11:30,6,20.74,20.76,20.51,20.63,1020
,2017-02-07 02:30,7,20.62,20.71,20.56,20.64,282
,2017-02-07 03:00,7,20.64,20.64,20.54,20.57,74
,2017-02-07 03:30,7,20.57,20.63,20.53,20.63,62
,2017-02-07 04:00,7,20.64,20.67,20.63,20.64,29
,2017-02-07 04:30,7,20.66,20.66,20.6,20.61,58
,2017-02-07 05:00,7,20.62,20.62,20.56,20.59,57
,2017-02-07 05:30,7,20.59,20.6,20.56,20.56,53
,2017-02-07 06:00,7,20.56,20.57,20.54,20.57,68
,2017-02-07 06:30,7,20.57,20.59,20.5,20.51,228
,2017-02-07 07:00,7,20.53,20.59,20.5,20.54,179
,2017-02-07 07:30,7,20.56,20.62,20.55,20.55,150
,2017-02-07 08:00,7,20.55,20.63,20.55,20.62,228
,2017-02-07 08:30,7,20.62,20.69,20.61,20.64,279
,2017-02-07 09:00,7,20.65,20.65,20.59,20.62,141
,2017-02-07 09:30,7,20.63,20.66,20.58,20.63,208
,2017-02-07 10:00,7,20.64,20.65,20.56,20.6,414
,2017-02-07 10:30,7,20.6,20.61,20.5,20.51,308
,2017-02-07 11:00,7,20.49,20.49,20.31,20.41,579
,2017-02-07 11:30,7,20.43,20.44,20.3,20.38,901
,2017-02-08 02:30,8,20.38,20.4,20.35,20.37,116
,2017-02-08 03:00,8,20.37,20.41,20.37,20.38,92
,2017-02-08 03:30,8,20.4,20.44,20.4,20.42,24
,2017-02-08 04:00,8,20.43,20.47,20.43,20.44,102
,2017-02-08 04:30,8,20.42,20.44,20.41,20.43,69
,2017-02-08 05:00,8,20.43,20.47,20.43,20.45,209
,2017-02-08 05:30,8,20.47,20.51,20.45,20.51,371
,2017-02-08 06:00,8,20.49,20.51,20.45,20.45,158
,2017-02-08 06:30,8,20.45,20.47,20.43,20.43,433
,2017-02-08 07:00,8,20.43,20.48,20.42,20.44,145
,2017-02-08 07:30,8,20.43,20.46,20.33,20.33,304
,2017-02-08 08:00,8,20.35,20.37,20.29,20.33,376
,2017-02-08 08:30,8,20.33,20.45,20.33,20.42,258
,2017-02-08 09:00,8,20.43,20.45,20.38,20.39,258
,2017-02-08 09:30,8,20.4,20.45,20.38,20.38,338
,2017-02-08 10:00,8,20.4,20.47,20.4,20.42,187
,2017-02-08 10:30,8,20.41,20.42,20.38,20.4,112
,2017-02-08 11:00,8,20.41,20.47,20.4,20.45,153
,2017-02-08 11:30,8,20.47,20.53,20.4,20.42,1082
,2017-02-09 02:30,9,20.4,20.54,20.39,20.5,361
,2017-02-09 03:00,9,20.5,20.62,20.5,20.54,596
,2017-02-09 03:30,9,20.55,20.58,20.54,20.57,80
,2017-02-09 04:00,9,20.56,20.58,20.54,20.56,89
,2017-02-09 04:30,9,20.57,20.58,20.53,20.53,58
,2017-02-09 05:00,9,20.54,20.54,20.47,20.49,508
,2017-02-09 05:30,9,20.45,20.49,20.44,20.45,185
,2017-02-09 06:00,9,20.46,20.46,20.44,20.44,35
,2017-02-09 06:30,9,20.46,20.48,20.46,20.47,64
,2017-02-09 07:00,9,20.47,20.5,20.34,20.4,316
,2017-02-09 07:30,9,20.4,20.44,20.36,20.43,279
,2017-02-09 08:00,9,20.43,20.49,20.4,20.49,312
,2017-02-09 08:30,9,20.48,20.48,20.42,20.43,189
,2017-02-09 09:00,9,20.44,20.48,20.44,20.46,173
,2017-02-09 09:30,9,20.46,20.49,20.45,20.49,102
,2017-02-09 10:00,9,20.48,20.48,20.43,20.45,160
,2017-02-09 10:30,9,20.45,20.48,20.42,20.48,246
,2017-02-09 11:00,9,20.48,20.48,20.45,20.45,143
,2017-02-09 11:30,9,20.46,20.46,20.3,20.35,774
,2017-02-10 02:30,10,20.35,20.38,20.34,20.36,75
,2017-02-10 03:00,10,20.35,20.39,20.35,20.37,14
,2017-02-10 03:30,10,20.38,20.4,20.36,20.36,98
,2017-02-10 04:00,10,20.35,20.35,20.31,20.31,10
,2017-02-10 04:30,10,20.31,20.32,20.18,20.21,480
,2017-02-10 05:00,10,20.21,20.25,20.2,20.23,97
,2017-02-10 05:30,10,20.21,20.23,20.2,20.21,135
,2017-02-10 06:00,10,20.23,20.26,20.23,20.25,152
,2017-02-10 06:30,10,20.26,20.29,20.22,20.25,97
,2017-02-10 07:00,10,20.25,20.25,20.11,20.13,593
,2017-02-10 07:30,10,20.15,20.16,20.07,20.1,553
,2017-02-10 08:00,10,20.11,20.14,20.07,20.11,460
,2017-02-10 08:30,10,20.12,20.17,20.11,20.12,109
,2017-02-10 09:00,10,20.12,20.12,20.08,20.1,143
,2017-02-10 09:30,10,20.1,20.11,20.06,20.09,371
,2017-02-10 10:00,10,20.09,20.11,20.06,20.07,275
,2017-02-10 10:30,10,20.05,20.07,20.04,20.06,188
,2017-02-10 11:00,10,20.05,20.14,20.05,20.1,349
,2017-02-10 11:30,10,20.1,20.19,20.1,20.19,1523
,2017-02-13 02:30,13,20.11,20.23,20.11,20.11,188
,2017-02-13 03:00,13,20.14,20.14,20.09,20.12,40
,2017-02-13 03:30,13,20.12,20.16,20.12,20.16,19
,2017-02-13 04:00,13,20.15,20.29,20.15,20.25,94
,2017-02-13 04:30,13,20.25,20.25,20.23,20.23,78
,2017-02-13 05:00,13,20.23,20.25,20.21,20.22,117
,2017-02-13 05:30,13,20.22,20.26,20.21,20.24,241
,2017-02-13 06:00,13,20.25,20.26,20.23,20.25,85
,2017-02-13 06:30,13,20.25,20.25,20.13,20.17,191
,2017-02-13 07:00,13,20.19,20.22,20.17,20.18,238
,2017-02-13 07:30,13,20.18,20.2,20.06,20.09,243
,2017-02-13 08:00,13,20.08,20.08,19.8,19.81,1417
,2017-02-13 08:30,13,19.8,19.83,19.68,19.72,1964
,2017-02-13 09:00,13,19.74,19.9,19.72,19.81,618
,2017-02-13 09:30,13,19.8,19.87,19.72,19.87,348
,2017-02-13 10:00,13,19.88,19.95,19.84,19.95,305
,2017-02-13 10:30,13,19.95,19.95,19.77,19.77,345
,2017-02-13 11:00,13,19.77,19.81,19.76,19.76,612
,2017-02-13 11:30,13,19.77,19.83,19.68,19.83,1092
,2017-02-14 02:30,14,19.82,19.97,19.81,19.86,590
,2017-02-14 03:00,14,19.89,19.92,19.88,19.91,38
,2017-02-14 03:30,14,19.93,19.93,19.88,19.92,124
,2017-02-14 04:00,14,19.91,19.93,19.91,19.91,39
,2017-02-14 04:30,14,19.92,19.98,19.91,19.96,149
,2017-02-14 05:00,14,19.94,19.97,19.94,19.97,71
,2017-02-14 05:30,14,19.99,20.06,19.99,20.04,188
,2017-02-14 06:00,14,20.04,20.05,20.03,20.04,46
,2017-02-14 06:30,14,20.01,20.01,19.98,20,54
,2017-02-14 07:00,14,20,20.17,20,20.1,906
,2017-02-14 07:30,14,20.09,20.15,20.08,20.14,184
,2017-02-14 08:00,14,20.14,20.14,20.08,20.12,114
,2017-02-14 08:30,14,20.09,20.09,19.94,20,485
,2017-02-14 09:00,14,20,20.01,19.92,19.96,367
,2017-02-14 09:30,14,19.95,20.04,19.89,20.02,771
,2017-02-14 10:00,14,20.02,20.07,19.98,20.04,205
,2017-02-14 10:30,14,20.04,20.08,20.02,20.08,100
,2017-02-14 11:00,14,20.06,20.08,20.02,20.06,302
,2017-02-14 11:30,14,20.06,20.15,20.04,20.1,820
,2017-02-15 02:30,15,20.1,20.23,20.07,20.21,1041
,2017-02-15 03:00,15,20.21,20.29,20.2,20.27,716
,2017-02-15 03:30,15,20.26,20.3,20.24,20.3,137
,2017-02-15 04:00,15,20.29,20.3,20.23,20.25,179
,2017-02-15 04:30,15,20.24,20.29,20.23,20.28,88
,2017-02-15 05:00,15,20.23,20.25,20.2,20.23,91
,2017-02-15 05:30,15,20.21,20.21,20.19,20.19,14
,2017-02-15 06:00,15,20.21,20.23,20.2,20.23,66
,2017-02-15 06:30,15,20.21,20.23,20.13,20.13,179
,2017-02-15 07:00,15,20.13,20.32,20.1,20.28,444
,2017-02-15 07:30,15,20.3,20.34,20.29,20.34,562
,2017-02-15 08:00,15,20.34,20.38,20.27,20.27,221
,2017-02-15 08:30,15,20.28,20.38,20.16,20.34,470
,2017-02-15 09:00,15,20.35,20.35,20.26,20.29,203
,2017-02-15 09:30,15,20.31,20.37,20.28,20.35,268
,2017-02-15 10:00,15,20.35,20.4,20.29,20.34,227
,2017-02-15 10:30,15,20.34,20.35,20.27,20.29,129
,2017-02-15 11:00,15,20.3,20.3,20.14,20.16,318
,2017-02-15 11:30,15,20.17,20.23,20.14,20.16,870
,2017-02-16 02:30,16,20.18,20.22,20.07,20.08,298
,2017-02-16 03:00,16,20.09,20.17,20.08,20.13,94
,2017-02-16 03:30,16,20.11,20.12,20.03,20.03,164
,2017-02-16 04:00,16,20.02,20.04,19.97,20.01,180
,2017-02-16 04:30,16,20.05,20.05,20.01,20.01,65
,2017-02-16 05:00,16,19.99,20.01,19.97,20.01,29
,2017-02-16 05:30,16,20.01,20.05,19.98,20.04,97
,2017-02-16 06:00,16,20.05,20.06,20.03,20.04,18
,2017-02-16 06:30,16,20,20.06,20,20.04,74
,2017-02-16 07:00,16,20.04,20.14,20.02,20.12,220
,2017-02-16 07:30,16,20.11,20.14,20.05,20.09,187
,2017-02-16 08:00,16,20.08,20.11,20.04,20.05,97
,2017-02-16 08:30,16,20.05,20.07,20,20.02,296
,2017-02-16 09:00,16,20.02,20.03,19.92,19.93,514
,2017-02-16 09:30,16,19.92,19.97,19.82,19.83,505
,2017-02-16 10:00,16,19.84,19.95,19.84,19.92,627
,2017-02-16 10:30,16,19.93,19.98,19.91,19.94,189
,2017-02-16 11:00,16,19.92,19.96,19.91,19.95,170
,2017-02-16 11:30,16,19.95,20.15,19.95,20.14,2105
,2017-02-17 02:30,17,20.14,20.14,19.98,20.1,333
,2017-02-17 03:00,17,20.11,20.11,20.06,20.06,52
,2017-02-17 03:30,17,20.05,20.09,20.02,20.05,134
,2017-02-17 04:00,17,20.03,20.09,20.03,20.07,34
,2017-02-17 04:30,17,20.06,20.11,20.06,20.07,27
,2017-02-17 05:00,17,20.05,20.05,19.94,19.95,201
,2017-02-17 05:30,17,19.96,20,19.94,20,17
,2017-02-17 06:00,17,20,20.01,19.98,19.99,103
,2017-02-17 06:30,17,19.97,19.98,19.94,19.94,82
,2017-02-17 07:00,17,19.96,19.99,19.91,19.96,65
,2017-02-17 07:30,17,19.94,19.94,19.9,19.92,116
,2017-02-17 08:00,17,19.92,19.95,19.9,19.93,190
,2017-02-17 08:30,17,19.93,20.04,19.92,19.98,1047
,2017-02-17 09:00,17,19.99,20,19.93,19.98,201
,2017-02-17 09:30,17,20,20,19.91,19.94,93
,2017-02-17 10:00,17,19.96,19.98,19.9,19.95,88
,2017-02-17 10:30,17,19.95,19.97,19.92,19.95,110
,2017-02-17 11:00,17,19.94,20.01,19.94,20,100
,2017-02-17 11:30,17,20,20.07,19.95,20.06,707
,2017-02-21 02:30,21,20.12,20.17,20.12,20.14,421
,2017-02-21 03:00,21,20.13,20.16,20.12,20.15,83
,2017-02-21 03:30,21,20.15,20.15,20.11,20.12,14
,2017-02-21 04:00,21,20.12,20.13,20.12,20.12,15
,2017-02-21 04:30,21,20.1,20.12,20.1,20.12,22
,2017-02-21 05:00,21,20.11,20.11,20.1,20.1,21
,2017-02-21 05:30,21,20.11,20.11,20.08,20.08,10
,2017-02-21 06:00,21,20.09,20.09,20.08,20.08,64
,2017-02-21 06:30,21,20.08,20.1,20.08,20.09,26
,2017-02-21 07:00,21,20.08,20.12,20.03,20.03,158
,2017-02-21 07:30,21,20.03,20.11,20.02,20.11,96
,2017-02-21 08:00,21,20.11,20.14,20.07,20.14,380
,2017-02-21 08:30,21,20.14,20.18,20.09,20.17,581
,2017-02-21 09:00,21,20.19,20.19,20.14,20.14,270
,2017-02-21 09:30,21,20.15,20.17,20.12,20.17,29
,2017-02-21 10:00,21,20.18,20.18,20.13,20.14,396
,2017-02-21 10:30,21,20.16,20.19,20.15,20.17,457
,2017-02-21 11:00,21,20.15,20.16,20.13,20.16,72
,2017-02-21 11:30,21,20.17,20.51,20.15,20.46,4316
,2017-02-22 02:30,22,20.49,20.53,20.46,20.49,971
,2017-02-22 03:00,22,20.49,20.5,20.43,20.5,266
,2017-02-22 03:30,22,20.51,20.52,20.49,20.52,255
,2017-02-22 04:00,22,20.52,20.53,20.48,20.5,127
,2017-02-22 04:30,22,20.5,20.54,20.46,20.49,315
,2017-02-22 05:00,22,20.48,20.49,20.41,20.42,473
,2017-02-22 05:30,22,20.41,20.43,20.33,20.36,285
,2017-02-22 06:00,22,20.36,20.39,20.36,20.38,243
,2017-02-22 06:30,22,20.37,20.4,20.37,20.4,273
,2017-02-22 07:00,22,20.39,20.58,20.37,20.55,2178
,2017-02-22 07:30,22,20.55,20.58,20.55,20.56,434
,2017-02-22 08:00,22,20.56,20.59,20.43,20.49,899
,2017-02-22 08:30,22,20.49,20.53,20.48,20.52,602
,2017-02-22 09:00,22,20.52,20.56,20.42,20.48,1609
,2017-02-22 09:30,22,20.48,20.55,20.42,20.45,406
,2017-02-22 10:00,22,20.45,20.46,20.35,20.37,329
,2017-02-22 10:30,22,20.36,20.43,20.35,20.38,186
,2017-02-22 11:00,22,20.38,20.41,20.34,20.39,209
,2017-02-22 11:30,22,20.4,20.43,20.36,20.38,750
,2017-02-23 02:30,23,20.41,20.43,20.35,20.35,303
,2017-02-23 03:00,23,20.34,20.34,20.25,20.26,231
,2017-02-23 03:30,23,20.26,20.27,20.25,20.26,86
,2017-02-23 04:00,23,20.27,20.27,20.26,20.27,102
,2017-02-23 04:30,23,20.27,20.28,20.26,20.28,173
,2017-02-23 05:00,23,20.28,20.28,20.26,20.27,246
,2017-02-23 05:30,23,20.27,20.29,20.27,20.29,52
,2017-02-23 06:00,23,20.29,20.32,20.29,20.29,169
,2017-02-23 06:30,23,20.29,20.31,20.16,20.19,557
,2017-02-23 07:00,23,20.19,20.22,19.94,20.02,1839
,2017-02-23 07:30,23,20.02,20.07,19.94,20.07,838
,2017-02-23 08:00,23,20.08,20.09,20.02,20.03,206
,2017-02-23 08:30,23,20.02,20.05,19.96,19.96,154
,2017-02-23 09:00,23,19.96,20.02,19.91,19.97,576
,2017-02-23 09:30,23,19.95,19.96,19.89,19.93,436
,2017-02-23 10:00,23,19.93,19.93,19.85,19.91,538
,2017-02-23 10:30,23,19.91,19.98,19.89,19.93,242
,2017-02-23 11:00,23,19.93,20,19.88,20,843
,2017-02-23 11:30,23,20,20.03,19.85,19.86,1429
,2017-02-24 02:30,24,19.86,19.9,19.84,19.89,571
,2017-02-24 03:00,24,19.88,19.9,19.86,19.88,147
,2017-02-24 03:30,24,19.87,19.88,19.78,19.83,353
,2017-02-24 04:00,24,19.83,19.85,19.81,19.83,41
,2017-02-24 04:30,24,19.83,19.86,19.83,19.85,57
,2017-02-24 05:00,24,19.87,19.88,19.87,19.88,175
,2017-02-24 05:30,24,19.89,19.95,19.89,19.92,120
,2017-02-24 06:00,24,19.92,19.94,19.89,19.89,181
,2017-02-24 06:30,24,19.89,19.92,19.88,19.89,114
,2017-02-24 07:00,24,19.89,19.89,19.54,19.54,1945
,2017-02-24 07:30,24,19.56,19.72,19.55,19.65,2080
,2017-02-24 08:00,24,19.66,19.7,19.58,19.69,439
,2017-02-24 08:30,24,19.7,19.7,19.61,19.65,580
,2017-02-24 09:00,24,19.65,19.71,19.61,19.64,448
,2017-02-24 09:30,24,19.65,19.65,19.59,19.61,313
,2017-02-24 10:00,24,19.61,19.65,19.6,19.64,243
,2017-02-24 10:30,24,19.63,19.63,19.58,19.6,132
,2017-02-24 11:00,24,19.61,19.61,19.56,19.58,535
,2017-02-24 11:30,24,19.57,19.65,19.56,19.59,814
,2017-02-27 02:30,27,19.6,19.61,19.54,19.6,316
,2017-02-27 03:00,27,19.6,19.6,19.57,19.57,51
,2017-02-27 03:30,27,19.57,19.58,19.55,19.55,189
,2017-02-27 04:00,27,19.55,19.56,19.53,19.56,76
,2017-02-27 04:30,27,19.55,19.57,19.55,19.55,55
,2017-02-27 05:00,27,19.55,19.56,19.54,19.55,253
,2017-02-27 05:30,27,19.58,19.58,19.57,19.57,76
,2017-02-27 06:00,27,19.57,19.58,19.53,19.54,295
,2017-02-27 06:30,27,19.55,19.56,19.51,19.55,402
,2017-02-27 07:00,27,19.55,19.55,19.32,19.39,1366
,2017-02-27 07:30,27,19.4,19.4,19.25,19.25,846
,2017-02-27 08:00,27,19.26,19.28,19.2,19.23,973
,2017-02-27 08:30,27,19.22,19.23,19.14,19.16,926
,2017-02-27 09:00,27,19.14,19.16,19.09,19.14,530
,2017-02-27 09:30,27,19.13,19.2,19.13,19.17,444
,2017-02-27 10:00,27,19.16,19.21,19.13,19.16,510
,2017-02-27 10:30,27,19.17,19.17,19.11,19.13,451
,2017-02-27 11:00,27,19.13,19.14,19.05,19.05,710
,2017-02-27 11:30,27,19.06,19.12,18.98,19.12,2449
,2017-02-27 12:00,27,19.12,19.12,19.12,19.12,2
,2017-02-28 02:30,28,19.09,19.16,19,19.01,441
,2017-02-28 03:00,28,19.01,19.05,19,19.04,640
,2017-02-28 03:30,28,19.05,19.1,19.03,19.07,149
,2017-02-28 04:00,28,19.07,19.12,19.07,19.12,39
,2017-02-28 04:30,28,19.12,19.19,19.11,19.18,171
,2017-02-28 05:00,28,19.18,19.21,19.16,19.17,110
,2017-02-28 05:30,28,19.16,19.3,19.15,19.26,480
,2017-02-28 06:00,28,19.26,19.29,19.22,19.25,253
,2017-02-28 06:30,28,19.25,19.26,19.21,19.23,125
,2017-02-28 07:00,28,19.22,19.23,19.06,19.07,529
,2017-02-28 07:30,28,19.07,19.19,19.07,19.18,320
,2017-02-28 08:00,28,19.18,19.18,19.09,19.1,247
,2017-02-28 08:30,28,19.09,19.1,19.01,19.04,1191
,2017-02-28 09:00,28,19.05,19.13,19.04,19.07,605
,2017-02-28 09:30,28,19.09,19.34,19.07,19.22,1314
,2017-02-28 10:00,28,19.23,19.36,19.17,19.21,763
,2017-02-28 10:30,28,19.21,19.31,19.16,19.27,453
,2017-02-28 11:00,28,19.27,19.27,19.12,19.12,425
,2017-02-28 11:30,28,19.12,19.15,19.04,19.12,1891
,2017-03-01 02:30,1,19.16,19.19,19.1,19.19,493
,2017-03-01 03:00,1,19.17,19.2,19.14,19.17,51
,2017-03-01 03:30,1,19.17,19.28,19.14,19.25,205
,2017-03-01 04:00,1,19.26,19.28,19.26,19.27,178
,2017-03-01 04:30,1,19.26,19.32,19.26,19.29,265
,2017-03-01 05:00,1,19.29,19.31,19.28,19.28,121
,2017-03-01 05:30,1,19.28,19.3,19.28,19.28,25
,2017-03-01 06:00,1,19.27,19.29,19.23,19.24,30
,2017-03-01 06:30,1,19.25,19.25,19.19,19.21,111
,2017-03-01 07:00,1,19.18,19.25,19.17,19.19,618
,2017-03-01 07:30,1,19.19,19.26,19.19,19.25,122
,2017-03-01 08:00,1,19.24,19.29,19.2,19.2,308
,2017-03-01 08:30,1,19.2,19.23,19.1,19.13,884
,2017-03-01 09:00,1,19.13,19.18,19.05,19.14,621
,2017-03-01 09:30,1,19.12,19.12,19.03,19.08,432
,2017-03-01 10:00,1,19.09,19.13,19.06,19.06,896
,2017-03-01 10:30,1,19.06,19.19,18.99,19.1,956
,2017-03-01 11:00,1,19.1,19.2,19.07,19.2,541
,2017-03-01 11:30,1,19.21,19.37,19.21,19.34,1641
,2017-03-02 02:30,2,19.4,19.55,19.33,19.35,1121
,2017-03-02 03:00,2,19.35,19.35,19.25,19.3,361
,2017-03-02 03:30,2,19.3,19.32,19.29,19.31,96
,2017-03-02 04:00,2,19.32,19.34,19.3,19.31,161
,2017-03-02 04:30,2,19.3,19.34,19.28,19.3,272
,2017-03-02 05:00,2,19.32,19.32,19.31,19.31,30
,2017-03-02 05:30,2,19.32,19.35,19.31,19.33,167
,2017-03-02 06:00,2,19.33,19.34,19.3,19.31,296
,2017-03-02 06:30,2,19.31,19.32,19.28,19.31,91
,2017-03-02 07:00,2,19.29,19.3,19.2,19.21,399
,2017-03-02 07:30,2,19.24,19.3,19.21,19.27,244
,2017-03-02 08:00,2,19.27,19.3,19.23,19.25,446
,2017-03-02 08:30,2,19.25,19.3,19.21,19.28,353
,2017-03-02 09:00,2,19.26,19.29,19.24,19.28,138
,2017-03-02 09:30,2,19.27,19.28,19.24,19.27,259
,2017-03-02 10:00,2,19.27,19.48,19.27,19.48,807
,2017-03-02 10:30,2,19.47,19.47,19.35,19.43,832
,2017-03-02 11:00,2,19.43,19.47,19.38,19.41,445
,2017-03-02 11:30,2,19.41,19.48,19.32,19.34,1092
,2017-03-03 02:30,3,19.38,19.43,19.25,19.43,196
,2017-03-03 03:00,3,19.41,19.45,19.36,19.37,105
,2017-03-03 03:30,3,19.38,19.41,19.35,19.38,80
,2017-03-03 04:00,3,19.38,19.42,19.38,19.4,12
,2017-03-03 04:30,3,19.39,19.39,19.38,19.38,13
,2017-03-03 05:00,3,19.4,19.43,19.4,19.42,102
,2017-03-03 05:30,3,19.41,19.41,19.36,19.37,106
,2017-03-03 06:00,3,19.34,19.35,19.3,19.32,141
,2017-03-03 06:30,3,19.33,19.34,19.3,19.34,152
,2017-03-03 07:00,3,19.34,19.57,19.26,19.45,1135
,2017-03-03 07:30,3,19.46,19.54,19.44,19.47,326
,2017-03-03 08:00,3,19.46,19.48,19.37,19.38,276
,2017-03-03 08:30,3,19.38,19.39,19.28,19.38,702
,2017-03-03 09:00,3,19.37,19.4,19.34,19.34,359
,2017-03-03 09:30,3,19.34,19.44,19.33,19.42,397
,2017-03-03 10:00,3,19.42,19.55,19.41,19.42,1380
,2017-03-03 10:30,3,19.41,19.42,19.36,19.36,107
,2017-03-03 11:00,3,19.36,19.4,19.33,19.34,465
,2017-03-03 11:30,3,19.34,19.42,19.31,19.39,676
,2017-03-06 02:30,6,19.42,19.61,19.41,19.54,430
,2017-03-06 03:00,6,19.55,19.56,19.51,19.51,69
,2017-03-06 03:30,6,19.51,19.53,19.49,19.49,50
,2017-03-06 04:00,6,19.5,19.5,19.5,19.5,4
,2017-03-06 04:30,6,19.5,19.51,19.49,19.51,38
,2017-03-06 05:00,6,19.51,19.52,19.49,19.49,120
,2017-03-06 05:30,6,19.49,19.51,19.47,19.47,122
,2017-03-06 06:00,6,19.47,19.5,19.47,19.5,43
,2017-03-06 06:30,6,19.51,19.54,19.51,19.53,180
,2017-03-06 07:00,6,19.53,19.53,19.45,19.51,194
,2017-03-06 07:30,6,19.49,19.62,19.49,19.58,980
,2017-03-06 08:00,6,19.58,19.59,19.52,19.52,109
,2017-03-06 08:30,6,19.52,19.53,19.48,19.52,240
,2017-03-06 09:00,6,19.51,19.51,19.35,19.41,378
,2017-03-06 09:30,6,19.41,19.45,19.37,19.4,341
,2017-03-06 10:00,6,19.38,19.41,19.25,19.3,680
,2017-03-06 10:30,6,19.3,19.3,19.19,19.23,525
,2017-03-06 11:00,6,19.22,19.26,19.19,19.22,596
,2017-03-06 11:30,6,19.23,19.23,19.01,19.03,1292
,2017-03-07 02:30,7,19,19.02,18.84,18.89,1415
,2017-03-07 03:00,7,18.89,18.9,18.86,18.87,412
,2017-03-07 03:30,7,18.87,18.9,18.87,18.89,165
,2017-03-07 04:00,7,18.89,18.9,18.86,18.86,119
,2017-03-07 04:30,7,18.86,18.88,18.8,18.82,372
,2017-03-07 05:00,7,18.81,18.83,18.76,18.78,962
,2017-03-07 05:30,7,18.78,18.78,18.72,18.73,573
,2017-03-07 06:00,7,18.72,18.76,18.68,18.69,589
,2017-03-07 06:30,7,18.69,18.72,18.65,18.7,947
,2017-03-07 07:00,7,18.69,18.7,18.61,18.62,664
,2017-03-07 07:30,7,18.63,18.71,18.61,18.67,633
,2017-03-07 08:00,7,18.66,18.67,18.5,18.57,1275
,2017-03-07 08:30,7,18.57,18.57,18.39,18.44,1573
,2017-03-07 09:00,7,18.45,18.52,18.44,18.5,971
,2017-03-07 09:30,7,18.49,18.49,18.42,18.44,829
,2017-03-07 10:00,7,18.45,18.57,18.44,18.51,851
,2017-03-07 10:30,7,18.51,18.53,18.45,18.47,1173
,2017-03-07 11:00,7,18.46,18.54,18.41,18.54,1996
,2017-03-07 11:30,7,18.54,18.54,18.37,18.4,2355
,2017-03-08 02:30,8,18.45,18.54,18.35,18.52,1634
,2017-03-08 03:00,8,18.52,18.52,18.47,18.49,307
,2017-03-08 03:30,8,18.49,18.52,18.48,18.51,96
,2017-03-08 04:00,8,18.51,18.53,18.51,18.51,127
,2017-03-08 04:30,8,18.51,18.51,18.44,18.48,178
,2017-03-08 05:00,8,18.47,18.47,18.45,18.47,123
,2017-03-08 05:30,8,18.48,18.49,18.39,18.39,294
,2017-03-08 06:00,8,18.4,18.48,18.4,18.48,165
,2017-03-08 06:30,8,18.47,18.49,18.44,18.45,193
,2017-03-08 07:00,8,18.44,18.44,18.35,18.36,1000
,2017-03-08 07:30,8,18.37,18.44,18.36,18.43,363
,2017-03-08 08:00,8,18.43,18.44,18.37,18.38,978
,2017-03-08 08:30,8,18.37,18.39,18.28,18.3,1286
,2017-03-08 09:00,8,18.29,18.3,18.25,18.25,1057
,2017-03-08 09:30,8,18.26,18.34,18.24,18.3,1028
,2017-03-08 10:00,8,18.3,18.34,18.27,18.3,854
,2017-03-08 10:30,8,18.29,18.29,18.23,18.26,916
,2017-03-08 11:00,8,18.25,18.27,18.16,18.2,1067
,2017-03-08 11:30,8,18.2,18.44,18.19,18.44,3124
,2017-03-09 02:30,9,18.5,18.63,18.48,18.59,1042
,2017-03-09 03:00,9,18.59,18.68,18.48,18.53,748
,2017-03-09 03:30,9,18.52,18.58,18.5,18.55,452
,2017-03-09 04:00,9,18.56,18.61,18.54,18.6,72
,2017-03-09 04:30,9,18.6,18.6,18.55,18.56,53
,2017-03-09 05:00,9,18.56,18.67,18.53,18.66,335
,2017-03-09 05:30,9,18.63,18.65,18.59,18.6,134
,2017-03-09 06:00,9,18.58,18.6,18.49,18.5,562
,2017-03-09 06:30,9,18.51,18.61,18.5,18.57,569
,2017-03-09 07:00,9,18.53,18.57,18.48,18.52,1009
,2017-03-09 07:30,9,18.53,18.54,18.45,18.52,863
,2017-03-09 08:00,9,18.54,18.55,18.49,18.52,682
,2017-03-09 08:30,9,18.52,18.59,18.49,18.56,551
,2017-03-09 09:00,9,18.55,18.55,18.45,18.48,420
,2017-03-09 09:30,9,18.49,18.49,18.27,18.32,1408
,2017-03-09 10:00,9,18.31,18.32,18.21,18.21,1205
,2017-03-09 10:30,9,18.21,18.24,18.18,18.21,1305
,2017-03-09 11:00,9,18.21,18.21,18.16,18.17,1287
,2017-03-09 11:30,9,18.18,18.18,18,18.04,3529
,2017-03-10 02:30,10,18.1,18.18,18.08,18.16,827
,2017-03-10 03:00,10,18.15,18.22,18.14,18.18,668
,2017-03-10 03:30,10,18.18,18.18,18.1,18.12,625
,2017-03-10 04:00,10,18.12,18.13,18.04,18.08,1121
,2017-03-10 04:30,10,18.08,18.08,18.03,18.04,301
,2017-03-10 05:00,10,18.03,18.06,18,18.01,489
,2017-03-10 05:30,10,18,18.13,18,18.07,296
,2017-03-10 06:00,10,18.06,18.21,18.05,18.15,339
,2017-03-10 06:30,10,18.15,18.21,18.1,18.12,296
,2017-03-10 07:00,10,18.13,18.15,18.04,18.08,410
,2017-03-10 07:30,10,18.08,18.32,18.08,18.24,1909
,2017-03-10 08:00,10,18.23,18.29,18.2,18.23,659
,2017-03-10 08:30,10,18.23,18.23,18.14,18.22,1135
,2017-03-10 09:00,10,18.22,18.24,18.18,18.21,1064
,2017-03-10 09:30,10,18.2,18.21,18.07,18.12,903
,2017-03-10 10:00,10,18.12,18.17,18.09,18.13,361
,2017-03-10 10:30,10,18.14,18.16,18.1,18.15,340
,2017-03-10 11:00,10,18.15,18.2,18.13,18.18,374
,2017-03-10 11:30,10,18.17,18.27,18.11,18.26,1903
,2017-03-13 03:30,13,18.34,18.35,18.2,18.34,1033
,2017-03-13 04:00,13,18.34,18.34,18.27,18.29,63
,2017-03-13 04:30,13,18.29,18.29,18.22,18.24,188
,2017-03-13 05:00,13,18.23,18.24,18.18,18.22,112
,2017-03-13 05:30,13,18.22,18.26,18.21,18.24,99
,2017-03-13 06:00,13,18.26,18.29,18.26,18.29,13
,2017-03-13 06:30,13,18.29,18.29,18.23,18.23,52
,2017-03-13 07:00,13,18.22,18.24,18.09,18.12,635
,2017-03-13 07:30,13,18.1,18.14,18.08,18.13,146
,2017-03-13 08:00,13,18.13,18.16,18.1,18.14,435
,2017-03-13 08:30,13,18.14,18.16,18.06,18.1,506
,2017-03-13 09:00,13,18.11,18.13,18.06,18.1,472
,2017-03-13 09:30,13,18.1,18.1,18.07,18.08,174
,2017-03-13 10:00,13,18.09,18.13,18.06,18.11,374
,2017-03-13 10:30,13,18.09,18.27,18.09,18.23,698
,2017-03-13 11:00,13,18.24,18.27,18.1,18.11,506
,2017-03-13 11:30,13,18.11,18.24,18.09,18.21,1171
,2017-03-14 03:30,14,18.22,18.24,18.14,18.17,326
,2017-03-14 04:00,14,18.19,18.2,18.18,18.19,103
,2017-03-14 04:30,14,18.19,18.19,18.12,18.14,54
,2017-03-14 05:00,14,18.15,18.17,18.07,18.17,183
,2017-03-14 05:30,14,18.19,18.19,18.17,18.17,46
,2017-03-14 06:00,14,18.18,18.18,18.15,18.17,68
,2017-03-14 06:30,14,18.15,18.19,18.15,18.19,118
,2017-03-14 07:00,14,18.18,18.19,18.11,18.12,255
,2017-03-14 07:30,14,18.13,18.14,18.1,18.14,208
,2017-03-14 08:00,14,18.13,18.13,18.07,18.09,483
,2017-03-14 08:30,14,18.09,18.11,18.07,18.1,376
,2017-03-14 09:00,14,18.1,18.18,18.08,18.17,455
,2017-03-14 09:30,14,18.17,18.24,18.16,18.2,1105
,2017-03-14 10:00,14,18.21,18.26,18.17,18.18,917
,2017-03-14 10:30,14,18.18,18.18,18.13,18.14,247
,2017-03-14 11:00,14,18.13,18.14,18.07,18.08,413
,2017-03-14 11:30,14,18.08,18.16,18.07,18.08,722
,2017-03-15 03:30,15,18.13,18.17,18.1,18.14,351
,2017-03-15 04:00,15,18.15,18.21,18.15,18.21,201
,2017-03-15 04:30,15,18.19,18.21,18.18,18.2,69
,2017-03-15 05:00,15,18.19,18.19,18.17,18.18,63
,2017-03-15 05:30,15,18.17,18.17,18.15,18.16,17
,2017-03-15 06:00,15,18.17,18.19,18.16,18.17,104
,2017-03-15 06:30,15,18.17,18.18,18.15,18.17,55
,2017-03-15 07:00,15,18.17,18.18,18.13,18.18,310
,2017-03-15 07:30,15,18.16,18.17,18.13,18.13,216
,2017-03-15 08:00,15,18.14,18.19,18.13,18.15,112
,2017-03-15 08:30,15,18.15,18.15,18.1,18.11,455
,2017-03-15 09:00,15,18.11,18.17,18.11,18.17,531
,2017-03-15 09:30,15,18.17,18.17,18.07,18.13,229
,2017-03-15 10:00,15,18.12,18.15,18.1,18.1,90
,2017-03-15 10:30,15,18.1,18.11,18.09,18.11,274
,2017-03-15 11:00,15,18.1,18.12,18.08,18.12,110
,2017-03-15 11:30,15,18.11,18.18,18.09,18.16,1380
,2017-03-16 03:30,16,18.21,18.37,18.21,18.31,660
,2017-03-16 04:00,16,18.31,18.38,18.28,18.3,575
,2017-03-16 04:30,16,18.32,18.32,18.29,18.32,137
,2017-03-16 05:00,16,18.31,18.33,18.3,18.3,143
,2017-03-16 05:30,16,18.32,18.32,18.29,18.32,90
,2017-03-16 06:00,16,18.31,18.42,18.31,18.39,542
,2017-03-16 06:30,16,18.4,18.4,18.34,18.34,194
,2017-03-16 07:00,16,18.34,18.34,18.18,18.2,739
,2017-03-16 07:30,16,18.2,18.29,18.18,18.28,404
,2017-03-16 08:00,16,18.26,18.41,18.23,18.32,724
,2017-03-16 08:30,16,18.3,18.31,18.17,18.24,731
,2017-03-16 09:00,16,18.24,18.3,18.22,18.26,271
,2017-03-16 09:30,16,18.25,18.29,18.19,18.2,579
,2017-03-16 10:00,16,18.19,18.21,18.15,18.2,467
,2017-03-16 10:30,16,18.2,18.2,18.16,18.2,160
,2017-03-16 11:00,16,18.19,18.19,18.1,18.16,588
,2017-03-16 11:30,16,18.17,18.23,18.15,18.2,447
,2017-03-17 03:30,17,18.24,18.25,18.21,18.23,296
,2017-03-17 04:00,17,18.23,18.25,18.22,18.24,89
,2017-03-17 04:30,17,18.25,18.27,18.24,18.27,43
,2017-03-17 05:00,17,18.28,18.29,18.2,18.2,91
,2017-03-17 05:30,17,18.23,18.27,18.21,18.26,125
,2017-03-17 06:00,17,18.25,18.26,18.23,18.23,7
,2017-03-17 06:30,17,18.23,18.23,18.14,18.15,301
,2017-03-17 07:00,17,18.16,18.16,17.8,17.86,3593
,2017-03-17 07:30,17,17.85,17.94,17.83,17.92,1343
,2017-03-17 08:00,17,17.92,17.92,17.88,17.91,559
,2017-03-17 08:30,17,17.9,17.9,17.52,17.62,3644
,2017-03-17 09:00,17,17.63,17.68,17.53,17.59,2088
,2017-03-17 09:30,17,17.59,17.73,17.58,17.6,1297
,2017-03-17 10:00,17,17.59,17.67,17.59,17.67,815
,2017-03-17 10:30,17,17.66,17.66,17.55,17.55,665
,2017-03-17 11:00,17,17.55,17.69,17.5,17.69,2271
,2017-03-17 11:30,17,17.69,18.23,17.65,18.19,4320
,2017-03-20 03:30,20,18.25,18.26,18.17,18.18,955
,2017-03-20 04:00,20,18.17,18.22,18.17,18.2,106
,2017-03-20 04:30,20,18.19,18.21,18.18,18.18,53
,2017-03-20 05:00,20,18.18,18.19,18.15,18.18,57
,2017-03-20 05:30,20,18.18,18.26,18.18,18.19,181
,2017-03-20 06:00,20,18.19,18.2,18.13,18.17,103
,2017-03-20 06:30,20,18.16,18.18,18.14,18.17,86
,2017-03-20 07:00,20,18.17,18.23,18.06,18.1,1257
,2017-03-20 07:30,20,18.1,18.1,17.81,17.92,935
,2017-03-20 08:00,20,17.91,17.92,17.74,17.82,1142
,2017-03-20 08:30,20,17.81,17.81,17.62,17.8,1253
,2017-03-20 09:00,20,17.8,17.8,17.71,17.75,1085
,2017-03-20 09:30,20,17.75,17.95,17.75,17.95,1395
,2017-03-20 10:00,20,17.94,18.12,17.85,17.89,1312
,2017-03-20 10:30,20,17.91,17.93,17.81,17.82,206
,2017-03-20 11:00,20,17.82,17.88,17.75,17.79,665
,2017-03-20 11:30,20,17.79,17.89,17.67,17.7,1692
,2017-03-21 03:30,21,17.72,17.72,17.61,17.62,574
,2017-03-21 04:00,21,17.62,17.67,17.58,17.63,759
,2017-03-21 04:30,21,17.62,17.63,17.56,17.57,263
,2017-03-21 05:00,21,17.58,17.58,17.17,17.3,3325
,2017-03-21 05:30,21,17.3,17.41,17.26,17.41,281
,2017-03-21 06:00,21,17.42,17.42,17.3,17.36,520
,2017-03-21 06:30,21,17.35,17.46,17.32,17.43,278
,2017-03-21 07:00,21,17.43,17.43,17.26,17.32,1310
,2017-03-21 07:30,21,17.33,17.34,17.27,17.3,849
,2017-03-21 08:00,21,17.29,17.34,17.26,17.34,745
,2017-03-21 08:30,21,17.32,17.34,17.15,17.18,2421
,2017-03-21 09:00,21,17.19,17.26,17.12,17.2,1043
,2017-03-21 09:30,21,17.19,17.31,17.19,17.25,768
,2017-03-21 10:00,21,17.24,17.34,17.24,17.34,539
,2017-03-21 10:30,21,17.33,17.37,17.3,17.34,615
,2017-03-21 11:00,21,17.34,17.34,17.25,17.27,402
,2017-03-21 11:30,21,17.27,17.39,17.25,17.37,1362
,2017-03-22 03:30,22,17.32,17.32,17.18,17.18,601
,2017-03-22 04:00,22,17.17,17.19,17.11,17.12,331
,2017-03-22 04:30,22,17.13,17.21,17.13,17.2,152
,2017-03-22 05:00,22,17.21,17.23,17.19,17.22,99
,2017-03-22 05:30,22,17.22,17.3,17.22,17.27,314
,2017-03-22 06:00,22,17.25,17.25,17.18,17.19,192
,2017-03-22 06:30,22,17.22,17.32,17.22,17.31,376
,2017-03-22 07:00,22,17.32,17.32,17.18,17.19,565
,2017-03-22 07:30,22,17.17,17.2,17.14,17.2,551
,2017-03-22 08:00,22,17.2,17.22,17.17,17.18,443
,2017-03-22 08:30,22,17.17,17.27,17.11,17.18,1221
,2017-03-22 09:00,22,17.18,17.19,17.13,17.18,651
,2017-03-22 09:30,22,17.19,17.19,17.13,17.19,699
,2017-03-22 10:00,22,17.18,17.21,17.11,17.15,1295
,2017-03-22 10:30,22,17.15,17.21,17.12,17.17,728
,2017-03-22 11:00,22,17.17,17.37,17.13,17.32,1937
,2017-03-22 11:30,22,17.33,17.42,17.21,17.31,1676
,2017-03-23 03:30,23,17.38,17.39,17.29,17.32,436
,2017-03-23 04:00,23,17.29,17.43,17.28,17.4,281
,2017-03-23 04:30,23,17.38,17.44,17.38,17.42,81
,2017-03-23 05:00,23,17.41,17.43,17.37,17.38,183
,2017-03-23 05:30,23,17.38,17.42,17.37,17.42,249
,2017-03-23 06:00,23,17.42,17.45,17.38,17.44,355
,2017-03-23 06:30,23,17.43,17.44,17.4,17.44,224
,2017-03-23 07:00,23,17.43,17.43,17.31,17.32,573
,2017-03-23 07:30,23,17.31,17.32,17.17,17.22,1054
,2017-03-23 08:00,23,17.22,17.26,17.18,17.2,202
,2017-03-23 08:30,23,17.21,17.35,17.18,17.28,604
,2017-03-23 09:00,23,17.29,17.45,17.27,17.42,636
,2017-03-23 09:30,23,17.43,17.44,17.36,17.39,568
,2017-03-23 10:00,23,17.39,17.41,17.33,17.35,513
,2017-03-23 10:30,23,17.34,17.43,17.33,17.42,504
,2017-03-23 11:00,23,17.42,17.55,17.4,17.45,1235
,2017-03-23 11:30,23,17.44,17.64,17.42,17.63,2164
,2017-03-24 03:30,24,17.72,17.72,17.55,17.55,779
,2017-03-24 04:00,24,17.55,17.66,17.55,17.66,75
,2017-03-24 04:30,24,17.66,17.67,17.63,17.67,51
,2017-03-24 05:00,24,17.67,17.67,17.61,17.67,98
,2017-03-24 05:30,24,17.66,17.78,17.66,17.76,578
,2017-03-24 06:00,24,17.77,17.8,17.75,17.75,242
,2017-03-24 06:30,24,17.75,17.76,17.72,17.73,105
,2017-03-24 07:00,24,17.72,17.79,17.71,17.75,516
,2017-03-24 07:30,24,17.75,17.92,17.72,17.84,1123
,2017-03-24 08:00,24,17.84,17.86,17.76,17.8,724
,2017-03-24 08:30,24,17.79,17.85,17.72,17.79,835
,2017-03-24 09:00,24,17.78,17.82,17.75,17.77,303
,2017-03-24 09:30,24,17.77,17.79,17.72,17.75,339
,2017-03-24 10:00,24,17.75,17.93,17.75,17.87,1061
,2017-03-24 10:30,24,17.86,17.87,17.82,17.82,369
,2017-03-24 11:00,24,17.83,17.92,17.8,17.88,870
,2017-03-24 11:30,24,17.89,17.89,17.62,17.78,2481
,2017-03-27 02:30,27,17.55,17.75,17.55,17.73,245
,2017-03-27 03:00,27,17.73,17.81,17.73,17.75,108
,2017-03-27 03:30,27,17.76,17.79,17.75,17.77,59
,2017-03-27 04:00,27,17.76,17.77,17.67,17.74,111
,2017-03-27 04:30,27,17.73,17.73,17.67,17.67,107
,2017-03-27 05:00,27,17.67,17.7,17.65,17.66,219
,2017-03-27 05:30,27,17.67,17.69,17.64,17.65,243
,2017-03-27 06:00,27,17.64,17.64,17.59,17.6,87
,2017-03-27 06:30,27,17.6,17.64,17.58,17.62,133
,2017-03-27 07:00,27,17.63,17.63,17.55,17.62,178
,2017-03-27 07:30,27,17.61,17.71,17.6,17.71,235
,2017-03-27 08:00,27,17.71,17.71,17.62,17.65,500
,2017-03-27 08:30,27,17.65,17.66,17.59,17.61,800
,2017-03-27 09:00,27,17.62,17.71,17.62,17.69,205
,2017-03-27 09:30,27,17.7,17.7,17.6,17.62,619
,2017-03-27 10:00,27,17.62,17.63,17.59,17.6,316
,2017-03-27 10:30,27,17.59,17.61,17.49,17.6,889
,2017-03-27 11:00,27,17.59,17.88,17.59,17.82,1071
,2017-03-27 11:30,27,17.83,17.86,17.62,17.75,2051
,2017-03-28 02:30,28,17.71,18.12,17.7,17.95,1424
,2017-03-28 03:00,28,17.94,17.94,17.84,17.86,152
,2017-03-28 03:30,28,17.88,17.98,17.88,17.91,181
,2017-03-28 04:00,28,17.89,17.91,17.85,17.91,196
,2017-03-28 04:30,28,17.92,17.95,17.89,17.92,133
,2017-03-28 05:00,28,17.92,17.93,17.87,17.87,65
,2017-03-28 05:30,28,17.86,17.9,17.86,17.89,99
,2017-03-28 06:00,28,17.9,17.93,17.86,17.89,221
,2017-03-28 06:30,28,17.9,17.92,17.87,17.89,93
,2017-03-28 07:00,28,17.9,18.09,17.88,17.91,1621
,2017-03-28 07:30,28,17.91,17.91,17.83,17.88,161
,2017-03-28 08:00,28,17.88,17.88,17.71,17.75,889
,2017-03-28 08:30,28,17.76,17.76,17.64,17.69,1402
,2017-03-28 09:00,28,17.68,17.76,17.66,17.73,205
,2017-03-28 09:30,28,17.73,17.76,17.59,17.59,1281
,2017-03-28 10:00,28,17.59,17.61,17.51,17.56,758
,2017-03-28 10:30,28,17.56,17.65,17.56,17.58,483
,2017-03-28 11:00,28,17.58,17.63,17.55,17.6,502
,2017-03-28 11:30,28,17.6,17.66,17.58,17.6,1289
,2017-03-29 02:30,29,17.62,17.64,17.57,17.59,135
,2017-03-29 03:00,29,17.59,17.61,17.44,17.45,764
,2017-03-29 03:30,29,17.45,17.47,17.43,17.45,249
,2017-03-29 04:00,29,17.46,17.48,17.45,17.48,113
,2017-03-29 04:30,29,17.46,17.51,17.45,17.5,456
,2017-03-29 05:00,29,17.5,17.52,17.49,17.51,185
,2017-03-29 05:30,29,17.5,17.5,17.37,17.4,909
,2017-03-29 06:00,29,17.39,17.43,17.38,17.4,58
,2017-03-29 06:30,29,17.41,17.43,17.26,17.27,1300
,2017-03-29 07:00,29,17.26,17.38,17.25,17.26,819
,2017-03-29 07:30,29,17.27,17.35,17.23,17.27,616
,2017-03-29 08:00,29,17.26,17.27,17.21,17.26,764
,2017-03-29 08:30,29,17.27,17.3,17.22,17.24,474
,2017-03-29 09:00,29,17.24,17.32,17.24,17.28,473
,2017-03-29 09:30,29,17.27,17.32,17.26,17.28,376
,2017-03-29 10:00,29,17.27,17.35,17.26,17.3,559
,2017-03-29 10:30,29,17.3,17.33,17.3,17.32,279
,2017-03-29 11:00,29,17.32,17.33,17.26,17.31,539
,2017-03-29 11:30,29,17.31,17.31,17.12,17.14,2275
,2017-03-30 02:30,30,17.15,17.16,16.98,17.06,2103
,2017-03-30 03:00,30,17.05,17.08,17.01,17.06,165
,2017-03-30 03:30,30,17.06,17.07,16.97,17,243
,2017-03-30 04:00,30,16.99,16.99,16.93,16.99,393
,2017-03-30 04:30,30,16.98,17.07,16.96,17.05,227
,2017-03-30 05:00,30,17.06,17.06,17,17,327
,2017-03-30 05:30,30,16.99,17.04,16.96,17.02,190
,2017-03-30 06:00,30,17.04,17.07,17.01,17.04,69
,2017-03-30 06:30,30,17.03,17.04,16.99,17.03,172
,2017-03-30 07:00,30,17.03,17.04,16.81,16.83,2666
,2017-03-30 07:30,30,16.85,16.94,16.78,16.91,1913
,2017-03-30 08:00,30,16.91,16.95,16.86,16.9,630
,2017-03-30 08:30,30,16.9,16.91,16.84,16.9,637
,2017-03-30 09:00,30,16.9,16.92,16.81,16.82,695
,2017-03-30 09:30,30,16.83,16.88,16.83,16.86,431
,2017-03-30 10:00,30,16.85,16.98,16.85,16.95,801
,2017-03-30 10:30,30,16.96,17.2,16.91,17.16,1938
,2017-03-30 11:00,30,17.15,17.15,17.02,17.06,587
,2017-03-30 11:30,30,17.06,17.06,16.91,16.98,2853
,2017-03-31 02:30,31,16.96,16.98,16.82,16.83,491
,2017-03-31 03:00,31,16.83,16.95,16.83,16.93,90
,2017-03-31 03:30,31,16.93,16.95,16.9,16.92,50
,2017-03-31 04:00,31,16.91,16.93,16.87,16.9,295
,2017-03-31 04:30,31,16.89,16.93,16.88,16.92,46
,2017-03-31 05:00,31,16.91,16.93,16.89,16.92,287
,2017-03-31 05:30,31,16.91,16.93,16.9,16.91,120
,2017-03-31 06:00,31,16.92,16.94,16.92,16.93,55
,2017-03-31 06:30,31,16.93,16.93,16.9,16.93,192
,2017-03-31 07:00,31,16.93,16.96,16.85,16.94,503
,2017-03-31 07:30,31,16.94,17.02,16.9,17.01,633
,2017-03-31 08:00,31,17.01,17.09,16.95,17.07,1067
,2017-03-31 08:30,31,17.06,17.07,16.89,16.97,1142
,2017-03-31 09:00,31,16.99,17.03,16.91,16.97,1090
,2017-03-31 09:30,31,16.97,17.02,16.88,16.9,594
,2017-03-31 10:00,31,16.89,16.89,16.84,16.87,618
,2017-03-31 10:30,31,16.86,16.88,16.83,16.83,789
,2017-03-31 11:00,31,16.83,16.89,16.82,16.85,614
,2017-03-31 11:30,31,16.85,16.98,16.82,16.96,2576
,2017-04-03 08:00,3,17.09,17.24,17.08,17.23,1645
,2017-04-03 08:30,3,17.24,17.26,17.15,17.19,1201
,2017-04-03 09:00,3,17.19,17.2,17.05,17.1,1251
,2017-04-03 09:30,3,17.09,17.09,16.94,16.96,1066
,2017-04-03 10:00,3,16.95,17.07,16.95,16.97,810
,2017-04-03 10:30,3,16.97,16.99,16.91,16.92,1759
,2017-04-03 11:00,3,16.92,16.92,16.81,16.84,1541
,2017-04-03 11:30,3,16.83,16.86,16.61,16.62,4552
,2017-04-04 02:30,4,16.68,16.72,16.61,16.68,1047
,2017-04-04 03:00,4,16.68,16.68,16.52,16.57,1140
,2017-04-04 03:30,4,16.57,16.63,16.56,16.6,281
,2017-04-04 04:00,4,16.61,16.64,16.6,16.61,118
,2017-04-04 04:30,4,16.62,16.63,16.61,16.61,173
,2017-04-04 05:00,4,16.61,16.65,16.61,16.61,255
,2017-04-04 05:30,4,16.62,16.64,16.59,16.6,559
,2017-04-04 06:00,4,16.59,16.6,16.58,16.58,182
,2017-04-04 06:30,4,16.58,16.59,16.49,16.5,933
,2017-04-04 07:00,4,16.5,16.55,16.39,16.48,3582
,2017-04-04 07:30,4,16.46,16.47,16.34,16.42,2248
,2017-04-04 08:00,4,16.43,16.43,16.35,16.36,1010
,2017-04-04 08:30,4,16.36,16.45,16.36,16.41,1396
,2017-04-04 09:00,4,16.41,16.46,16.41,16.44,691
,2017-04-04 09:30,4,16.44,16.51,16.41,16.49,2440
,2017-04-04 10:00,4,16.49,16.55,16.45,16.48,1449
,2017-04-04 10:30,4,16.47,16.51,16.44,16.45,653
,2017-04-04 11:00,4,16.45,16.45,16.34,16.36,1637
,2017-04-04 11:30,4,16.35,16.41,16.31,16.32,3684
,2017-04-05 02:30,5,16.72,16.93,16.63,16.91,3337
,2017-04-05 03:00,5,16.9,17.06,16.9,16.99,2954
,2017-04-05 03:30,5,17,17,16.86,16.91,1146
,2017-04-05 04:00,5,16.92,16.96,16.86,16.89,1017
,2017-04-05 04:30,5,16.89,16.93,16.83,16.87,812
,2017-04-05 05:00,5,16.88,16.9,16.82,16.88,677
,2017-04-05 05:30,5,16.87,16.92,16.87,16.89,315
,2017-04-05 06:00,5,16.89,16.91,16.84,16.84,281
,2017-04-05 06:30,5,16.84,16.84,16.77,16.78,621
,2017-04-05 07:00,5,16.79,16.83,16.67,16.67,2756
,2017-04-05 07:30,5,16.68,16.68,16.56,16.6,1389
,2017-04-05 08:00,5,16.59,16.62,16.55,16.61,1049
,2017-04-05 08:30,5,16.6,16.61,16.47,16.56,2231
,2017-04-05 09:00,5,16.56,16.62,16.52,16.52,1254
,2017-04-05 09:30,5,16.52,16.58,16.48,16.52,1275
,2017-04-05 10:00,5,16.52,16.57,16.48,16.51,1092
,2017-04-05 10:30,5,16.51,16.53,16.41,16.5,1750
,2017-04-05 11:00,5,16.49,16.5,16.35,16.37,2104
,2017-04-05 11:30,5,16.37,16.37,16.2,16.24,5410
,2017-04-05 12:00,5,16.24,16.24,16.23,16.23,3
,2017-04-06 02:30,6,16.22,16.31,16.22,16.25,540
,2017-04-06 03:00,6,16.25,16.32,16.25,16.29,160
,2017-04-06 03:30,6,16.29,16.35,16.27,16.34,142
,2017-04-06 04:00,6,16.33,16.36,16.31,16.32,76
,2017-04-06 04:30,6,16.31,16.33,16.28,16.31,65
,2017-04-06 05:00,6,16.31,16.35,16.31,16.32,125
,2017-04-06 05:30,6,16.32,16.34,16.29,16.29,119
,2017-04-06 06:00,6,16.31,16.31,16.25,16.3,273
,2017-04-06 06:30,6,16.3,16.3,16.26,16.28,193
,2017-04-06 07:00,6,16.28,16.33,16.23,16.31,842
,2017-04-06 07:30,6,16.3,16.44,16.3,16.44,1227
,2017-04-06 08:00,6,16.43,16.52,16.39,16.44,808
,2017-04-06 08:30,6,16.44,16.48,16.39,16.41,578
,2017-04-06 09:00,6,16.42,16.43,16.35,16.38,556
,2017-04-06 09:30,6,16.39,16.48,16.37,16.44,662
,2017-04-06 10:00,6,16.45,16.47,16.4,16.41,685
,2017-04-06 10:30,6,16.4,16.44,16.34,16.44,850
,2017-04-06 11:00,6,16.44,16.49,16.37,16.47,1695
,2017-04-06 11:30,6,16.46,16.55,16.4,16.54,2942
,2017-04-07 02:30,7,16.5,16.73,16.5,16.73,1240
,2017-04-07 03:00,7,16.72,16.72,16.63,16.63,317
,2017-04-07 03:30,7,16.63,16.65,16.62,16.63,126
,2017-04-07 04:00,7,16.63,16.65,16.61,16.65,187
,2017-04-07 04:30,7,16.64,16.79,16.6,16.76,1143
,2017-04-07 05:00,7,16.76,16.81,16.7,16.8,525
,2017-04-07 05:30,7,16.8,16.8,16.68,16.68,210
,2017-04-07 06:00,7,16.68,16.74,16.68,16.7,187
,2017-04-07 06:30,7,16.69,16.69,16.58,16.62,529
,2017-04-07 07:00,7,16.61,16.62,16.54,16.6,1249
,2017-04-07 07:30,7,16.61,16.68,16.58,16.65,493
,2017-04-07 08:00,7,16.65,16.81,16.64,16.74,1312
,2017-04-07 08:30,7,16.74,16.81,16.72,16.73,1188
,2017-04-07 09:00,7,16.73,16.76,16.68,16.76,948
,2017-04-07 09:30,7,16.76,16.81,16.73,16.76,879
,2017-04-07 10:00,7,16.77,16.82,16.75,16.75,1126
,2017-04-07 10:30,7,16.75,16.78,16.72,16.76,487
,2017-04-07 11:00,7,16.77,16.84,16.74,16.76,1190
,2017-04-07 11:30,7,16.76,16.81,16.62,16.72,3393
,2017-04-10 02:30,10,16.78,16.89,16.74,16.78,959
,2017-04-10 03:00,10,16.77,16.78,16.71,16.72,228
,2017-04-10 03:30,10,16.72,16.72,16.69,16.69,185
,2017-04-10 04:00,10,16.71,16.71,16.64,16.64,616
,2017-04-10 04:30,10,16.64,16.69,16.63,16.68,143
,2017-04-10 05:00,10,16.66,16.74,16.66,16.73,420
,2017-04-10 05:30,10,16.71,16.72,16.68,16.69,127
,2017-04-10 06:00,10,16.69,16.69,16.62,16.65,282
,2017-04-10 06:30,10,16.64,16.67,16.62,16.66,395
,2017-04-10 07:00,10,16.66,16.73,16.63,16.69,833
,2017-04-10 07:30,10,16.69,16.73,16.62,16.7,944
,2017-04-10 08:00,10,16.7,16.75,16.68,16.71,765
,2017-04-10 08:30,10,16.72,16.83,16.71,16.82,1481
,2017-04-10 09:00,10,16.81,16.83,16.65,16.68,1674
,2017-04-10 09:30,10,16.67,16.78,16.66,16.77,895
,2017-04-10 10:00,10,16.78,16.8,16.72,16.74,539
,2017-04-10 10:30,10,16.75,16.82,16.72,16.81,633
,2017-04-10 11:00,10,16.81,16.83,16.73,16.75,1110
,2017-04-10 11:30,10,16.75,16.77,16.56,16.58,3412
,2017-04-11 02:30,11,16.6,16.62,16.55,16.62,635
,2017-04-11 03:00,11,16.61,16.64,16.55,16.59,376
,2017-04-11 03:30,11,16.58,16.6,16.54,16.59,172
,2017-04-11 04:00,11,16.59,16.6,16.56,16.6,267
,2017-04-11 04:30,11,16.59,16.63,16.59,16.62,175
,2017-04-11 05:00,11,16.62,16.67,16.62,16.63,282
,2017-04-11 05:30,11,16.64,16.67,16.6,16.67,162
,2017-04-11 06:00,11,16.66,16.66,16.43,16.51,1393
,2017-04-11 06:30,11,16.5,16.52,16.31,16.33,2212
,2017-04-11 07:00,11,16.33,16.42,16.33,16.36,1313
,2017-04-11 07:30,11,16.36,16.45,16.33,16.39,739
,2017-04-11 08:00,11,16.39,16.42,16.33,16.33,884
,2017-04-11 08:30,11,16.33,16.34,16.27,16.3,1165
,2017-04-11 09:00,11,16.3,16.36,16.3,16.34,770
,2017-04-11 09:30,11,16.33,16.46,16.33,16.43,1174
,2017-04-11 10:00,11,16.43,16.79,16.41,16.69,3517
,2017-04-11 10:30,11,16.7,16.7,16.61,16.65,1726
,2017-04-11 11:00,11,16.66,16.87,16.62,16.81,2328
,2017-04-11 11:30,11,16.82,16.83,16.67,16.78,3481
,2017-04-12 02:30,12,16.82,16.84,16.76,16.8,686
,2017-04-12 03:00,12,16.8,16.82,16.77,16.81,56
,2017-04-12 03:30,12,16.8,16.8,16.71,16.72,222
,2017-04-12 04:00,12,16.72,16.75,16.63,16.67,402
,2017-04-12 04:30,12,16.66,16.75,16.63,16.74,377
,2017-04-12 05:00,12,16.72,16.84,16.72,16.84,577
,2017-04-12 05:30,12,16.84,16.88,16.79,16.85,350
,2017-04-12 06:00,12,16.85,16.86,16.78,16.79,182
,2017-04-12 06:30,12,16.79,16.84,16.79,16.84,303
,2017-04-12 07:00,12,16.84,16.95,16.82,16.94,1885
,2017-04-12 07:30,12,16.94,16.95,16.87,16.92,764
,2017-04-12 08:00,12,16.92,16.92,16.79,16.81,1332
,2017-04-12 08:30,12,16.81,16.83,16.74,16.78,1013
,2017-04-12 09:00,12,16.78,16.8,16.71,16.74,1035
,2017-04-12 09:30,12,16.74,16.79,16.71,16.74,1307
,2017-04-12 10:00,12,16.74,16.85,16.74,16.82,897
,2017-04-12 10:30,12,16.82,16.84,16.75,16.78,1250
,2017-04-12 11:00,12,16.78,16.8,16.76,16.77,1653
,2017-04-12 11:30,12,16.76,16.8,16.71,16.73,2574
,2017-04-13 02:30,13,16.74,16.9,16.74,16.89,655
,2017-04-13 03:00,13,16.89,16.9,16.86,16.89,650
,2017-04-13 03:30,13,16.89,16.9,16.85,16.85,373
,2017-04-13 04:00,13,16.87,16.94,16.87,16.89,761
,2017-04-13 04:30,13,16.88,16.9,16.84,16.86,481
,2017-04-13 05:00,13,16.86,16.91,16.85,16.9,679
,2017-04-13 05:30,13,16.9,16.93,16.88,16.91,557
,2017-04-13 06:00,13,16.92,16.99,16.91,16.97,737
,2017-04-13 06:30,13,16.97,16.97,16.88,16.92,544
,2017-04-13 07:00,13,16.91,17.01,16.89,16.91,1918
,2017-04-13 07:30,13,16.91,17.13,16.88,17.06,3355
,2017-04-13 08:00,13,17.06,17.08,16.99,17.04,2520
,2017-04-13 08:30,13,17.03,17.03,16.93,16.95,2095
,2017-04-13 09:00,13,16.96,16.98,16.88,16.91,1462
,2017-04-13 09:30,13,16.91,16.93,16.72,16.77,2178
,2017-04-13 10:00,13,16.78,16.79,16.59,16.78,4294
,2017-04-13 10:30,13,16.78,16.8,16.74,16.78,728
,2017-04-13 11:00,13,16.78,16.79,16.72,16.75,703
,2017-04-13 11:30,13,16.73,16.75,16.55,16.66,3533
,2017-04-17 06:30,17,16.63,16.77,16.63,16.76,1143
,2017-04-17 07:00,17,16.75,16.89,16.7,16.86,1645
,2017-04-17 07:30,17,16.86,16.88,16.74,16.77,1087
,2017-04-17 08:00,17,16.76,16.83,16.72,16.72,1320
,2017-04-17 08:30,17,16.72,16.73,16.68,16.71,1517
,2017-04-17 09:00,17,16.7,16.72,16.6,16.63,1106
,2017-04-17 09:30,17,16.62,16.67,16.58,16.59,887
,2017-04-17 10:00,17,16.59,16.63,16.56,16.57,941
,2017-04-17 10:30,17,16.57,16.62,16.56,16.58,985
,2017-04-17 11:00,17,16.58,16.61,16.55,16.57,1009
,2017-04-17 11:30,17,16.58,16.58,16.44,16.56,3191
,2017-04-18 02:30,18,16.54,16.57,16.47,16.51,1004
,2017-04-18 03:00,18,16.5,16.52,16.49,16.5,205
,2017-04-18 03:30,18,16.5,16.52,16.49,16.51,240
,2017-04-18 04:00,18,16.5,16.52,16.49,16.5,169
,2017-04-18 04:30,18,16.5,16.51,16.48,16.51,217
,2017-04-18 05:00,18,16.5,16.51,16.45,16.49,452
,2017-04-18 05:30,18,16.49,16.53,16.48,16.53,357
,2017-04-18 06:00,18,16.53,16.57,16.52,16.53,364
,2017-04-18 06:30,18,16.53,16.67,16.52,16.65,1026
,2017-04-18 07:00,18,16.65,16.67,16.52,16.55,1982
,2017-04-18 07:30,18,16.59,16.63,16.46,16.49,1780
,2017-04-18 08:00,18,16.49,16.54,16.48,16.52,961
,2017-04-18 08:30,18,16.53,16.53,16.32,16.34,5229
,2017-04-18 09:00,18,16.35,16.4,16.31,16.32,2673
,2017-04-18 09:30,18,16.31,16.38,16.31,16.38,1064
,2017-04-18 10:00,18,16.38,16.43,16.35,16.4,1824
,2017-04-18 10:30,18,16.41,16.5,16.39,16.5,1983
,2017-04-18 11:00,18,16.49,16.54,16.44,16.52,1595
,2017-04-18 11:30,18,16.52,17.03,16.52,16.98,10708
,2017-04-19 02:30,19,16.96,16.96,16.87,16.92,1745
,2017-04-19 03:00,19,16.92,16.97,16.86,16.86,1245
,2017-04-19 03:30,19,16.85,16.87,16.8,16.83,1086
,2017-04-19 04:00,19,16.83,16.88,16.8,16.83,602
,2017-04-19 04:30,19,16.82,16.88,16.82,16.82,287
,2017-04-19 05:00,19,16.82,16.85,16.81,16.81,210
,2017-04-19 05:30,19,16.82,16.87,16.78,16.86,420
,2017-04-19 06:00,19,16.87,16.96,16.87,16.9,1226
,2017-04-19 06:30,19,16.9,16.92,16.84,16.91,887
,2017-04-19 07:00,19,16.91,16.99,16.86,16.88,3569
,2017-04-19 07:30,19,16.88,16.9,16.77,16.82,1203
,2017-04-19 08:00,19,16.82,16.83,16.67,16.72,3586
,2017-04-19 08:30,19,16.72,16.78,16.67,16.74,1831
,2017-04-19 09:00,19,16.73,16.76,16.7,16.73,1320
,2017-04-19 09:30,19,16.72,16.77,16.64,16.67,2167
,2017-04-19 10:00,19,16.67,16.86,16.65,16.8,3054
,2017-04-19 10:30,19,16.8,16.87,16.75,16.75,1703
,2017-04-19 11:00,19,16.75,16.76,16.58,16.61,4537
,2017-04-19 11:30,19,16.61,16.61,16.44,16.5,6318
,2017-04-20 02:30,20,16.52,16.62,16.51,16.58,1598
,2017-04-20 03:00,20,16.59,16.7,16.58,16.67,1852
,2017-04-20 03:30,20,16.67,16.76,16.67,16.74,942
,2017-04-20 04:00,20,16.73,16.76,16.68,16.7,407
,2017-04-20 04:30,20,16.69,16.7,16.65,16.69,154
,2017-04-20 05:00,20,16.68,16.68,16.63,16.65,350
,2017-04-20 05:30,20,16.65,16.69,16.64,16.64,165
,2017-04-20 06:00,20,16.65,16.69,16.62,16.67,193
,2017-04-20 06:30,20,16.68,16.7,16.64,16.68,301
,2017-04-20 07:00,20,16.68,16.71,16.6,16.69,2223
,2017-04-20 07:30,20,16.71,16.71,16.61,16.62,966
,2017-04-20 08:00,20,16.63,16.67,16.61,16.62,815
,2017-04-20 08:30,20,16.62,16.64,16.57,16.6,1691
,2017-04-20 09:00,20,16.6,16.61,16.5,16.51,2510
,2017-04-20 09:30,20,16.51,16.54,16.48,16.5,1668
,2017-04-20 10:00,20,16.5,16.59,16.47,16.58,2656
,2017-04-20 10:30,20,16.58,16.58,16.54,16.55,744
,2017-04-20 11:00,20,16.55,16.58,16.47,16.5,1637
,2017-04-20 11:30,20,16.49,16.52,16.39,16.41,6715
,2017-04-21 02:30,21,16.44,16.49,16.4,16.43,1347
,2017-04-21 03:00,21,16.43,16.5,16.43,16.48,398
,2017-04-21 03:30,21,16.48,16.53,16.47,16.49,399
,2017-04-21 04:00,21,16.49,16.5,16.47,16.47,178
,2017-04-21 04:30,21,16.46,16.52,16.44,16.49,361
,2017-04-21 05:00,21,16.49,16.49,16.45,16.46,204
,2017-04-21 05:30,21,16.45,16.48,16.45,16.47,222
,2017-04-21 06:00,21,16.47,16.47,16.44,16.46,227
,2017-04-21 06:30,21,16.46,16.47,16.45,16.46,122
,2017-04-21 07:00,21,16.46,16.47,16.35,16.4,3257
,2017-04-21 07:30,21,16.39,16.63,16.39,16.62,4133
,2017-04-21 08:00,21,16.61,16.67,16.56,16.66,2993
,2017-04-21 08:30,21,16.65,16.67,16.54,16.54,2712
,2017-04-21 09:00,21,16.54,16.55,16.43,16.45,3691
,2017-04-21 09:30,21,16.45,16.56,16.43,16.45,2307
,2017-04-21 10:00,21,16.46,16.55,16.44,16.46,2116
,2017-04-21 10:30,21,16.46,16.58,16.43,16.58,1489
,2017-04-21 11:00,21,16.57,16.63,16.54,16.63,2660
,2017-04-21 11:30,21,16.63,16.7,16.46,16.47,6814
,2017-04-24 02:30,24,16.56,16.63,16.49,16.62,1151
,2017-04-24 03:00,24,16.61,16.63,16.55,16.56,480
,2017-04-24 03:30,24,16.55,16.56,16.52,16.54,344
,2017-04-24 04:00,24,16.54,16.64,16.51,16.61,734
,2017-04-24 04:30,24,16.61,16.67,16.59,16.63,467
,2017-04-24 05:00,24,16.62,16.66,16.6,16.6,329
,2017-04-24 05:30,24,16.6,16.62,16.58,16.61,224
,2017-04-24 06:00,24,16.62,16.63,16.56,16.6,289
,2017-04-24 06:30,24,16.6,16.64,16.59,16.6,400
,2017-04-24 07:00,24,16.6,16.63,16.51,16.61,1626
,2017-04-24 07:30,24,16.61,16.62,16.52,16.55,1365
,2017-04-24 08:00,24,16.54,16.54,16.43,16.48,4108
,2017-04-24 08:30,24,16.48,16.49,16.17,16.29,11546
,2017-04-24 09:00,24,16.29,16.37,16.28,16.31,1717
,2017-04-24 09:30,24,16.31,16.36,16.3,16.32,1227
,2017-04-24 10:00,24,16.32,16.4,16.31,16.35,1806
,2017-04-24 10:30,24,16.35,16.35,16.27,16.27,1825
,2017-04-24 11:00,24,16.28,16.35,16.25,16.27,1240
,2017-04-24 11:30,24,16.27,16.4,16.25,16.32,4870
,2017-04-25 02:30,25,16.31,16.35,16.26,16.29,1041
,2017-04-25 03:00,25,16.29,16.32,16.27,16.28,215
,2017-04-25 03:30,25,16.28,16.29,16.27,16.28,147
,2017-04-25 04:00,25,16.28,16.32,16.28,16.32,332
,2017-04-25 04:30,25,16.32,16.32,16.29,16.3,210
,2017-04-25 05:00,25,16.3,16.32,16.29,16.31,244
,2017-04-25 05:30,25,16.3,16.32,16.29,16.31,298
,2017-04-25 06:00,25,16.31,16.36,16.29,16.3,495
,2017-04-25 06:30,25,16.3,16.32,16.27,16.31,484
,2017-04-25 07:00,25,16.31,16.32,16.24,16.27,2325
,2017-04-25 07:30,25,16.27,16.39,16.25,16.36,1829
,2017-04-25 08:00,25,16.35,16.48,16.34,16.41,3458
,2017-04-25 08:30,25,16.42,16.43,16.31,16.37,1185
,2017-04-25 09:00,25,16.36,16.42,16.35,16.38,1332
,2017-04-25 09:30,25,16.37,16.4,16.35,16.38,1497
,2017-04-25 10:00,25,16.39,16.42,16.27,16.28,1835
,2017-04-25 10:30,25,16.28,16.34,16.25,16.29,1356
,2017-04-25 11:00,25,16.29,16.31,16.24,16.26,1245
,2017-04-25 11:30,25,16.27,16.3,16.23,16.27,3880
,2017-04-26 02:30,26,16.31,16.34,16.28,16.29,1383
,2017-04-26 03:00,26,16.29,16.32,16.14,16.16,2182
,2017-04-26 03:30,26,16.16,16.17,16.03,16.08,4192
,2017-04-26 04:00,26,16.08,16.14,16.07,16.13,699
,2017-04-26 04:30,26,16.12,16.17,16.09,16.14,829
,2017-04-26 05:00,26,16.15,16.43,16.12,16.24,4349
,2017-04-26 05:30,26,16.24,16.26,16.24,16.26,346
,2017-04-26 06:00,26,16.25,16.26,16.22,16.24,254
,2017-04-26 06:30,26,16.23,16.29,16.22,16.25,764
,2017-04-26 07:00,26,16.26,16.26,16.08,16.19,3940
,2017-04-26 07:30,26,16.19,16.22,16.18,16.21,1933
,2017-04-26 08:00,26,16.21,16.21,16.17,16.17,1735
,2017-04-26 08:30,26,16.17,16.2,16.15,16.16,2552
,2017-04-26 09:00,26,16.15,16.33,16.12,16.17,5691
,2017-04-26 09:30,26,16.16,16.2,16.05,16.1,3918
,2017-04-26 10:00,26,16.09,16.09,16,16.03,4197
,2017-04-26 10:30,26,16.03,16.06,15.77,15.92,13767
,2017-04-26 11:00,26,15.92,15.92,15.72,15.75,8087
,2017-04-26 11:30,26,15.75,15.76,15.52,15.61,16123
,2017-04-27 02:30,27,15.7,15.71,15.61,15.69,3189
,2017-04-27 03:00,27,15.68,15.71,15.65,15.69,796
,2017-04-27 03:30,27,15.7,15.74,15.67,15.73,1068
,2017-04-27 04:00,27,15.73,15.76,15.67,15.7,1159
,2017-04-27 04:30,27,15.69,15.82,15.68,15.82,1796
,2017-04-27 05:00,27,15.82,15.86,15.75,15.77,1825
,2017-04-27 05:30,27,15.77,15.77,15.71,15.73,755
,2017-04-27 06:00,27,15.74,15.75,15.73,15.73,430
,2017-04-27 06:30,27,15.73,15.77,15.69,15.75,933
,2017-04-27 07:00,27,15.76,15.82,15.73,15.75,2177
,2017-04-27 07:30,27,15.75,15.81,15.67,15.71,3399
,2017-04-27 08:00,27,15.71,15.72,15.67,15.68,3002
,2017-04-27 08:30,27,15.69,15.69,15.56,15.59,5593
,2017-04-27 09:00,27,15.58,15.62,15.44,15.48,6212
,2017-04-27 09:30,27,15.48,15.49,15.35,15.45,6908
,2017-04-27 10:00,27,15.45,15.62,15.38,15.48,9939
,2017-04-27 10:30,27,15.48,15.58,15.45,15.47,2268
,2017-04-27 11:00,27,15.47,15.59,15.46,15.5,3214
,2017-04-27 11:30,27,15.5,15.5,15.39,15.4,7225
,2017-04-28 02:30,28,15.4,15.52,15.4,15.49,1217
,2017-04-28 03:00,28,15.49,15.51,15.45,15.5,449
,2017-04-28 03:30,28,15.5,15.57,15.48,15.54,1029
,2017-04-28 04:00,28,15.55,15.7,15.53,15.65,2592
,2017-04-28 04:30,28,15.65,15.72,15.61,15.69,1201
,2017-04-28 05:00,28,15.69,15.73,15.65,15.7,853
,2017-04-28 05:30,28,15.7,15.74,15.66,15.73,1023
,2017-04-28 06:00,28,15.73,15.74,15.68,15.68,959
,2017-04-28 06:30,28,15.69,15.7,15.62,15.62,474
,2017-04-28 07:00,28,15.62,15.7,15.61,15.7,1918
,2017-04-28 07:30,28,15.7,15.71,15.65,15.69,1555
,2017-04-28 08:00,28,15.69,15.77,15.68,15.72,1977
,2017-04-28 08:30,28,15.73,15.76,15.64,15.75,2474
,2017-04-28 09:00,28,15.75,16.08,15.74,15.92,10031
,2017-04-28 09:30,28,15.91,15.97,15.85,15.89,4035
,2017-04-28 10:00,28,15.88,16.01,15.87,15.89,3844
,2017-04-28 10:30,28,15.88,15.93,15.87,15.9,1225
,2017-04-28 11:00,28,15.91,15.95,15.89,15.93,1818
,2017-04-28 11:30,28,15.94,16.24,15.94,16.17,11267
,2017-05-01 06:30,1,16.2,16.41,16.16,16.25,4416
,2017-05-01 07:00,1,16.25,16.3,16.14,16.16,2843
,2017-05-01 07:30,1,16.16,16.27,16.14,16.25,1960
,2017-05-01 08:00,1,16.24,16.28,16.17,16.21,1828
,2017-05-01 08:30,1,16.22,16.28,16.19,16.22,1579
,2017-05-01 09:00,1,16.21,16.22,16.09,16.15,2508
,2017-05-01 09:30,1,16.16,16.18,16.06,16.1,1684
,2017-05-01 10:00,1,16.1,16.13,16.03,16.07,1830
,2017-05-01 10:30,1,16.08,16.1,15.93,16.03,2047
,2017-05-01 11:00,1,16.02,16.1,16,16.06,1578
,2017-05-01 11:30,1,16.06,16.23,16.01,16.16,5681
,2017-05-02 02:30,2,16.19,16.44,16.1,16.43,3129
,2017-05-02 03:00,2,16.43,16.49,16.37,16.38,2352
,2017-05-02 03:30,2,16.38,16.42,16.37,16.38,668
,2017-05-02 04:00,2,16.39,16.41,16.38,16.39,167
,2017-05-02 04:30,2,16.39,16.39,16.24,16.27,1118
,2017-05-02 05:00,2,16.28,16.33,16.22,16.32,499
,2017-05-02 05:30,2,16.31,16.39,16.26,16.36,472
,2017-05-02 06:00,2,16.36,16.38,16.31,16.36,235
,2017-05-02 06:30,2,16.35,16.37,16.32,16.35,517
,2017-05-02 07:00,2,16.35,16.36,16.28,16.28,1901
,2017-05-02 07:30,2,16.29,16.31,16.12,16.14,2224
,2017-05-02 08:00,2,16.15,16.17,15.98,16.04,2471
,2017-05-02 08:30,2,16.04,16.1,16.03,16.05,2544
,2017-05-02 09:00,2,16.06,16.16,16,16.15,2437
,2017-05-02 09:30,2,16.15,16.17,16.11,16.14,1558
,2017-05-02 10:00,2,16.14,16.17,16.06,16.16,2012
,2017-05-02 10:30,2,16.17,16.17,16.1,16.11,1257
,2017-05-02 11:00,2,16.12,16.13,15.8,15.85,9304
,2017-05-02 11:30,2,15.85,15.96,15.81,15.91,7065
,2017-05-03 02:30,3,15.82,15.88,15.66,15.77,3115
,2017-05-03 03:00,3,15.77,15.83,15.73,15.8,280
,2017-05-03 03:30,3,15.8,15.8,15.59,15.73,2322
,2017-05-03 04:00,3,15.72,15.74,15.68,15.73,301
,2017-05-03 04:30,3,15.73,15.74,15.72,15.73,103
,2017-05-03 05:00,3,15.74,15.77,15.73,15.74,255
,2017-05-03 05:30,3,15.73,15.77,15.63,15.69,912
,2017-05-03 06:00,3,15.69,15.74,15.66,15.74,325
,2017-05-03 06:30,3,15.73,15.77,15.68,15.73,580
,2017-05-03 07:00,3,15.72,15.87,15.68,15.82,2178
,2017-05-03 07:30,3,15.83,15.91,15.74,15.85,2515
,2017-05-03 08:00,3,15.86,15.86,15.79,15.82,1918
,2017-05-03 08:30,3,15.82,15.82,15.63,15.67,4063
,2017-05-03 09:00,3,15.68,15.76,15.67,15.72,1020
,2017-05-03 09:30,3,15.72,15.72,15.61,15.66,2492
,2017-05-03 10:00,3,15.66,15.86,15.65,15.82,4035
,2017-05-03 10:30,3,15.82,15.83,15.73,15.79,1732
,2017-05-03 11:00,3,15.8,15.8,15.72,15.72,1162
,2017-05-03 11:30,3,15.73,15.81,15.71,15.77,3400
,2017-05-03 12:00,3,15.78,15.78,15.78,15.78,5
,2017-05-04 02:30,4,15.77,15.79,15.72,15.76,890
,2017-05-04 03:00,4,15.76,15.76,15.74,15.75,144
,2017-05-04 03:30,4,15.76,15.76,15.72,15.72,125
,2017-05-04 04:00,4,15.73,15.76,15.72,15.72,271
,2017-05-04 04:30,4,15.73,15.77,15.69,15.69,840
,2017-05-04 05:00,4,15.7,15.7,15.66,15.7,491
,2017-05-04 05:30,4,15.69,15.7,15.67,15.67,286
,2017-05-04 06:00,4,15.68,15.71,15.67,15.69,252
,2017-05-04 06:30,4,15.69,15.7,15.61,15.62,759
,2017-05-04 07:00,4,15.62,15.62,15.47,15.54,6943
,2017-05-04 07:30,4,15.53,15.56,15.44,15.47,4249
,2017-05-04 08:00,4,15.48,15.48,15.3,15.35,8049
,2017-05-04 08:30,4,15.35,15.46,15.34,15.43,3465
,2017-05-04 09:00,4,15.44,15.45,15.38,15.43,1998
,2017-05-04 09:30,4,15.43,15.46,15.39,15.41,1462
,2017-05-04 10:00,4,15.41,15.42,15.33,15.34,3062
,2017-05-04 10:30,4,15.33,15.4,15.33,15.35,2069
,2017-05-04 11:00,4,15.34,15.41,15.29,15.3,3952
,2017-05-04 11:30,4,15.31,15.49,15.28,15.37,8874
,2017-05-05 02:30,5,15.37,15.45,15.31,15.44,1321
,2017-05-05 03:00,5,15.44,15.44,15.39,15.42,232
,2017-05-05 03:30,5,15.43,15.43,15.36,15.4,534
,2017-05-05 04:00,5,15.39,15.42,15.38,15.39,356
,2017-05-05 04:30,5,15.38,15.43,15.38,15.41,327
,2017-05-05 05:00,5,15.42,15.42,15.4,15.41,375
,2017-05-05 05:30,5,15.41,15.45,15.4,15.45,510
,2017-05-05 06:00,5,15.45,15.45,15.4,15.41,493
,2017-05-05 06:30,5,15.41,15.53,15.4,15.45,1258
,2017-05-05 07:00,5,15.45,15.49,15.41,15.46,1517
,2017-05-05 07:30,5,15.47,15.68,15.47,15.54,4644
,2017-05-05 08:00,5,15.55,15.62,15.5,15.56,1843
,2017-05-05 08:30,5,15.56,15.57,15.46,15.49,1340
,2017-05-05 09:00,5,15.5,15.52,15.45,15.47,1321
,2017-05-05 09:30,5,15.47,15.48,15.43,15.46,1077
,2017-05-05 10:00,5,15.46,15.47,15.43,15.45,908
,2017-05-05 10:30,5,15.46,15.46,15.4,15.4,1725
,2017-05-05 11:00,5,15.4,15.41,15.3,15.31,2565
,2017-05-05 11:30,5,15.31,15.4,15.24,15.38,6004
,2017-05-08 02:30,8,15.41,15.45,15.35,15.36,1610
,2017-05-08 03:00,8,15.37,15.43,15.34,15.42,370
,2017-05-08 03:30,8,15.41,15.42,15.38,15.4,357
,2017-05-08 04:00,8,15.4,15.42,15.32,15.38,548
,2017-05-08 04:30,8,15.39,15.39,15.34,15.37,191
,2017-05-08 05:00,8,15.36,15.4,15.34,15.39,249
,2017-05-08 05:30,8,15.39,15.39,15.36,15.37,149
,2017-05-08 06:00,8,15.39,15.39,15.34,15.34,216
,2017-05-08 06:30,8,15.33,15.37,15.31,15.32,648
,2017-05-08 07:00,8,15.31,15.41,15.28,15.4,2307
,2017-05-08 07:30,8,15.39,15.41,15.34,15.34,879
,2017-05-08 08:00,8,15.35,15.39,15.32,15.36,1269
,2017-05-08 08:30,8,15.36,15.37,15.33,15.35,1286
,2017-05-08 09:00,8,15.36,15.46,15.35,15.4,1957
,2017-05-08 09:30,8,15.4,15.53,15.38,15.45,3047
,2017-05-08 10:00,8,15.44,15.45,15.42,15.44,1082
,2017-05-08 10:30,8,15.43,15.43,15.37,15.39,1142
,2017-05-08 11:00,8,15.4,15.41,15.34,15.36,1341
,2017-05-08 11:30,8,15.36,15.44,15.35,15.43,3298
,2017-05-09 02:30,9,15.47,15.56,15.41,15.54,1850
,2017-05-09 03:00,9,15.54,15.54,15.52,15.53,299
,2017-05-09 03:30,9,15.53,15.54,15.51,15.52,170
,2017-05-09 04:00,9,15.52,15.52,15.44,15.45,646
,2017-05-09 04:30,9,15.46,15.53,15.45,15.53,321
,2017-05-09 05:00,9,15.54,15.58,15.53,15.54,944
,2017-05-09 05:30,9,15.55,15.55,15.52,15.54,365
,2017-05-09 06:00,9,15.55,15.55,15.47,15.5,511
,2017-05-09 06:30,9,15.51,15.51,15.4,15.51,1235
,2017-05-09 07:00,9,15.51,15.56,15.48,15.56,1139
,2017-05-09 07:30,9,15.56,15.65,15.56,15.63,3172
,2017-05-09 08:00,9,15.63,15.73,15.57,15.6,6035
,2017-05-09 08:30,9,15.6,15.64,15.59,15.64,974
,2017-05-09 09:00,9,15.64,15.64,15.48,15.53,1821
,2017-05-09 09:30,9,15.52,15.6,15.5,15.54,1207
,2017-05-09 10:00,9,15.53,15.54,15.46,15.47,1298
,2017-05-09 10:30,9,15.47,15.48,15.36,15.41,3111
,2017-05-09 11:00,9,15.42,15.48,15.38,15.43,973
,2017-05-09 11:30,9,15.43,15.52,15.39,15.52,4251
,2017-05-10 02:30,10,15.48,15.55,15.46,15.54,819
,2017-05-10 03:00,10,15.54,15.54,15.45,15.46,341
,2017-05-10 03:30,10,15.46,15.51,15.46,15.48,158
,2017-05-10 04:00,10,15.48,15.5,15.45,15.47,242
,2017-05-10 04:30,10,15.48,15.48,15.46,15.47,49
,2017-05-10 05:00,10,15.47,15.53,15.46,15.5,125
,2017-05-10 05:30,10,15.49,15.5,15.48,15.49,58
,2017-05-10 06:00,10,15.49,15.58,15.47,15.55,722
,2017-05-10 06:30,10,15.56,15.59,15.54,15.57,145
,2017-05-10 07:00,10,15.57,15.63,15.53,15.6,1555
,2017-05-10 07:30,10,15.6,15.7,15.55,15.63,3040
,2017-05-10 08:00,10,15.63,15.66,15.59,15.65,1115
,2017-05-10 08:30,10,15.65,15.78,15.63,15.74,4510
,2017-05-10 09:00,10,15.75,15.76,15.65,15.66,1987
,2017-05-10 09:30,10,15.67,15.7,15.62,15.65,1464
,2017-05-10 10:00,10,15.64,15.75,15.62,15.74,1704
,2017-05-10 10:30,10,15.75,15.78,15.67,15.73,2823
,2017-05-10 11:00,10,15.74,15.78,15.7,15.75,1578
,2017-05-10 11:30,10,15.76,15.89,15.75,15.88,6738
,2017-05-10 12:00,10,15.88,15.88,15.88,15.88,3
,2017-05-11 02:30,11,15.9,15.93,15.83,15.85,1635
,2017-05-11 03:00,11,15.84,15.89,15.83,15.84,207
,2017-05-11 03:30,11,15.85,15.85,15.66,15.73,1938
,2017-05-11 04:00,11,15.73,15.76,15.72,15.76,182
,2017-05-11 04:30,11,15.76,15.76,15.72,15.74,385
,2017-05-11 05:00,11,15.75,15.75,15.72,15.73,307
,2017-05-11 05:30,11,15.72,15.76,15.72,15.75,133
,2017-05-11 06:00,11,15.76,15.79,15.74,15.77,234
,2017-05-11 06:30,11,15.77,15.81,15.76,15.8,342
,2017-05-11 07:00,11,15.8,15.81,15.73,15.77,929
,2017-05-11 07:30,11,15.78,15.78,15.59,15.73,3674
,2017-05-11 08:00,11,15.73,15.8,15.67,15.67,1637
,2017-05-11 08:30,11,15.68,15.74,15.66,15.67,1505
,2017-05-11 09:00,11,15.68,15.7,15.66,15.66,812
,2017-05-11 09:30,11,15.67,15.76,15.66,15.73,898
,2017-05-11 10:00,11,15.72,15.75,15.67,15.67,637
,2017-05-11 10:30,11,15.67,15.69,15.6,15.62,1535
,2017-05-11 11:00,11,15.61,15.67,15.6,15.63,1764
,2017-05-11 11:30,11,15.62,15.72,15.61,15.69,3299
,2017-05-12 02:30,12,15.63,15.75,15.63,15.73,727
,2017-05-12 03:00,12,15.73,15.74,15.68,15.69,180
,2017-05-12 03:30,12,15.68,15.7,15.62,15.65,350
,2017-05-12 04:00,12,15.65,15.7,15.64,15.69,92
,2017-05-12 04:30,12,15.68,15.72,15.68,15.71,171
,2017-05-12 05:00,12,15.72,15.74,15.68,15.72,169
,2017-05-12 05:30,12,15.73,15.78,15.72,15.78,650
,2017-05-12 06:00,12,15.78,15.79,15.74,15.75,332
,2017-05-12 06:30,12,15.76,15.84,15.76,15.81,1311
,2017-05-12 07:00,12,15.8,15.82,15.63,15.66,2068
,2017-05-12 07:30,12,15.65,15.79,15.65,15.78,1603
,2017-05-12 08:00,12,15.78,15.81,15.7,15.7,1121
,2017-05-12 08:30,12,15.71,15.72,15.63,15.67,1688
,2017-05-12 09:00,12,15.66,15.68,15.64,15.65,868
,2017-05-12 09:30,12,15.64,15.65,15.53,15.6,3170
,2017-05-12 10:00,12,15.59,15.66,15.58,15.6,1106
,2017-05-12 10:30,12,15.6,15.65,15.57,15.59,975
,2017-05-12 11:00,12,15.58,15.59,15.53,15.53,2265
,2017-05-12 11:30,12,15.53,15.56,15.46,15.49,6187
,2017-05-15 02:30,15,15.53,15.65,15.5,15.61,1581
,2017-05-15 03:00,15,15.6,15.61,15.56,15.58,725
,2017-05-15 03:30,15,15.57,15.6,15.55,15.58,360
,2017-05-15 04:00,15,15.57,15.61,15.57,15.6,390
,2017-05-15 04:30,15,15.6,15.63,15.6,15.62,201
,2017-05-15 05:00,15,15.63,15.63,15.6,15.61,255
,2017-05-15 05:30,15,15.61,15.64,15.58,15.61,658
,2017-05-15 06:00,15,15.6,15.62,15.56,15.6,482
,2017-05-15 06:30,15,15.6,15.67,15.6,15.65,642
,2017-05-15 07:00,15,15.65,15.72,15.63,15.68,2266
,2017-05-15 07:30,15,15.69,16,15.66,15.92,11630
,2017-05-15 08:00,15,15.93,15.94,15.85,15.87,2015
,2017-05-15 08:30,15,15.87,15.9,15.76,15.81,3303
,2017-05-15 09:00,15,15.81,15.83,15.7,15.71,2871
,2017-05-15 09:30,15,15.72,15.74,15.7,15.72,1514
,2017-05-15 10:00,15,15.72,15.73,15.7,15.71,1334
,2017-05-15 10:30,15,15.71,15.74,15.69,15.73,1382
,2017-05-15 11:00,15,15.73,15.73,15.62,15.65,2714
,2017-05-15 11:30,15,15.64,15.69,15.58,15.6,7155
,2017-05-16 02:30,16,15.75,15.9,15.73,15.86,4943
,2017-05-16 03:00,16,15.86,15.87,15.85,15.86,580
,2017-05-16 03:30,16,15.86,15.87,15.76,15.81,1019
,2017-05-16 04:00,16,15.81,15.83,15.79,15.81,262
,2017-05-16 04:30,16,15.81,15.82,15.75,15.78,474
,2017-05-16 05:00,16,15.78,15.82,15.77,15.78,184
,2017-05-16 05:30,16,15.77,15.84,15.77,15.83,461
,2017-05-16 06:00,16,15.84,15.85,15.8,15.82,176
,2017-05-16 06:30,16,15.82,15.85,15.82,15.83,350
,2017-05-16 07:00,16,15.84,15.92,15.82,15.9,2137
,2017-05-16 07:30,16,15.89,15.9,15.85,15.87,1125
,2017-05-16 08:00,16,15.87,15.96,15.83,15.84,3070
,2017-05-16 08:30,16,15.85,15.88,15.77,15.81,2645
,2017-05-16 09:00,16,15.81,15.94,15.81,15.91,1700
,2017-05-16 09:30,16,15.9,15.94,15.86,15.93,1098
,2017-05-16 10:00,16,15.92,15.94,15.82,15.82,1698
,2017-05-16 10:30,16,15.83,15.88,15.81,15.83,1013
,2017-05-16 11:00,16,15.84,15.87,15.81,15.83,1384
,2017-05-16 11:30,16,15.83,16,15.78,15.99,7879
,2017-05-17 02:30,17,16.01,16.14,16,16.1,5537
,2017-05-17 03:00,17,16.1,16.16,16.08,16.15,1103
,2017-05-17 03:30,17,16.15,16.2,16.15,16.18,1348
,2017-05-17 04:00,17,16.17,16.18,16.16,16.17,285
,2017-05-17 04:30,17,16.18,16.21,16.11,16.12,1716
,2017-05-17 05:00,17,16.13,16.14,16.11,16.11,297
,2017-05-17 05:30,17,16.11,16.13,16.1,16.12,335
,2017-05-17 06:00,17,16.13,16.2,16.12,16.15,614
,2017-05-17 06:30,17,16.15,16.2,16.12,16.15,482
,2017-05-17 07:00,17,16.14,16.33,16.14,16.29,6979
,2017-05-17 07:30,17,16.29,16.34,16.22,16.25,3922
,2017-05-17 08:00,17,16.26,16.27,16.15,16.19,2980
,2017-05-17 08:30,17,16.19,16.2,16.04,16.07,3456
,2017-05-17 09:00,17,16.06,16.07,15.87,15.91,7829
,2017-05-17 09:30,17,15.91,16.04,15.9,15.98,3768
,2017-05-17 10:00,17,15.97,16.04,15.95,16,1002
,2017-05-17 10:30,17,16,16.19,15.99,16.19,2389
,2017-05-17 11:00,17,16.18,16.28,16.17,16.27,1785
,2017-05-17 11:30,17,16.26,16.33,16.17,16.31,7152
,2017-05-17 12:00,17,16.32,16.32,16.32,16.32,5
,2017-05-18 02:30,18,16,16.08,15.89,15.96,11606
,2017-05-18 03:00,18,15.96,15.96,15.88,15.94,1773
,2017-05-18 03:30,18,15.94,15.94,15.78,15.92,2273
,2017-05-18 04:00,18,15.92,15.93,15.81,15.84,1149
,2017-05-18 04:30,18,15.85,15.85,15.67,15.8,3908
,2017-05-18 05:00,18,15.8,15.84,15.77,15.79,849
,2017-05-18 05:30,18,15.79,15.79,15.67,15.7,1791
,2017-05-18 06:00,18,15.7,15.74,15.68,15.71,1049
,2017-05-18 06:30,18,15.72,15.78,15.66,15.71,1769
,2017-05-18 07:00,18,15.7,15.73,15.58,15.69,5813
,2017-05-18 07:30,18,15.69,15.76,15.62,15.65,4554
,2017-05-18 08:00,18,15.66,15.8,15.66,15.78,2898
,2017-05-18 08:30,18,15.77,15.87,15.75,15.84,4129
,2017-05-18 09:00,18,15.84,15.96,15.79,15.95,4033
,2017-05-18 09:30,18,15.96,16.19,15.96,16.05,11363
,2017-05-18 10:00,18,16.06,16.13,16.03,16.09,2913
,2017-05-18 10:30,18,16.09,16.1,16.01,16.04,1586
,2017-05-18 11:00,18,16.04,16.1,15.92,15.97,2412
,2017-05-18 11:30,18,15.98,16.1,15.95,16,5752
,2017-05-19 02:30,19,16,16.03,15.91,15.99,1279
,2017-05-19 03:00,19,16,16,15.91,15.96,352
,2017-05-19 03:30,19,15.97,16,15.94,16,291
,2017-05-19 04:00,19,16,16,15.96,15.99,429
,2017-05-19 04:30,19,15.99,16.03,15.97,16.03,438
,2017-05-19 05:00,19,16.03,16.05,16.02,16.05,238
,2017-05-19 05:30,19,16.05,16.19,16.04,16.18,1585
,2017-05-19 06:00,19,16.18,16.29,16.14,16.2,2680
,2017-05-19 06:30,19,16.21,16.25,16.17,16.23,1005
,2017-05-19 07:00,19,16.24,16.4,16.22,16.33,9774
,2017-05-19 07:30,19,16.32,16.37,16.25,16.29,2247
,2017-05-19 08:00,19,16.3,16.35,16.28,16.31,1502
,2017-05-19 08:30,19,16.32,16.35,16.28,16.3,2522
,2017-05-19 09:00,19,16.31,16.34,16.22,16.3,2681
,2017-05-19 09:30,19,16.3,16.34,16.27,16.28,1688
,2017-05-19 10:00,19,16.28,16.34,16.27,16.32,1895
,2017-05-19 10:30,19,16.32,16.35,16.3,16.31,1427
,2017-05-19 11:00,19,16.32,16.32,16.22,16.26,2491
,2017-05-19 11:30,19,16.25,16.44,16.25,16.42,8110
,2017-05-22 02:30,22,16.28,16.41,16.25,16.28,3279
,2017-05-22 03:00,22,16.29,16.32,16.24,16.32,680
,2017-05-22 03:30,22,16.32,16.35,16.3,16.34,373
,2017-05-22 04:00,22,16.35,16.35,16.27,16.3,287
,2017-05-22 04:30,22,16.3,16.3,16.23,16.25,572
,2017-05-22 05:00,22,16.25,16.29,16.24,16.28,313
,2017-05-22 05:30,22,16.28,16.32,16.27,16.32,408
,2017-05-22 06:00,22,16.32,16.32,16.28,16.29,333
,2017-05-22 06:30,22,16.3,16.33,16.29,16.31,386
,2017-05-22 07:00,22,16.32,16.34,16.26,16.32,2289
,2017-05-22 07:30,22,16.31,16.43,16.25,16.39,3281
,2017-05-22 08:00,22,16.39,16.5,16.36,16.5,5119
,2017-05-22 08:30,22,16.5,16.54,16.45,16.49,4091
,2017-05-22 09:00,22,16.49,16.53,16.41,16.43,2594
,2017-05-22 09:30,22,16.43,16.51,16.42,16.46,1013
,2017-05-22 10:00,22,16.47,16.55,16.46,16.54,1832
,2017-05-22 10:30,22,16.55,16.59,16.48,16.58,2960
,2017-05-22 11:00,22,16.57,16.58,16.48,16.56,1802
,2017-05-22 11:30,22,16.56,16.59,16.43,16.43,5553
,2017-05-22 12:00,22,16.44,16.44,16.43,16.43,11
,2017-05-23 02:30,23,16.38,16.42,16.12,16.21,4347
,2017-05-23 03:00,23,16.21,16.29,16.2,16.26,1358
,2017-05-23 03:30,23,16.26,16.27,16.21,16.22,448
,2017-05-23 04:00,23,16.22,16.23,16.14,16.22,1223
,2017-05-23 04:30,23,16.23,16.26,16.22,16.25,373
,2017-05-23 05:00,23,16.26,16.26,16.21,16.25,423
,2017-05-23 05:30,23,16.24,16.25,16.22,16.24,125
,2017-05-23 06:00,23,16.24,16.29,16.22,16.23,797
,2017-05-23 06:30,23,16.24,16.37,16.17,16.33,1759
,2017-05-23 07:00,23,16.32,16.35,16.23,16.35,2122
,2017-05-23 07:30,23,16.34,16.4,16.31,16.33,2412
,2017-05-23 08:00,23,16.32,16.34,16.26,16.32,968
,2017-05-23 08:30,23,16.33,16.37,16.24,16.25,1957
,2017-05-23 09:00,23,16.24,16.24,16.14,16.17,2594
,2017-05-23 09:30,23,16.17,16.24,16.13,16.22,2294
,2017-05-23 10:00,23,16.22,16.26,16.19,16.22,888
,2017-05-23 10:30,23,16.21,16.22,15.95,16.05,5876
,2017-05-23 11:00,23,16.04,16.09,15.95,16.08,3091
,2017-05-23 11:30,23,16.07,16.11,15.78,15.86,12712
,2017-05-24 02:30,24,15.9,15.95,15.87,15.92,1526
,2017-05-24 03:00,24,15.92,15.94,15.86,15.89,574
,2017-05-24 03:30,24,15.88,15.91,15.86,15.9,639
,2017-05-24 04:00,24,15.89,15.89,15.66,15.69,3547
,2017-05-24 04:30,24,15.69,15.73,15.67,15.72,2056
,2017-05-24 05:00,24,15.73,15.76,15.69,15.7,802
,2017-05-24 05:30,24,15.7,15.73,15.67,15.67,595
,2017-05-24 06:00,24,15.68,15.68,15.64,15.64,1665
,2017-05-24 06:30,24,15.64,15.66,15.53,15.55,4679
,2017-05-24 07:00,24,15.55,15.62,15.53,15.58,3147
,2017-05-24 07:30,24,15.57,15.6,15.46,15.47,5069
,2017-05-24 08:00,24,15.47,15.51,15.42,15.43,4132
,2017-05-24 08:30,24,15.43,15.5,15.41,15.44,2766
,2017-05-24 09:00,24,15.44,15.46,15.37,15.38,5327
,2017-05-24 09:30,24,15.38,15.52,15.38,15.5,3056
,2017-05-24 10:00,24,15.5,15.5,15.41,15.43,2161
,2017-05-24 10:30,24,15.43,15.48,15.42,15.42,2012
,2017-05-24 11:00,24,15.42,15.52,15.42,15.47,2295
,2017-05-24 11:30,24,15.46,15.78,15.45,15.6,12509
,2017-05-25 02:30,25,15.7,15.71,15.57,15.6,1766
,2017-05-25 03:00,25,15.61,15.65,15.57,15.57,638
,2017-05-25 03:30,25,15.58,15.59,15.54,15.57,620
,2017-05-25 04:00,25,15.57,15.59,15.55,15.56,421
,2017-05-25 04:30,25,15.56,15.6,15.56,15.6,325
,2017-05-25 05:00,25,15.6,15.61,15.58,15.6,249
,2017-05-25 05:30,25,15.6,15.62,15.56,15.56,198
,2017-05-25 06:00,25,15.57,15.58,15.47,15.52,1908
,2017-05-25 06:30,25,15.52,15.6,15.5,15.58,472
,2017-05-25 07:00,25,15.58,15.59,15.48,15.54,1503
,2017-05-25 07:30,25,15.55,15.55,15.44,15.46,2220
,2017-05-25 08:00,25,15.46,15.64,15.46,15.62,2324
,2017-05-25 08:30,25,15.62,15.62,15.5,15.55,1842
,2017-05-25 09:00,25,15.56,15.59,15.53,15.56,881
,2017-05-25 09:30,25,15.57,15.68,15.52,15.63,1944
,2017-05-25 10:00,25,15.64,15.7,15.59,15.64,2410
,2017-05-25 10:30,25,15.63,15.67,15.56,15.66,1566
,2017-05-25 11:00,25,15.66,15.74,15.6,15.7,2322
,2017-05-25 11:30,25,15.69,15.73,15.59,15.64,3994
,2017-05-26 02:30,26,15.6,15.6,15.35,15.46,5412
,2017-05-26 03:00,26,15.46,15.48,15.44,15.44,846
,2017-05-26 03:30,26,15.43,15.47,15.3,15.34,2364
,2017-05-26 04:00,26,15.34,15.38,15.29,15.37,1364
,2017-05-26 04:30,26,15.37,15.37,15.31,15.33,743
,2017-05-26 05:00,26,15.33,15.36,15.32,15.33,518
,2017-05-26 05:30,26,15.32,15.35,15.31,15.31,578
,2017-05-26 06:00,26,15.32,15.33,15.29,15.32,1479
,2017-05-26 06:30,26,15.32,15.32,15.26,15.27,2631
,2017-05-26 07:00,26,15.27,15.28,15.19,15.22,6751
,2017-05-26 07:30,26,15.21,15.22,15.16,15.18,3576
,2017-05-26 08:00,26,15.18,15.2,15.02,15.14,8725
,2017-05-26 08:30,26,15.13,15.18,15.07,15.17,2610
,2017-05-26 09:00,26,15.17,15.23,15.14,15.23,2074
,2017-05-26 09:30,26,15.23,15.24,15.15,15.19,1957
,2017-05-26 10:00,26,15.19,15.24,15.12,15.12,2005
,2017-05-26 10:30,26,15.11,15.15,15.09,15.13,2149
,2017-05-26 11:00,26,15.13,15.29,15.11,15.17,2798
,2017-05-26 11:30,26,15.16,15.17,15.01,15.04,8801
,2017-05-30 02:30,30,15.2,15.2,14.94,15.01,7582
,2017-05-30 03:00,30,15.02,15.03,14.93,14.93,2425
,2017-05-30 03:30,30,14.94,14.98,14.85,14.85,4446
,2017-05-30 04:00,30,14.86,14.87,14.84,14.86,1159
,2017-05-30 04:30,30,14.87,14.91,14.86,14.91,994
,2017-05-30 05:00,30,14.9,14.95,14.89,14.95,546
,2017-05-30 05:30,30,14.95,14.95,14.93,14.94,534
,2017-05-30 06:00,30,14.94,14.95,14.92,14.92,409
,2017-05-30 06:30,30,14.93,14.99,14.92,14.95,851
,2017-05-30 07:00,30,14.95,15.06,14.93,14.94,4092
,2017-05-30 07:30,30,14.95,14.95,14.85,14.86,3720
,2017-05-30 08:00,30,14.86,14.89,14.84,14.85,1886
,2017-05-30 08:30,30,14.85,14.87,14.73,14.74,7640
,2017-05-30 09:00,30,14.74,14.86,14.74,14.79,2730
,2017-05-30 09:30,30,14.79,14.81,14.75,14.78,2066
,2017-05-30 10:00,30,14.77,14.92,14.74,14.89,2768
,2017-05-30 10:30,30,14.89,14.96,14.83,14.93,2159
,2017-05-30 11:00,30,14.94,15.15,14.94,14.98,5746
,2017-05-30 11:30,30,14.99,15.1,14.92,15.02,6934
,2017-05-31 02:30,31,15.03,15.16,15.03,15.09,1907
,2017-05-31 03:00,31,15.09,15.14,15.07,15.09,645
,2017-05-31 03:30,31,15.08,15.09,14.89,14.89,1989
,2017-05-31 04:00,31,14.89,14.95,14.86,14.95,509
,2017-05-31 04:30,31,14.96,15,14.92,14.98,336
,2017-05-31 05:00,31,14.99,15.01,14.93,14.95,292
,2017-05-31 05:30,31,14.95,14.96,14.91,14.92,340
,2017-05-31 06:00,31,14.92,14.93,14.88,14.89,339
,2017-05-31 06:30,31,14.89,14.96,14.88,14.92,312
,2017-05-31 07:00,31,14.93,14.95,14.81,14.83,3291
,2017-05-31 07:30,31,14.83,14.9,14.81,14.9,1240
,2017-05-31 08:00,31,14.89,14.98,14.87,14.93,1630
,2017-05-31 08:30,31,14.94,14.96,14.87,14.88,1457
,2017-05-31 09:00,31,14.88,14.93,14.83,14.87,2402
,2017-05-31 09:30,31,14.87,14.89,14.79,14.84,2632
,2017-05-31 10:00,31,14.83,14.88,14.75,14.88,3049
,2017-05-31 10:30,31,14.87,15.02,14.85,14.98,3462
,2017-05-31 11:00,31,14.99,14.99,14.85,14.85,1681
,2017-05-31 11:30,31,14.86,14.92,14.77,14.86,7148
,2017-06-01 02:30,1,15,15.01,14.89,14.89,1157
,2017-06-01 03:00,1,14.9,14.91,14.85,14.86,329
,2017-06-01 03:30,1,14.86,14.92,14.85,14.9,298
,2017-06-01 04:00,1,14.9,14.9,14.84,14.85,302
,2017-06-01 04:30,1,14.86,14.87,14.83,14.87,235
,2017-06-01 05:00,1,14.88,14.96,14.85,14.95,719
,2017-06-01 05:30,1,14.95,14.96,14.9,14.93,317
,2017-06-01 06:00,1,14.93,14.93,14.88,14.92,317
,2017-06-01 06:30,1,14.92,14.95,14.84,14.84,860
,2017-06-01 07:00,1,14.85,14.89,14.61,14.69,8297
,2017-06-01 07:30,1,14.69,14.73,14.65,14.69,2593
,2017-06-01 08:00,1,14.69,14.7,14.62,14.63,2738
,2017-06-01 08:30,1,14.64,14.64,14.54,14.57,6595
,2017-06-01 09:00,1,14.56,14.57,14.43,14.49,7160
,2017-06-01 09:30,1,14.49,14.54,14.39,14.51,4074
,2017-06-01 10:00,1,14.52,14.59,14.43,14.43,3356
,2017-06-01 10:30,1,14.43,14.45,14.34,14.38,4103
,2017-06-01 11:00,1,14.37,14.39,14.3,14.36,3816
,2017-06-01 11:30,1,14.35,14.37,14.2,14.23,12463
,2017-06-02 02:30,2,14.26,14.27,14.09,14.18,2951
,2017-06-02 03:00,2,14.19,14.2,14.13,14.18,426
,2017-06-02 03:30,2,14.18,14.26,14.18,14.25,811
,2017-06-02 04:00,2,14.26,14.26,14.2,14.21,401
,2017-06-02 04:30,2,14.21,14.25,14.18,14.23,625
,2017-06-02 05:00,2,14.23,14.23,14.2,14.22,383
,2017-06-02 05:30,2,14.22,14.3,14.22,14.29,484
,2017-06-02 06:00,2,14.29,14.3,14.26,14.26,326
,2017-06-02 06:30,2,14.26,14.29,14.25,14.28,1140
,2017-06-02 07:00,2,14.28,14.32,14.21,14.25,1972
,2017-06-02 07:30,2,14.26,14.32,14.24,14.29,2253
,2017-06-02 08:00,2,14.29,14.34,14.24,14.26,1967
,2017-06-02 08:30,2,14.26,14.35,14.26,14.33,1581
,2017-06-02 09:00,2,14.32,14.34,14.17,14.2,2429
,2017-06-02 09:30,2,14.2,14.21,14.05,14.06,4657
,2017-06-02 10:00,2,14.06,14.12,13.87,13.92,7835
,2017-06-02 10:30,2,13.92,13.95,13.77,13.85,5870
,2017-06-02 11:00,2,13.85,13.88,13.76,13.78,4072
,2017-06-02 11:30,2,13.78,13.86,13.63,13.72,13252
,2017-06-02 12:00,2,13.71,13.71,13.71,13.71,5
,2017-06-05 02:30,5,13.82,13.95,13.8,13.93,1591
,2017-06-05 03:00,5,13.93,13.97,13.92,13.94,676
,2017-06-05 03:30,5,13.95,14.01,13.95,13.99,980
,2017-06-05 04:00,5,13.99,14,13.9,13.93,887
,2017-06-05 04:30,5,13.94,13.98,13.93,13.97,226
,2017-06-05 05:00,5,13.97,13.98,13.92,13.93,290
,2017-06-05 05:30,5,13.93,13.93,13.88,13.91,602
,2017-06-05 06:00,5,13.91,13.95,13.89,13.95,363
,2017-06-05 06:30,5,13.95,13.98,13.87,13.88,740
,2017-06-05 07:00,5,13.89,13.93,13.85,13.9,1806
,2017-06-05 07:30,5,13.91,13.99,13.89,13.97,1669
,2017-06-05 08:00,5,13.96,13.98,13.92,13.97,1290
,2017-06-05 08:30,5,13.98,14.27,13.93,14.14,7309
,2017-06-05 09:00,5,14.15,14.18,14.06,14.08,2522
,2017-06-05 09:30,5,14.07,14.08,13.97,13.97,1569
,2017-06-05 10:00,5,13.98,14.04,13.95,14.03,1426
,2017-06-05 10:30,5,14.03,14.06,13.98,14.01,1576
,2017-06-05 11:00,5,14,14,13.84,13.93,3428
,2017-06-05 11:30,5,13.92,13.93,13.84,13.86,7089
,2017-06-06 02:30,6,13.98,14.02,13.9,13.98,2666
,2017-06-06 03:00,6,13.99,14,13.9,13.95,431
,2017-06-06 03:30,6,13.96,13.99,13.93,13.96,681
,2017-06-06 04:00,6,13.95,14,13.92,13.97,342
,2017-06-06 04:30,6,13.97,14.04,13.95,14.02,513
,2017-06-06 05:00,6,14.02,14.09,13.96,14.05,1324
,2017-06-06 05:30,6,14.05,14.07,13.97,14.02,460
,2017-06-06 06:00,6,14.03,14.03,13.93,13.93,381
,2017-06-06 06:30,6,13.93,13.93,13.86,13.86,819
,2017-06-06 07:00,6,13.86,13.87,13.68,13.81,6542
,2017-06-06 07:30,6,13.82,13.84,13.77,13.8,1194
,2017-06-06 08:00,6,13.79,13.88,13.77,13.81,1966
,2017-06-06 08:30,6,13.8,13.83,13.71,13.75,1560
,2017-06-06 09:00,6,13.76,13.82,13.74,13.76,1512
,2017-06-06 09:30,6,13.75,13.78,13.71,13.71,1293
,2017-06-06 10:00,6,13.71,14.1,13.71,14.09,5957
,2017-06-06 10:30,6,14.09,14.23,14.02,14.14,4966
,2017-06-06 11:00,6,14.15,14.16,14.03,14.05,2021
,2017-06-06 11:30,6,14.05,14.06,13.95,14.02,4423
,2017-06-07 02:30,7,14,14.25,13.99,14.25,4527
,2017-06-07 03:00,7,14.25,14.32,14.2,14.24,2025
,2017-06-07 03:30,7,14.23,14.28,14.16,14.2,1025
,2017-06-07 04:00,7,14.2,14.27,14.19,14.2,431
,2017-06-07 04:30,7,14.2,14.23,14.19,14.23,248
,2017-06-07 05:00,7,14.23,14.24,14.12,14.12,949
,2017-06-07 05:30,7,14.12,14.18,14.08,14.14,857
,2017-06-07 06:00,7,14.14,14.23,14.11,14.21,624
,2017-06-07 06:30,7,14.21,14.25,14.16,14.21,708
,2017-06-07 07:00,7,14.22,14.25,13.91,14.02,4787
,2017-06-07 07:30,7,14.02,14.07,14,14.04,986
,2017-06-07 08:00,7,14.04,14.17,14.02,14.12,2336
,2017-06-07 08:30,7,14.12,14.17,14.07,14.11,1146
,2017-06-07 09:00,7,14.1,14.11,13.93,13.94,734
,2017-06-07 09:30,7,13.84,13.92,13.75,13.88,4295
,2017-06-07 10:00,7,13.87,13.96,13.85,13.93,1695
,2017-06-07 10:30,7,13.93,13.97,13.9,13.92,1174
,2017-06-07 11:00,7,13.92,14.07,13.88,14.05,1626
,2017-06-07 11:30,7,14.04,14.25,14.03,14.18,5810
,2017-06-08 02:30,8,14.18,14.23,14.15,14.22,1111
,2017-06-08 03:00,8,14.22,14.23,14.18,14.2,349
,2017-06-08 03:30,8,14.21,14.23,14.18,14.19,205
,2017-06-08 04:00,8,14.18,14.34,14.18,14.31,2247
,2017-06-08 04:30,8,14.32,14.33,14.24,14.28,594
,2017-06-08 05:00,8,14.29,14.29,14.23,14.24,448
,2017-06-08 05:30,8,14.24,14.26,14.23,14.23,175
,2017-06-08 06:00,8,14.24,14.26,14.23,14.25,431
,2017-06-08 06:30,8,14.25,14.35,14.24,14.31,802
,2017-06-08 07:00,8,14.32,14.39,14.14,14.17,4949
,2017-06-08 07:30,8,14.17,14.17,14.07,14.16,2239
,2017-06-08 08:00,8,14.16,14.18,14.11,14.14,1075
,2017-06-08 08:30,8,14.15,14.17,14.1,14.12,599
,2017-06-08 09:00,8,14.12,14.23,14.1,14.18,998
,2017-06-08 09:30,8,14.19,14.34,14.19,14.34,2070
,2017-06-08 10:00,8,14.33,14.34,14.25,14.27,1194
,2017-06-08 10:30,8,14.27,14.31,14.19,14.24,1204
,2017-06-08 11:00,8,14.25,14.34,14.22,14.33,955
,2017-06-08 11:30,8,14.34,14.45,14.26,14.44,7582
,2017-06-08 12:00,8,14.42,14.42,14.42,14.42,20
,2017-06-09 02:30,9,14.39,14.42,14.32,14.36,1514
,2017-06-09 03:00,9,14.36,14.36,14.32,14.33,227
,2017-06-09 03:30,9,14.32,14.34,14.25,14.26,502
,2017-06-09 04:00,9,14.26,14.27,14.18,14.22,591
,2017-06-09 04:30,9,14.22,14.28,14.22,14.27,337
,2017-06-09 05:00,9,14.28,14.32,14.27,14.3,275
,2017-06-09 05:30,9,14.29,14.32,14.27,14.31,245
,2017-06-09 06:00,9,14.31,14.35,14.3,14.31,277
,2017-06-09 06:30,9,14.31,14.32,14.27,14.27,233
,2017-06-09 07:00,9,14.28,14.32,14.23,14.23,997
,2017-06-09 07:30,9,14.23,14.31,14.22,14.24,953
,2017-06-09 08:00,9,14.24,14.27,14.2,14.25,906
,2017-06-09 08:30,9,14.26,14.37,14.25,14.36,1504
,2017-06-09 09:00,9,14.35,14.39,14.32,14.37,1494
,2017-06-09 09:30,9,14.36,14.43,14.28,14.29,1775
,2017-06-09 10:00,9,14.29,14.39,14.28,14.35,799
,2017-06-09 10:30,9,14.36,14.36,14.29,14.3,619
,2017-06-09 11:00,9,14.29,14.34,14.25,14.29,1258
,2017-06-09 11:30,9,14.28,14.3,14.23,14.28,3183
,2017-06-12 02:30,12,14.31,14.38,14.29,14.36,1510
,2017-06-12 03:00,12,14.36,14.38,14.31,14.35,765
,2017-06-12 03:30,12,14.35,14.5,14.35,14.48,3266
,2017-06-12 04:00,12,14.48,14.48,14.39,14.41,540
,2017-06-12 04:30,12,14.42,14.48,14.39,14.42,653
,2017-06-12 05:00,12,14.42,14.47,14.4,14.43,385
,2017-06-12 05:30,12,14.44,14.49,14.44,14.49,546
,2017-06-12 06:00,12,14.5,14.5,14.44,14.47,431
,2017-06-12 06:30,12,14.47,14.54,14.45,14.48,1107
,2017-06-12 07:00,12,14.49,14.49,14.31,14.32,2283
,2017-06-12 07:30,12,14.32,14.43,14.31,14.35,1344
,2017-06-12 08:00,12,14.36,14.44,14.34,14.42,832
,2017-06-12 08:30,12,14.42,14.42,14.32,14.34,1396
,2017-06-12 09:00,12,14.34,14.36,14.17,14.21,3531
,2017-06-12 09:30,12,14.21,14.24,14.1,14.16,2603
,2017-06-12 10:00,12,14.16,14.22,14.14,14.15,903
,2017-06-12 10:30,12,14.16,14.21,14.14,14.17,618
,2017-06-12 11:00,12,14.18,14.18,14.02,14.03,2889
,2017-06-12 11:30,12,14.03,14.07,13.98,14.03,6989
,2017-06-13 02:30,13,14.02,14.05,13.93,13.94,1622
,2017-06-13 03:00,13,13.94,14.01,13.93,13.99,411
,2017-06-13 03:30,13,13.99,13.99,13.81,13.86,1919
,2017-06-13 04:00,13,13.86,13.9,13.85,13.89,637
,2017-06-13 04:30,13,13.9,13.93,13.87,13.92,550
,2017-06-13 05:00,13,13.92,13.92,13.87,13.91,407
,2017-06-13 05:30,13,13.92,13.92,13.89,13.91,368
,2017-06-13 06:00,13,13.91,13.93,13.9,13.93,368
,2017-06-13 06:30,13,13.93,13.93,13.88,13.91,333
,2017-06-13 07:00,13,13.91,14.01,13.9,14,2537
,2017-06-13 07:30,13,14.01,14.01,13.93,13.94,1223
,2017-06-13 08:00,13,13.95,13.95,13.82,13.87,2758
,2017-06-13 08:30,13,13.86,13.95,13.86,13.93,1498
,2017-06-13 09:00,13,13.93,14,13.92,13.95,2216
,2017-06-13 09:30,13,13.94,13.99,13.9,13.91,1379
,2017-06-13 10:00,13,13.91,13.95,13.86,13.89,1356
,2017-06-13 10:30,13,13.89,13.97,13.88,13.94,1078
,2017-06-13 11:00,13,13.93,13.95,13.9,13.91,874
,2017-06-13 11:30,13,13.91,13.91,13.73,13.74,7452
,2017-06-14 02:30,14,13.74,13.74,13.46,13.58,8245
,2017-06-14 03:00,14,13.59,13.59,13.54,13.54,510
,2017-06-14 03:30,14,13.54,13.6,13.53,13.54,885
,2017-06-14 04:00,14,13.53,13.58,13.53,13.55,443
,2017-06-14 04:30,14,13.56,13.58,13.55,13.56,212
,2017-06-14 05:00,14,13.58,13.59,13.55,13.57,203
,2017-06-14 05:30,14,13.56,13.57,13.54,13.55,333
,2017-06-14 06:00,14,13.55,13.56,13.54,13.55,267
,2017-06-14 06:30,14,13.56,13.56,13.53,13.54,595
,2017-06-14 07:00,14,13.55,13.56,13.47,13.49,2004
,2017-06-14 07:30,14,13.49,13.6,13.45,13.56,3144
,2017-06-14 08:00,14,13.56,13.57,13.47,13.48,1825
,2017-06-14 08:30,14,13.48,13.58,13.46,13.51,1339
,2017-06-14 09:00,14,13.53,13.53,13.39,13.39,3944
,2017-06-14 09:30,14,13.39,13.49,13.36,13.48,3385
,2017-06-14 10:00,14,13.48,13.79,13.47,13.7,5254
,2017-06-14 10:30,14,13.7,13.75,13.62,13.73,3244
,2017-06-14 11:00,14,13.73,13.81,13.67,13.79,2666
,2017-06-14 11:30,14,13.78,13.78,13.6,13.63,5651
,2017-06-14 12:00,14,13.63,13.63,13.63,13.63,1
,2017-06-15 02:30,15,13.55,13.6,13.55,13.6,2152
,2017-06-15 03:00,15,13.6,13.61,13.46,13.47,1285
,2017-06-15 03:30,15,13.46,13.55,13.46,13.51,497
,2017-06-15 04:00,15,13.51,13.52,13.49,13.5,68
,2017-06-15 04:30,15,13.5,13.51,13.44,13.45,476
,2017-06-15 05:00,15,13.45,13.5,13.44,13.49,406
,2017-06-15 05:30,15,13.49,13.51,13.44,13.47,271
,2017-06-15 06:00,15,13.48,13.51,13.45,13.51,361
,2017-06-15 06:30,15,13.51,13.54,13.49,13.54,529
,2017-06-15 07:00,15,13.54,13.55,13.45,13.49,1258
,2017-06-15 07:30,15,13.48,13.59,13.48,13.58,1181
,2017-06-15 08:00,15,13.58,13.6,13.53,13.58,768
,2017-06-15 08:30,15,13.58,13.67,13.53,13.55,1303
,2017-06-15 09:00,15,13.55,13.62,13.53,13.61,967
,2017-06-15 09:30,15,13.61,13.62,13.5,13.53,750
,2017-06-15 10:00,15,13.54,13.6,13.52,13.59,551
,2017-06-15 10:30,15,13.59,13.6,13.5,13.52,1027
,2017-06-15 11:00,15,13.52,13.6,13.5,13.52,564
,2017-06-15 11:30,15,13.52,13.53,13.43,13.5,3988
,2017-06-16 02:30,16,13.5,13.59,13.48,13.56,872
,2017-06-16 03:00,16,13.56,13.66,13.56,13.64,431
,2017-06-16 03:30,16,13.63,13.63,13.56,13.6,231
,2017-06-16 04:00,16,13.58,13.6,13.57,13.58,115
,2017-06-16 04:30,16,13.6,13.6,13.51,13.52,263
,2017-06-16 05:00,16,13.53,13.56,13.52,13.54,153
,2017-06-16 05:30,16,13.53,13.62,13.52,13.55,196
,2017-06-16 06:00,16,13.57,13.57,13.52,13.53,55
,2017-06-16 06:30,16,13.53,13.57,13.51,13.53,138
,2017-06-16 07:00,16,13.53,13.53,13.37,13.38,1530
,2017-06-16 07:30,16,13.39,13.44,13.37,13.42,919
,2017-06-16 08:00,16,13.41,13.44,13.4,13.41,517
,2017-06-16 08:30,16,13.41,13.41,13.37,13.38,1127
,2017-06-16 09:00,16,13.37,13.44,13.37,13.37,644
,2017-06-16 09:30,16,13.38,13.38,13.33,13.35,1358
,2017-06-16 10:00,16,13.34,13.41,13.34,13.35,619
,2017-06-16 10:30,16,13.35,13.37,13.29,13.37,1249
,2017-06-16 11:00,16,13.37,13.44,13.35,13.39,503
,2017-06-16 11:30,16,13.39,13.47,13.34,13.42,1845
,2017-06-19 02:30,19,13.45,13.48,13.4,13.45,888
,2017-06-19 03:00,19,13.46,13.46,13.4,13.45,169
,2017-06-19 03:30,19,13.46,13.46,13.45,13.46,36
,2017-06-19 04:00,19,13.46,13.49,13.45,13.49,421
,2017-06-19 04:30,19,13.5,13.55,13.48,13.52,631
,2017-06-19 05:00,19,13.53,13.53,13.44,13.44,43
,2017-06-19 05:30,19,13.48,13.52,13.48,13.51,101
,2017-06-19 06:00,19,13.52,13.52,13.49,13.49,48
,2017-06-19 06:30,19,13.47,13.49,13.41,13.41,193
,2017-06-19 07:00,19,13.43,13.45,13.34,13.39,864
,2017-06-19 07:30,19,13.4,13.42,13.38,13.4,352
,2017-06-19 08:00,19,13.41,13.42,13.35,13.4,269
,2017-06-19 08:30,19,13.4,13.43,13.37,13.41,445
,2017-06-19 09:00,19,13.42,13.5,13.4,13.49,946
,2017-06-19 09:30,19,13.49,13.52,13.48,13.5,611
,2017-06-19 10:00,19,13.49,13.51,13.47,13.47,226
,2017-06-19 10:30,19,13.47,13.48,13.42,13.43,150
,2017-06-19 11:00,19,13.43,13.48,13.43,13.45,114
,2017-06-19 11:30,19,13.46,13.56,13.4,13.54,1482
,2017-06-20 02:30,20,13.47,13.52,13.43,13.45,693
,2017-06-20 03:00,20,13.44,13.65,13.43,13.6,2363
,2017-06-20 03:30,20,13.61,13.7,13.6,13.62,936
,2017-06-20 04:00,20,13.63,13.63,13.58,13.62,97
,2017-06-20 04:30,20,13.62,13.65,13.6,13.61,72
,2017-06-20 05:00,20,13.62,13.63,13.6,13.62,135
,2017-06-20 05:30,20,13.61,13.63,13.58,13.58,377
,2017-06-20 06:00,20,13.59,13.63,13.58,13.59,350
,2017-06-20 06:30,20,13.59,13.6,13.55,13.55,300
,2017-06-20 07:00,20,13.57,13.57,13.46,13.52,1014
,2017-06-20 07:30,20,13.52,13.52,13.41,13.48,1160
,2017-06-20 08:00,20,13.48,13.54,13.47,13.53,862
,2017-06-20 08:30,20,13.52,13.53,13.43,13.44,1410
,2017-06-20 09:00,20,13.43,13.44,13.35,13.42,859
,2017-06-20 09:30,20,13.41,13.48,13.39,13.47,460
,2017-06-20 10:00,20,13.46,13.48,13.43,13.46,521
,2017-06-20 10:30,20,13.46,13.65,13.46,13.62,2177
,2017-06-20 11:00,20,13.62,13.62,13.53,13.58,271
,2017-06-20 11:30,20,13.58,13.65,13.55,13.63,1687
,2017-06-21 02:30,21,13.61,13.65,13.54,13.62,254
,2017-06-21 03:00,21,13.63,13.63,13.61,13.62,71
,2017-06-21 03:30,21,13.62,13.65,13.62,13.64,164
,2017-06-21 04:00,21,13.64,13.66,13.63,13.65,300
,2017-06-21 04:30,21,13.66,13.66,13.6,13.6,56
,2017-06-21 05:00,21,13.6,13.61,13.58,13.6,297
,2017-06-21 05:30,21,13.59,13.59,13.56,13.59,139
,2017-06-21 06:00,21,13.6,13.61,13.56,13.58,97
,2017-06-21 06:30,21,13.58,13.59,13.55,13.56,35
,2017-06-21 07:00,21,13.57,13.57,13.5,13.52,409
,2017-06-21 07:30,21,13.51,13.52,13.45,13.52,428
,2017-06-21 08:00,21,13.52,13.53,13.47,13.53,154
,2017-06-21 08:30,21,13.52,13.52,13.47,13.49,178
,2017-06-21 09:00,21,13.47,13.5,13.42,13.44,735
,2017-06-21 09:30,21,13.44,13.44,13.4,13.4,366
,2017-06-21 10:00,21,13.41,13.42,13.38,13.38,480
,2017-06-21 10:30,21,13.38,13.39,13.22,13.25,2398
,2017-06-21 11:00,21,13.25,13.27,13.05,13.1,3482
,2017-06-21 11:30,21,13.09,13.12,13.03,13.08,2120
,2017-06-22 02:30,22,13.12,13.12,12.94,13.02,1838
,2017-06-22 03:00,22,13.03,13.06,12.99,13.04,386
,2017-06-22 03:30,22,13.03,13.04,12.98,13,264
,2017-06-22 04:00,22,13,13.04,12.98,13.04,208
,2017-06-22 04:30,22,13.04,13.08,13.03,13.08,144
,2017-06-22 05:00,22,13.08,13.09,13.05,13.09,183
,2017-06-22 05:30,22,13.09,13.12,13.07,13.11,360
,2017-06-22 06:00,22,13.12,13.12,13.08,13.09,268
,2017-06-22 06:30,22,13.08,13.1,13.01,13.01,410
,2017-06-22 07:00,22,13.03,13.04,12.98,12.98,743
,2017-06-22 07:30,22,12.99,13.01,12.97,12.98,411
,2017-06-22 08:00,22,12.98,13,12.97,12.99,266
,2017-06-22 08:30,22,12.98,12.99,12.9,12.93,988
,2017-06-22 09:00,22,12.93,12.95,12.89,12.89,488
,2017-06-22 09:30,22,12.89,13,12.88,12.99,1005
,2017-06-22 10:00,22,13,13.03,12.93,13.02,1109
,2017-06-22 10:30,22,13,13.05,12.96,12.98,922
,2017-06-22 11:00,22,12.98,13.04,12.98,12.99,251
,2017-06-22 11:30,22,12.98,12.98,12.81,12.83,1764
,2017-06-23 02:30,23,12.84,12.89,12.82,12.84,709
,2017-06-23 03:00,23,12.86,12.87,12.84,12.85,62
,2017-06-23 03:30,23,12.86,12.86,12.85,12.85,10
,2017-06-23 04:00,23,12.85,12.88,12.83,12.87,137
,2017-06-23 04:30,23,12.87,12.87,12.81,12.83,97
,2017-06-23 05:00,23,12.84,12.84,12.81,12.84,51
,2017-06-23 05:30,23,12.83,12.84,12.81,12.82,64
,2017-06-23 06:00,23,12.83,12.85,12.81,12.82,199
,2017-06-23 06:30,23,12.82,12.83,12.76,12.83,233
,2017-06-23 07:00,23,12.84,12.87,12.81,12.85,1194
,2017-06-23 07:30,23,12.85,12.86,12.78,12.8,317
,2017-06-23 08:00,23,12.8,12.85,12.76,12.82,674
,2017-06-23 08:30,23,12.83,12.83,12.77,12.81,425
,2017-06-23 09:00,23,12.82,12.9,12.81,12.88,1336
,2017-06-23 09:30,23,12.89,12.95,12.85,12.95,979
,2017-06-23 10:00,23,12.94,13,12.89,12.97,1389
,2017-06-23 10:30,23,12.96,13,12.92,13,1487
,2017-06-23 11:00,23,13,13,12.95,13,261
,2017-06-23 11:30,23,12.99,13.03,12.92,13.02,1803
,2017-06-26 02:30,26,13,13.03,12.97,12.98,991
,2017-06-26 03:00,26,12.99,13.02,12.93,12.93,238
,2017-06-26 03:30,26,12.93,12.94,12.81,12.84,103
,2017-06-26 04:00,26,12.85,12.92,12.82,12.86,361
,2017-06-26 04:30,26,12.86,12.87,12.86,12.87,79
,2017-06-26 05:00,26,12.87,12.88,12.85,12.87,33
,2017-06-26 05:30,26,12.86,12.89,12.86,12.86,26
,2017-06-26 06:00,26,12.87,12.88,12.85,12.88,153
,2017-06-26 06:30,26,12.87,12.91,12.83,12.86,582
,2017-06-26 07:00,26,12.83,12.85,12.72,12.74,494
,2017-06-26 07:30,26,12.74,12.77,12.73,12.73,147
,2017-06-26 08:00,26,12.73,12.77,12.71,12.74,615
,2017-06-26 08:30,26,12.72,12.76,12.71,12.74,294
,2017-06-26 09:00,26,12.74,12.76,12.69,12.73,815
,2017-06-26 09:30,26,12.72,12.75,12.68,12.72,297
,2017-06-26 10:00,26,12.71,12.71,12.66,12.68,612
,2017-06-26 10:30,26,12.68,12.72,12.67,12.69,233
,2017-06-26 11:00,26,12.68,12.69,12.6,12.61,408
,2017-06-26 11:30,26,12.6,12.63,12.58,12.61,2056
,2017-06-27 02:30,27,12.61,12.7,12.6,12.68,1194
,2017-06-27 03:00,27,12.7,12.72,12.68,12.72,234
,2017-06-27 03:30,27,12.71,12.71,12.63,12.65,146
,2017-06-27 04:00,27,12.64,12.7,12.62,12.7,168
,2017-06-27 04:30,27,12.68,12.7,12.64,12.68,239
,2017-06-27 05:00,27,12.67,12.68,12.63,12.67,126
,2017-06-27 05:30,27,12.64,12.65,12.61,12.65,156
,2017-06-27 06:00,27,12.65,12.71,12.62,12.67,761
,2017-06-27 06:30,27,12.66,12.66,12.62,12.66,166
,2017-06-27 07:00,27,12.65,12.67,12.57,12.62,922
,2017-06-27 07:30,27,12.61,12.7,12.58,12.68,509
,2017-06-27 08:00,27,12.67,12.68,12.62,12.64,506
,2017-06-27 08:30,27,12.64,12.64,12.55,12.55,648
,2017-06-27 09:00,27,12.55,12.68,12.53,12.66,923
,2017-06-27 09:30,27,12.65,12.69,12.61,12.67,492
,2017-06-27 10:00,27,12.66,12.71,12.63,12.64,1049
,2017-06-27 10:30,27,12.64,12.65,12.6,12.63,295
,2017-06-27 11:00,27,12.62,12.67,12.6,12.64,653
,2017-06-27 11:30,27,12.63,12.7,12.57,12.7,908
,2017-06-28 02:30,28,12.72,12.74,12.68,12.7,863
,2017-06-28 03:00,28,12.72,12.73,12.67,12.73,165
,2017-06-28 03:30,28,12.71,12.73,12.7,12.7,139
,2017-06-28 04:00,28,12.71,12.77,12.7,12.7,1051
,2017-06-28 04:30,28,12.71,12.72,12.68,12.72,168
,2017-06-28 05:00,28,12.7,12.72,12.69,12.72,103
,2017-06-28 05:30,28,12.72,12.79,12.72,12.76,514
,2017-06-28 06:00,28,12.77,12.81,12.74,12.8,880
,2017-06-28 06:30,28,12.82,12.83,12.77,12.77,162
,2017-06-28 07:00,28,12.76,12.76,12.67,12.69,335
,2017-06-28 07:30,28,12.69,12.73,12.68,12.71,227
,2017-06-28 08:00,28,12.72,12.75,12.69,12.69,448
,2017-06-28 08:30,28,12.71,12.72,12.64,12.64,374
,2017-06-28 09:00,28,12.62,12.69,12.62,12.68,525
,2017-06-28 09:30,28,12.68,12.7,12.59,12.62,616
,2017-06-28 10:00,28,12.61,12.63,12.55,12.6,1031
,2017-06-28 10:30,28,12.59,12.6,12.54,12.57,456
,2017-06-28 11:00,28,12.56,12.57,12.53,12.54,538
,2017-06-28 11:30,28,12.55,12.62,12.53,12.56,852
,2017-06-29 02:30,29,12.58,12.67,12.57,12.64,427
,2017-06-29 03:00,29,12.64,12.7,12.64,12.69,418
,2017-06-29 03:30,29,12.69,12.69,12.66,12.69,46
,2017-06-29 04:00,29,12.7,12.7,12.65,12.65,138
,2017-06-29 04:30,29,12.66,12.67,12.66,12.67,18
,2017-06-29 05:00,29,12.68,12.68,12.66,12.66,16
,2017-06-29 05:30,29,12.66,12.68,12.65,12.68,437
,2017-06-29 06:00,29,12.69,12.69,12.66,12.67,92
,2017-06-29 06:30,29,12.66,12.67,12.62,12.63,97
,2017-06-29 07:00,29,12.65,12.69,12.61,12.61,345
,2017-06-29 07:30,29,12.62,12.65,12.59,12.63,331
,2017-06-29 08:00,29,12.63,12.64,12.61,12.61,593
,2017-06-29 08:30,29,12.61,12.67,12.54,12.65,906
,2017-06-29 09:00,29,12.67,12.86,12.67,12.85,784
,2017-06-29 09:30,29,12.86,13.12,12.85,13.12,496
,2017-06-29 10:00,29,13.15,13.25,13.06,13.14,396
,2017-06-29 10:30,29,13.16,13.2,13.09,13.18,390
,2017-06-29 11:00,29,13.15,13.31,13.15,13.27,320
,2017-06-29 11:30,29,13.27,13.4,13.2,13.36,708
,2017-06-30 02:30,30,13.48,13.8,13.48,13.59,220
,2017-06-30 03:00,30,13.47,13.57,13.47,13.56,61
,2017-06-30 03:30,30,13.56,13.6,13.54,13.54,64
,2017-06-30 04:30,30,13.52,13.52,13.52,13.52,13
,2017-06-30 05:00,30,13.49,13.49,13.49,13.49,2
,2017-06-30 05:30,30,13.52,13.52,13.52,13.52,25
,2017-06-30 06:30,30,13.52,13.55,13.52,13.55,42
,2017-06-30 07:00,30,13.53,13.55,13.5,13.54,324
,2017-06-30 07:30,30,13.5,13.5,13.44,13.44,41
,2017-06-30 08:00,30,13.46,13.57,13.46,13.57,21
,2017-06-30 08:30,30,13.6,13.62,13.55,13.6,47
,2017-06-30 09:00,30,13.57,13.69,13.57,13.69,13
,2017-06-30 09:30,30,13.71,13.71,13.65,13.66,35
,2017-06-30 10:00,30,13.63,13.72,13.62,13.72,68
,2017-06-30 10:30,30,13.74,13.83,13.74,13.83,25
,2017-06-30 11:00,30,13.78,13.78,13.69,13.69,14
,2017-06-30 11:30,30,13.69,13.74,13.63,13.69,256