,2015-05-28 05:00,28,13.81,13.85,13.81,13.85,4
,2015-05-28 05:30,28,13.86,13.88,13.86,13.88,5
,2015-05-28 07:00,28,13.81,13.81,13.81,13.81,2
,2015-05-28 07:30,28,13.78,13.78,13.75,13.75,31
,2015-05-28 08:00,28,13.78,13.78,13.74,13.76,51
,2015-05-28 08:30,28,13.76,13.76,13.72,13.72,155
,2015-05-28 09:00,28,13.72,13.76,13.72,13.73,191
,2015-05-28 09:30,28,13.73,13.73,13.72,13.72,50
,2015-05-28 10:00,28,13.72,13.72,13.71,13.71,6
,2015-05-28 11:00,28,13.69,13.7,13.69,13.7,5
,2015-05-28 11:30,28,13.73,13.78,13.73,13.75,145
,2015-05-29 03:00,29,13.78,13.78,13.78,13.78,1
,2015-05-29 05:30,29,13.83,13.83,13.83,13.83,1
,2015-05-29 06:30,29,13.79,13.8,13.77,13.77,7
,2015-05-29 07:00,29,13.8,13.8,13.8,13.8,5
,2015-05-29 07:30,29,13.75,13.76,13.73,13.76,5
,2015-05-29 08:00,29,13.73,13.8,13.72,13.72,3
,2015-05-29 08:30,29,13.75,13.79,13.75,13.77,21
,2015-05-29 09:00,29,13.75,13.75,13.7,13.7,31
,2015-05-29 09:30,29,13.74,13.74,13.68,13.7,29
,2015-05-29 10:00,29,13.67,13.7,13.65,13.67,200
,2015-05-29 10:30,29,13.68,13.7,13.65,13.7,119
,2015-05-29 11:00,29,13.73,13.75,13.69,13.69,97
,2015-05-29 11:30,29,13.69,13.72,13.67,13.67,79
,2015-06-01 02:30,1,13.78,13.8,13.75,13.8,32
,2015-06-01 03:30,1,13.8,13.8,13.8,13.8,2
,2015-06-01 04:00,1,13.83,13.83,13.83,13.83,2
,2015-06-01 05:00,1,13.8,13.82,13.8,13.81,6
,2015-06-01 05:30,1,13.8,13.8,13.77,13.77,31
,2015-06-01 07:00,1,13.79,13.79,13.63,13.63,15
,2015-06-01 08:30,1,13.81,13.81,13.79,13.79,11
,2015-06-01 09:00,1,13.8,13.8,13.8,13.8,1
,2015-06-01 09:30,1,13.8,13.93,13.78,13.86,201
,2015-06-01 10:00,1,13.84,13.89,13.83,13.89,72
,2015-06-01 10:30,1,13.89,13.92,13.88,13.88,20
,2015-06-01 11:00,1,13.91,13.92,13.83,13.87,170
,2015-06-01 11:30,1,13.89,13.94,13.87,13.87,51
,2015-06-02 02:30,2,13.92,13.92,13.9,13.9,19
,2015-06-02 03:00,2,13.92,13.97,13.92,13.97,6
,2015-06-02 03:30,2,13.97,13.97,13.97,13.97,2
,2015-06-02 04:00,2,13.92,13.92,13.92,13.92,4
,2015-06-02 05:30,2,13.98,13.98,13.95,13.95,3
,2015-06-02 06:00,2,13.98,13.99,13.98,13.99,11
,2015-06-02 06:30,2,13.97,13.97,13.97,13.97,13
,2015-06-02 07:00,2,14,14.04,14,14.04,113
,2015-06-02 07:30,2,14.04,14.06,14.01,14.05,108
,2015-06-02 08:00,2,14.06,14.1,13.97,13.97,246
,2015-06-02 08:30,2,13.96,14.01,13.92,13.92,31
,2015-06-02 09:00,2,13.93,13.99,13.93,13.99,7
,2015-06-02 09:30,2,13.94,13.96,13.94,13.96,3
,2015-06-02 10:00,2,13.95,13.98,13.95,13.98,13
,2015-06-02 10:30,2,13.98,13.98,13.92,13.92,11
,2015-06-02 11:00,2,13.97,13.97,13.97,13.97,1
,2015-06-02 11:30,2,13.98,14,13.97,13.97,12
,2015-06-03 02:30,3,13.94,13.98,13.94,13.97,57
,2015-06-03 03:00,3,13.98,13.99,13.95,13.95,16
,2015-06-03 03:30,3,13.97,13.98,13.95,13.98,40
,2015-06-03 04:00,3,13.96,13.99,13.95,13.97,23
,2015-06-03 05:00,3,14.01,14.01,14,14,2
,2015-06-03 05:30,3,13.99,13.99,13.98,13.98,11
,2015-06-03 06:00,3,13.98,13.98,13.98,13.98,1
,2015-06-03 06:30,3,13.98,13.99,13.96,13.96,208
,2015-06-03 07:00,3,13.95,13.95,13.93,13.94,29
,2015-06-03 07:30,3,13.99,14.01,13.99,14.01,13
,2015-06-03 09:00,3,13.99,14.05,13.99,14.04,121
,2015-06-03 09:30,3,14.02,14.03,14.02,14.03,96
,2015-06-03 10:00,3,14.03,14.07,14.03,14.07,81
,2015-06-03 10:30,3,14.07,14.08,14.02,14.04,223
,2015-06-03 11:00,3,14,14.01,14,14,17
,2015-06-03 11:30,3,14.02,14.02,13.87,13.92,286
,2015-06-04 02:30,4,13.93,13.94,13.93,13.94,53
,2015-06-04 03:00,4,13.94,13.96,13.94,13.94,38
,2015-06-04 03:30,4,13.94,13.94,13.92,13.92,33
,2015-06-04 04:00,4,13.94,13.94,13.94,13.94,9
,2015-06-04 05:00,4,13.96,13.96,13.96,13.96,8
,2015-06-04 05:30,4,13.95,13.96,13.94,13.94,14
,2015-06-04 06:00,4,13.94,13.96,13.94,13.96,16
,2015-06-04 06:30,4,13.94,13.95,13.93,13.93,9
,2015-06-04 07:00,4,13.93,13.97,13.93,13.96,27
,2015-06-04 07:30,4,13.95,13.95,13.93,13.93,11
,2015-06-04 08:00,4,13.93,13.94,13.91,13.94,54
,2015-06-04 08:30,4,13.94,13.95,13.92,13.94,36
,2015-06-04 09:00,4,13.95,13.96,13.95,13.96,4
,2015-06-04 09:30,4,13.94,13.96,13.93,13.96,12
,2015-06-04 10:00,4,13.94,13.99,13.93,13.99,28
,2015-06-04 10:30,4,13.96,13.98,13.95,13.96,8
,2015-06-04 11:00,4,13.97,13.98,13.96,13.97,16
,2015-06-04 11:30,4,13.97,13.97,13.89,13.89,341
,2015-06-05 04:00,5,13.91,13.91,13.91,13.91,24
,2015-06-05 04:30,5,13.91,13.91,13.89,13.89,10
,2015-06-05 05:00,5,13.89,13.89,13.88,13.88,8
,2015-06-05 06:00,5,13.88,13.88,13.86,13.86,6
,2015-06-05 06:30,5,13.87,13.87,13.87,13.87,2
,2015-06-05 07:00,5,13.86,13.92,13.86,13.92,5
,2015-06-05 07:30,5,13.86,13.86,13.72,13.72,63
,2015-06-05 08:00,5,13.77,13.77,13.76,13.77,108
,2015-06-05 08:30,5,13.77,13.77,13.77,13.77,35
,2015-06-05 09:00,5,13.77,13.82,13.77,13.82,221
,2015-06-05 09:30,5,13.82,13.82,13.79,13.8,69
,2015-06-05 10:00,5,13.81,13.82,13.78,13.78,177
,2015-06-05 10:30,5,13.78,13.79,13.77,13.79,46
,2015-06-05 11:00,5,13.78,13.8,13.78,13.8,99
,2015-06-05 11:30,5,13.79,13.86,13.79,13.83,336
,2015-06-08 04:00,8,13.88,13.9,13.88,13.9,8
,2015-06-08 05:30,8,13.88,13.88,13.88,13.88,1
,2015-06-08 07:00,8,13.85,13.9,13.85,13.9,4
,2015-06-08 07:30,8,13.93,13.93,13.93,13.93,2
,2015-06-08 08:30,8,13.97,13.97,13.94,13.97,5
,2015-06-08 09:00,8,13.97,13.97,13.89,13.89,44
,2015-06-08 09:30,8,13.9,13.95,13.9,13.95,2
,2015-06-08 10:30,8,13.96,13.97,13.96,13.97,18
,2015-06-08 11:00,8,13.98,13.98,13.98,13.98,1
,2015-06-08 11:30,8,13.97,13.99,13.92,13.92,169
,2015-06-09 02:30,9,13.96,13.96,13.96,13.96,2
,2015-06-09 04:00,9,13.95,13.95,13.95,13.95,4
,2015-06-09 04:30,9,13.96,13.96,13.96,13.96,4
,2015-06-09 05:00,9,13.97,13.97,13.97,13.97,1
,2015-06-09 07:00,9,13.98,14.02,13.98,14.01,180
,2015-06-09 07:30,9,14.02,14.04,14.01,14.01,26
,2015-06-09 08:00,9,14.03,14.07,14.03,14.07,129
,2015-06-09 08:30,9,14.07,14.08,14,14.01,39
,2015-06-09 09:00,9,14,14,13.99,13.99,7
,2015-06-09 09:30,9,13.92,13.92,13.88,13.88,12
,2015-06-09 10:00,9,13.9,13.9,13.84,13.84,136
,2015-06-09 10:30,9,13.86,13.86,13.86,13.86,2
,2015-06-09 11:00,9,13.88,13.88,13.88,13.88,3
,2015-06-09 11:30,9,13.87,13.9,13.87,13.87,391
,2015-06-10 02:30,10,13.9,13.91,13.9,13.91,4
,2015-06-10 03:00,10,13.93,13.94,13.93,13.94,2
,2015-06-10 03:30,10,13.95,13.96,13.95,13.96,4
,2015-06-10 04:00,10,13.97,13.97,13.97,13.97,102
,2015-06-10 06:30,10,13.92,13.96,13.92,13.96,3
,2015-06-10 07:00,10,13.97,14.03,13.97,13.98,120
,2015-06-10 07:30,10,13.97,13.98,13.96,13.98,4
,2015-06-10 08:00,10,13.98,14.02,13.97,13.99,67
,2015-06-10 08:30,10,13.97,13.97,13.93,13.94,144
,2015-06-10 09:00,10,13.93,13.93,13.91,13.91,121
,2015-06-10 09:30,10,13.9,13.9,13.84,13.85,191
,2015-06-10 10:00,10,13.84,13.85,13.83,13.84,9
,2015-06-10 10:30,10,13.84,13.85,13.82,13.84,63
,2015-06-10 11:00,10,13.83,13.83,13.83,13.83,107
,2015-06-10 11:30,10,13.83,13.83,13.76,13.78,151
,2015-06-11 02:30,11,13.76,13.76,13.75,13.75,6
,2015-06-11 03:30,11,13.78,13.78,13.78,13.78,1
,2015-06-11 04:00,11,13.78,13.78,13.75,13.75,2
,2015-06-11 05:30,11,13.81,13.83,13.81,13.83,3
,2015-06-11 07:00,11,13.75,13.75,13.69,13.72,351
,2015-06-11 07:30,11,13.71,13.77,13.71,13.76,309
,2015-06-11 08:00,11,13.72,13.72,13.72,13.72,2
,2015-06-11 08:30,11,13.71,13.71,13.55,13.55,224
,2015-06-11 09:00,11,13.57,13.6,13.53,13.53,70
,2015-06-11 09:30,11,13.54,13.56,13.54,13.56,115
,2015-06-11 10:00,11,13.59,13.62,13.58,13.6,128
,2015-06-11 10:30,11,13.56,13.58,13.56,13.56,16
,2015-06-11 11:00,11,13.56,13.57,13.55,13.56,66
,2015-06-11 11:30,11,13.53,13.58,13.53,13.57,387
,2015-06-12 02:30,12,13.59,13.63,13.59,13.63,6
,2015-06-12 03:00,12,13.61,13.65,13.61,13.65,21
,2015-06-12 03:30,12,13.63,13.69,13.63,13.69,140
,2015-06-12 04:00,12,13.68,13.69,13.65,13.65,8
,2015-06-12 04:30,12,13.64,13.64,13.64,13.64,1
,2015-06-12 05:30,12,13.63,13.63,13.63,13.63,1
,2015-06-12 06:00,12,13.63,13.64,13.63,13.63,18
,2015-06-12 06:30,12,13.66,13.69,13.66,13.69,58
,2015-06-12 07:00,12,13.62,13.68,13.62,13.66,279
,2015-06-12 07:30,12,13.65,13.68,13.65,13.66,102
,2015-06-12 08:00,12,13.65,13.67,13.63,13.67,93
,2015-06-12 08:30,12,13.65,13.65,13.59,13.61,30
,2015-06-12 09:00,12,13.6,13.6,13.58,13.58,33
,2015-06-12 09:30,12,13.58,13.58,13.58,13.58,16
,2015-06-12 10:00,12,13.58,13.59,13.58,13.58,121
,2015-06-12 10:30,12,13.58,13.59,13.57,13.59,116
,2015-06-12 11:00,12,13.59,13.62,13.59,13.61,43
,2015-06-12 11:30,12,13.63,13.63,13.59,13.6,40
,2015-06-15 02:30,15,13.56,13.56,13.53,13.53,4
,2015-06-15 03:30,15,13.53,13.54,13.49,13.54,310
,2015-06-15 04:00,15,13.54,13.54,13.51,13.51,4
,2015-06-15 04:30,15,13.52,13.52,13.52,13.52,1
,2015-06-15 05:00,15,13.5,13.5,13.5,13.5,1
,2015-06-15 05:30,15,13.5,13.5,13.5,13.5,5
,2015-06-15 06:00,15,13.5,13.5,13.49,13.49,4
,2015-06-15 07:00,15,13.43,13.46,13.43,13.46,4
,2015-06-15 07:30,15,13.46,13.48,13.4,13.42,100
,2015-06-15 08:00,15,13.43,13.46,13.42,13.45,77
,2015-06-15 08:30,15,13.43,13.43,13.42,13.42,5
,2015-06-15 09:00,15,13.44,13.47,13.43,13.47,94
,2015-06-15 09:30,15,13.45,13.46,13.44,13.46,49
,2015-06-15 10:00,15,13.43,13.43,13.42,13.43,70
,2015-06-15 10:30,15,13.42,13.43,13.39,13.39,86
,2015-06-15 11:00,15,13.41,13.42,13.41,13.42,40
,2015-06-15 11:30,15,13.41,13.46,13.41,13.46,469
,2015-06-16 02:30,16,13.43,13.54,13.43,13.54,15
,2015-06-16 04:00,16,13.49,13.49,13.43,13.43,15
,2015-06-16 04:30,16,13.46,13.46,13.46,13.46,1
,2015-06-16 06:00,16,13.51,13.51,13.51,13.51,4
,2015-06-16 06:30,16,13.5,13.51,13.5,13.51,11
,2015-06-16 07:00,16,13.48,13.48,13.42,13.44,186
,2015-06-16 07:30,16,13.42,13.45,13.4,13.44,27
,2015-06-16 08:30,16,13.47,13.47,13.45,13.45,66
,2015-06-16 09:00,16,13.42,13.42,13.39,13.39,14
,2015-06-16 09:30,16,13.37,13.38,13.37,13.38,8
,2015-06-16 10:00,16,13.43,13.46,13.42,13.44,157
,2015-06-16 10:30,16,13.44,13.48,13.4,13.46,148
,2015-06-16 11:00,16,13.46,13.51,13.46,13.49,274
,2015-06-16 11:30,16,13.49,13.49,13.43,13.44,127
,2015-06-17 02:30,17,13.46,13.46,13.43,13.45,6
,2015-06-17 04:00,17,13.46,13.46,13.46,13.46,3
,2015-06-17 04:30,17,13.48,13.48,13.47,13.47,6
,2015-06-17 05:00,17,13.47,13.49,13.47,13.47,28
,2015-06-17 05:30,17,13.5,13.51,13.5,13.51,6
,2015-06-17 06:00,17,13.52,13.54,13.5,13.54,37
,2015-06-17 06:30,17,13.57,13.58,13.56,13.56,17
,2015-06-17 07:00,17,13.51,13.51,13.47,13.48,10
,2015-06-17 07:30,17,13.48,13.49,13.48,13.49,30
,2015-06-17 08:00,17,13.49,13.5,13.48,13.5,10
,2015-06-17 08:30,17,13.49,13.51,13.48,13.49,119
,2015-06-17 09:00,17,13.49,13.5,13.49,13.49,70
,2015-06-17 09:30,17,13.49,13.51,13.49,13.51,32
,2015-06-17 10:00,17,13.51,13.56,13.51,13.55,181
,2015-06-17 10:30,17,13.55,13.56,13.54,13.54,130
,2015-06-17 11:00,17,13.53,13.54,13.51,13.53,30
,2015-06-17 11:30,17,13.53,13.61,13.53,13.61,70
,2015-06-18 02:30,18,13.58,13.6,13.58,13.6,3
,2015-06-18 03:00,18,13.63,13.64,13.63,13.64,4
,2015-06-18 03:30,18,13.64,13.68,13.6,13.67,168
,2015-06-18 04:00,18,13.67,13.67,13.64,13.64,59
,2015-06-18 04:30,18,13.63,13.63,13.62,13.62,4
,2015-06-18 05:30,18,13.65,13.65,13.65,13.65,1
,2015-06-18 06:00,18,13.65,13.65,13.63,13.63,3
,2015-06-18 07:00,18,13.59,13.59,13.58,13.58,5
,2015-06-18 07:30,18,13.58,13.59,13.56,13.56,7
,2015-06-18 08:00,18,13.55,13.58,13.53,13.58,13
,2015-06-18 08:30,18,13.56,13.56,13.51,13.52,47
,2015-06-18 09:00,18,13.52,13.59,13.52,13.57,31
,2015-06-18 09:30,18,13.55,13.55,13.54,13.55,14
,2015-06-18 10:00,18,13.54,13.54,13.46,13.5,393
,2015-06-18 10:30,18,13.51,13.51,13.46,13.48,33
,2015-06-18 11:00,18,13.48,13.51,13.48,13.51,55
,2015-06-18 11:30,18,13.51,13.55,13.5,13.53,183
,2015-06-19 02:30,19,13.52,13.55,13.51,13.54,26
,2015-06-19 03:30,19,13.49,13.49,13.49,13.49,3
,2015-06-19 05:00,19,13.52,13.52,13.52,13.52,3
,2015-06-19 05:30,19,13.49,13.49,13.48,13.48,2
,2015-06-19 06:00,19,13.52,13.57,13.52,13.56,88
,2015-06-19 06:30,19,13.56,13.57,13.56,13.56,40
,2015-06-19 07:00,19,13.56,13.6,13.56,13.59,23
,2015-06-19 07:30,19,13.58,13.58,13.53,13.53,13
,2015-06-19 08:00,19,13.54,13.54,13.52,13.52,8
,2015-06-19 08:30,19,13.51,13.53,13.48,13.48,7
,2015-06-19 09:00,19,13.46,13.46,13.43,13.43,35
,2015-06-19 09:30,19,13.43,13.45,13.42,13.42,10
,2015-06-19 10:00,19,13.39,13.42,13.39,13.41,20
,2015-06-19 10:30,19,13.43,13.44,13.43,13.44,7
,2015-06-19 11:00,19,13.44,13.5,13.44,13.49,48
,2015-06-19 11:30,19,13.49,13.49,13.41,13.41,51
,2015-06-22 02:30,22,13.51,13.51,13.48,13.51,6
,2015-06-22 03:00,22,13.48,13.48,13.45,13.45,4
,2015-06-22 03:30,22,13.48,13.48,13.48,13.48,1
,2015-06-22 04:00,22,13.5,13.5,13.47,13.47,21
,2015-06-22 04:30,22,13.49,13.49,13.49,13.49,2
,2015-06-22 05:00,22,13.53,13.53,13.52,13.52,31
,2015-06-22 05:30,22,13.53,13.53,13.52,13.53,48
,2015-06-22 06:00,22,13.55,13.56,13.55,13.55,192
,2015-06-22 06:30,22,13.54,13.55,13.54,13.55,15
,2015-06-22 07:00,22,13.56,13.61,13.56,13.58,33
,2015-06-22 07:30,22,13.58,13.58,13.57,13.57,19
,2015-06-22 08:00,22,13.59,13.59,13.56,13.58,23
,2015-06-22 08:30,22,13.58,13.61,13.58,13.6,26
,2015-06-22 09:00,22,13.59,13.61,13.59,13.61,4
,2015-06-22 09:30,22,13.62,13.62,13.61,13.61,41
,2015-06-22 10:00,22,13.63,13.63,13.6,13.61,181
,2015-06-22 10:30,22,13.6,13.61,13.55,13.56,231
,2015-06-22 11:00,22,13.54,13.6,13.54,13.57,133
,2015-06-22 11:30,22,13.56,13.66,13.56,13.62,203
,2015-06-23 02:30,23,13.62,13.62,13.61,13.62,5
,2015-06-23 03:00,23,13.54,13.54,13.51,13.51,4
,2015-06-23 03:30,23,13.55,13.55,13.55,13.55,1
,2015-06-23 05:00,23,13.65,13.65,13.64,13.64,35
,2015-06-23 05:30,23,13.58,13.58,13.58,13.58,3
,2015-06-23 06:30,23,13.64,13.64,13.64,13.64,12
,2015-06-23 07:00,23,13.62,13.63,13.62,13.63,83
,2015-06-23 07:30,23,13.63,13.63,13.62,13.62,79
,2015-06-23 08:00,23,13.62,13.63,13.59,13.62,20
,2015-06-23 08:30,23,13.61,13.61,13.57,13.57,171
,2015-06-23 09:00,23,13.57,13.59,13.52,13.54,174
,2015-06-23 09:30,23,13.51,13.55,13.51,13.51,53
,2015-06-23 10:00,23,13.52,13.6,13.52,13.59,136
,2015-06-23 10:30,23,13.6,13.61,13.6,13.61,26
,2015-06-23 11:00,23,13.56,13.57,13.56,13.56,7
,2015-06-23 11:30,23,13.57,13.6,13.48,13.49,181
,2015-06-24 02:30,24,13.54,13.56,13.54,13.56,6
,2015-06-24 03:00,24,13.56,13.65,13.56,13.65,16
,2015-06-24 03:30,24,13.62,13.65,13.62,13.65,7
,2015-06-24 04:30,24,13.67,13.67,13.67,13.67,3
,2015-06-24 05:30,24,13.63,13.63,13.63,13.63,1
,2015-06-24 07:00,24,13.65,13.68,13.65,13.68,28
,2015-06-24 07:30,24,13.67,13.67,13.64,13.64,29
,2015-06-24 08:00,24,13.62,13.62,13.62,13.62,1
,2015-06-24 08:30,24,13.64,13.66,13.64,13.66,32
,2015-06-24 09:00,24,13.66,13.67,13.62,13.62,94
,2015-06-24 09:30,24,13.64,13.64,13.62,13.64,109
,2015-06-24 10:00,24,13.63,13.7,13.62,13.7,186
,2015-06-24 10:30,24,13.71,13.71,13.67,13.68,103
,2015-06-24 11:00,24,13.7,13.7,13.69,13.69,10
,2015-06-24 11:30,24,13.7,13.71,13.67,13.67,394
,2015-06-25 02:30,25,13.68,13.71,13.66,13.69,64
,2015-06-25 04:30,25,13.71,13.71,13.71,13.71,1
,2015-06-25 07:00,25,13.72,13.73,13.71,13.72,12
,2015-06-25 07:30,25,13.72,13.73,13.56,13.6,148
,2015-06-25 08:00,25,13.6,13.62,13.58,13.58,47
,2015-06-25 08:30,25,13.57,13.57,13.55,13.55,138
,2015-06-25 09:00,25,13.52,13.6,13.52,13.58,34
,2015-06-25 09:30,25,13.56,13.58,13.54,13.58,10
,2015-06-25 10:00,25,13.55,13.56,13.55,13.56,15
,2015-06-25 10:30,25,13.56,13.57,13.55,13.55,81
,2015-06-25 11:00,25,13.55,13.56,13.51,13.51,80
,2015-06-25 11:30,25,13.51,13.52,13.5,13.5,221
,2015-06-26 02:30,26,13.54,13.54,13.52,13.54,14
,2015-06-26 03:00,26,13.52,13.53,13.51,13.53,7
,2015-06-26 03:30,26,13.51,13.51,13.51,13.51,2
,2015-06-26 04:30,26,13.57,13.58,13.57,13.58,12
,2015-06-26 05:00,26,13.59,13.59,13.59,13.59,4
,2015-06-26 05:30,26,13.61,13.62,13.61,13.62,2
,2015-06-26 06:00,26,13.61,13.67,13.61,13.65,53
,2015-06-26 06:30,26,13.65,13.65,13.65,13.65,85
,2015-06-26 07:00,26,13.59,13.63,13.58,13.62,119
,2015-06-26 07:30,26,13.62,13.62,13.58,13.62,223
,2015-06-26 08:00,26,13.6,13.6,13.35,13.47,267
,2015-06-26 08:30,26,13.46,13.54,13.46,13.54,79
,2015-06-26 09:00,26,13.54,13.54,13.47,13.47,74
,2015-06-26 09:30,26,13.47,13.47,13.44,13.44,66
,2015-06-26 10:00,26,13.45,13.48,13.44,13.48,125
,2015-06-26 10:30,26,13.49,13.52,13.49,13.52,133
,2015-06-26 11:00,26,13.51,13.56,13.51,13.55,17
,2015-06-26 11:30,26,13.51,13.58,13.45,13.45,301
,2015-06-29 02:30,29,13.54,13.54,13.41,13.45,35
,2015-06-29 03:00,29,13.48,13.48,13.48,13.48,2
,2015-06-29 03:30,29,13.5,13.5,13.5,13.5,3
,2015-06-29 04:30,29,13.45,13.45,13.45,13.45,2
,2015-06-29 05:00,29,13.48,13.5,13.48,13.5,6
,2015-06-29 06:00,29,13.47,13.47,13.47,13.47,2
,2015-06-29 06:30,29,13.52,13.58,13.52,13.58,5
,2015-06-29 07:00,29,13.58,13.64,13.56,13.6,37
,2015-06-29 07:30,29,13.61,13.68,13.61,13.66,357
,2015-06-29 08:00,29,13.57,13.58,13.57,13.58,3
,2015-06-29 08:30,29,13.58,13.64,13.58,13.64,46
,2015-06-29 09:00,29,13.64,13.64,13.59,13.6,65
,2015-06-29 09:30,29,13.59,13.6,13.57,13.57,137
,2015-06-29 10:00,29,13.58,13.62,13.58,13.6,410
,2015-06-29 10:30,29,13.6,13.61,13.55,13.56,72
,2015-06-29 11:00,29,13.56,13.63,13.56,13.56,33
,2015-06-29 11:30,29,13.57,13.57,13.5,13.52,360
,2015-06-30 02:30,30,13.56,13.57,13.53,13.57,31
,2015-06-30 03:00,30,13.58,13.58,13.58,13.58,2
,2015-06-30 04:00,30,13.61,13.61,13.61,13.61,4
,2015-06-30 05:00,30,13.56,13.57,13.56,13.57,6
,2015-06-30 06:30,30,13.58,13.61,13.58,13.61,16
,2015-06-30 07:00,30,13.61,13.7,13.57,13.65,449
,2015-06-30 07:30,30,13.67,13.72,13.66,13.7,173
,2015-06-30 08:00,30,13.69,13.72,13.69,13.72,28
,2015-06-30 08:30,30,13.72,13.75,13.71,13.74,95
,2015-06-30 09:00,30,13.74,13.77,13.74,13.77,88
,2015-06-30 09:30,30,13.77,13.8,13.74,13.74,263
,2015-06-30 10:00,30,13.74,13.82,13.74,13.8,287
,2015-06-30 10:30,30,13.81,13.81,13.77,13.77,58
,2015-06-30 11:00,30,13.81,13.83,13.8,13.8,168
,2015-06-30 11:30,30,13.8,13.83,13.75,13.79,796
,2015-07-01 02:30,1,13.8,13.88,13.8,13.88,68
,2015-07-01 03:00,1,13.88,13.89,13.88,13.89,5
,2015-07-01 03:30,1,13.87,13.87,13.87,13.87,1
,2015-07-01 04:00,1,13.89,13.89,13.89,13.89,2
,2015-07-01 04:30,1,13.8,13.8,13.8,13.8,1
,2015-07-01 05:00,1,13.82,13.82,13.77,13.77,31
,2015-07-01 05:30,1,13.78,13.78,13.71,13.74,126
,2015-07-01 06:00,1,13.75,13.8,13.75,13.8,138
,2015-07-01 06:30,1,13.8,13.82,13.8,13.8,33
,2015-07-01 07:00,1,13.81,13.87,13.81,13.86,196
,2015-07-01 07:30,1,13.85,13.85,13.8,13.8,184
,2015-07-01 08:00,1,13.8,13.8,13.74,13.75,369
,2015-07-01 08:30,1,13.75,13.76,13.74,13.76,103
,2015-07-01 09:00,1,13.75,13.77,13.75,13.77,58
,2015-07-01 09:30,1,13.76,13.77,13.75,13.77,213
,2015-07-01 10:00,1,13.77,13.81,13.77,13.8,285
,2015-07-01 10:30,1,13.8,13.81,13.72,13.75,310
,2015-07-01 11:00,1,13.75,13.75,13.69,13.72,497
,2015-07-01 11:30,1,13.72,13.73,13.67,13.67,404
,2015-07-02 02:30,2,13.7,13.73,13.68,13.73,52
,2015-07-02 03:00,2,13.73,13.73,13.68,13.69,9
,2015-07-02 03:30,2,13.71,13.72,13.71,13.72,12
,2015-07-02 04:30,2,13.72,13.72,13.67,13.71,11
,2015-07-02 05:30,2,13.7,13.7,13.7,13.7,26
,2015-07-02 06:00,2,13.72,13.73,13.72,13.73,24
,2015-07-02 06:30,2,13.71,13.72,13.7,13.72,138
,2015-07-02 07:00,2,13.71,13.81,13.7,13.7,642
,2015-07-02 07:30,2,13.7,13.78,13.7,13.74,215
,2015-07-02 08:00,2,13.77,13.78,13.77,13.78,111
,2015-07-02 08:30,2,13.78,13.82,13.76,13.82,323
,2015-07-02 09:00,2,13.82,13.84,13.8,13.8,313
,2015-07-02 09:30,2,13.8,13.82,13.75,13.76,760
,2015-07-02 10:00,2,13.75,13.76,13.72,13.73,444
,2015-07-02 10:30,2,13.75,13.76,13.72,13.74,56
,2015-07-02 11:00,2,13.76,13.76,13.66,13.76,51
,2015-07-02 11:30,2,13.7,13.81,13.7,13.73,404
,2015-07-06 02:30,6,13.65,13.69,13.63,13.69,11
,2015-07-06 03:30,6,13.7,13.7,13.7,13.7,2
,2015-07-06 04:00,6,13.68,13.68,13.68,13.68,1
,2015-07-06 04:30,6,13.62,13.62,13.62,13.62,1
,2015-07-06 05:30,6,13.6,13.6,13.6,13.6,4
,2015-07-06 06:00,6,13.62,13.62,13.62,13.62,1
,2015-07-06 07:00,6,13.61,13.77,13.61,13.71,357
,2015-07-06 07:30,6,13.72,13.79,13.71,13.78,355
,2015-07-06 08:00,6,13.78,13.8,13.74,13.8,132
,2015-07-06 08:30,6,13.77,13.79,13.77,13.79,49
,2015-07-06 09:00,6,13.81,13.85,13.81,13.84,386
,2015-07-06 09:30,6,13.85,13.85,13.81,13.83,546
,2015-07-06 10:00,6,13.83,13.83,13.81,13.83,630
,2015-07-06 10:30,6,13.83,13.84,13.75,13.76,359
,2015-07-06 11:00,6,13.77,13.79,13.75,13.79,195
,2015-07-06 11:30,6,13.79,13.83,13.77,13.77,381
,2015-07-07 02:30,7,13.76,13.77,13.74,13.77,14
,2015-07-07 03:00,7,13.73,13.73,13.67,13.69,28
,2015-07-07 03:30,7,13.7,13.7,13.69,13.69,43
,2015-07-07 04:00,7,13.69,13.73,13.69,13.73,9
,2015-07-07 05:30,7,13.75,13.75,13.75,13.75,10
,2015-07-07 06:00,7,13.75,13.76,13.75,13.75,54
,2015-07-07 06:30,7,13.76,13.82,13.76,13.81,132
,2015-07-07 07:00,7,13.79,13.87,13.76,13.8,748
,2015-07-07 07:30,7,13.8,13.8,13.74,13.77,105
,2015-07-07 08:00,7,13.77,13.77,13.65,13.65,140
,2015-07-07 08:30,7,13.67,13.68,13.62,13.66,253
,2015-07-07 09:00,7,13.66,13.66,13.59,13.59,56
,2015-07-07 09:30,7,13.59,13.61,13.55,13.56,81
,2015-07-07 10:00,7,13.59,13.59,13.56,13.59,61
,2015-07-07 10:30,7,13.59,13.6,13.54,13.6,47
,2015-07-07 11:00,7,13.6,13.6,13.52,13.58,31
,2015-07-07 11:30,7,13.6,13.69,13.58,13.61,438
,2015-07-08 02:30,8,13.6,13.6,13.53,13.53,21
,2015-07-08 04:00,8,13.57,13.59,13.57,13.59,57
,2015-07-08 05:00,8,13.61,13.61,13.61,13.61,80
,2015-07-08 05:30,8,13.62,13.62,13.6,13.61,27
,2015-07-08 06:30,8,13.63,13.63,13.63,13.63,3
,2015-07-08 07:00,8,13.61,13.71,13.61,13.7,315
,2015-07-08 07:30,8,13.69,13.7,13.61,13.62,306
,2015-07-08 08:00,8,13.62,13.62,13.56,13.56,416
,2015-07-08 08:30,8,13.56,13.6,13.54,13.56,701
,2015-07-08 09:00,8,13.56,13.63,13.55,13.61,528
,2015-07-08 09:30,8,13.6,13.6,13.56,13.59,297
,2015-07-08 10:00,8,13.59,13.62,13.59,13.61,62
,2015-07-08 10:30,8,13.61,13.61,13.5,13.54,78
,2015-07-08 11:00,8,13.5,13.58,13.5,13.58,235
,2015-07-08 11:30,8,13.58,13.58,13.52,13.52,238
,2015-07-09 02:30,9,13.55,13.56,13.54,13.56,31
,2015-07-09 03:00,9,13.56,13.56,13.56,13.56,1
,2015-07-09 03:30,9,13.56,13.58,13.52,13.53,111
,2015-07-09 04:00,9,13.53,13.53,13.53,13.53,15
,2015-07-09 04:30,9,13.55,13.57,13.55,13.57,17
,2015-07-09 05:00,9,13.58,13.58,13.58,13.58,1
,2015-07-09 06:30,9,13.62,13.62,13.62,13.62,2
,2015-07-09 07:00,9,13.58,13.59,13.57,13.59,5
,2015-07-09 07:30,9,13.57,13.61,13.44,13.5,81
,2015-07-09 08:00,9,13.46,13.51,13.45,13.49,19
,2015-07-09 08:30,9,13.51,13.52,13.32,13.38,355
,2015-07-09 09:00,9,13.37,13.41,13.34,13.34,210
,2015-07-09 09:30,9,13.34,13.36,13.33,13.36,153
,2015-07-09 10:00,9,13.34,13.37,13.33,13.34,79
,2015-07-09 10:30,9,13.33,13.37,13.33,13.33,135
,2015-07-09 11:00,9,13.33,13.36,13.33,13.34,167
,2015-07-09 11:30,9,13.34,13.38,13.28,13.29,288
,2015-07-10 02:30,10,13.38,13.41,13.38,13.4,15
,2015-07-10 03:00,10,13.4,13.42,13.4,13.42,28
,2015-07-10 03:30,10,13.41,13.41,13.41,13.41,1
,2015-07-10 04:00,10,13.43,13.45,13.43,13.43,4
,2015-07-10 04:30,10,13.45,13.47,13.45,13.45,32
,2015-07-10 05:00,10,13.45,13.47,13.44,13.47,38
,2015-07-10 05:30,10,13.48,13.48,13.43,13.43,5
,2015-07-10 06:30,10,13.43,13.48,13.43,13.48,6
,2015-07-10 07:00,10,13.5,13.54,13.5,13.53,252
,2015-07-10 07:30,10,13.55,13.55,13.5,13.51,82
,2015-07-10 08:00,10,13.52,13.52,13.49,13.52,110
,2015-07-10 08:30,10,13.51,13.52,13.49,13.52,33
,2015-07-10 09:00,10,13.52,13.52,13.51,13.52,58
,2015-07-10 09:30,10,13.52,13.52,13.46,13.47,52
,2015-07-10 10:00,10,13.47,13.52,13.44,13.51,98
,2015-07-10 10:30,10,13.5,13.56,13.5,13.56,380
,2015-07-10 11:00,10,13.56,13.67,13.56,13.65,586
,2015-07-10 11:30,10,13.64,13.68,13.61,13.61,528
,2015-07-13 02:30,13,13.7,13.7,13.55,13.58,39
,2015-07-13 03:00,13,13.59,13.59,13.58,13.59,10
,2015-07-13 03:30,13,13.59,13.61,13.59,13.61,52
,2015-07-13 04:00,13,13.59,13.59,13.59,13.59,3
,2015-07-13 04:30,13,13.59,13.59,13.59,13.59,65
,2015-07-13 05:00,13,13.63,13.65,13.63,13.65,2
,2015-07-13 05:30,13,13.65,13.66,13.65,13.65,10
,2015-07-13 06:00,13,13.65,13.65,13.65,13.65,1
,2015-07-13 07:00,13,13.59,13.62,13.59,13.61,94
,2015-07-13 07:30,13,13.63,13.7,13.63,13.69,21
,2015-07-13 08:00,13,13.69,13.69,13.64,13.64,117
,2015-07-13 08:30,13,13.67,13.67,13.67,13.67,19
,2015-07-13 09:00,13,13.67,13.7,13.67,13.69,78
,2015-07-13 09:30,13,13.66,13.68,13.66,13.66,22
,2015-07-13 10:00,13,13.68,13.74,13.68,13.72,295
,2015-07-13 10:30,13,13.74,13.78,13.74,13.78,205
,2015-07-13 11:00,13,13.78,13.81,13.78,13.8,274
,2015-07-13 11:30,13,13.81,13.83,13.79,13.79,202
,2015-07-14 02:30,14,13.82,13.83,13.82,13.82,58
,2015-07-14 03:00,14,13.84,13.84,13.84,13.84,80
,2015-07-14 04:00,14,13.85,13.85,13.85,13.85,5
,2015-07-14 04:30,14,13.84,13.85,13.84,13.85,65
,2015-07-14 05:00,14,13.85,13.86,13.85,13.86,70
,2015-07-14 05:30,14,13.85,13.85,13.84,13.85,184
,2015-07-14 06:00,14,13.85,13.86,13.85,13.86,18
,2015-07-14 06:30,14,13.86,13.88,13.86,13.88,211
,2015-07-14 07:00,14,13.87,13.92,13.87,13.9,459
,2015-07-14 07:30,14,13.92,13.93,13.89,13.93,200
,2015-07-14 08:00,14,13.93,13.95,13.91,13.93,207
,2015-07-14 08:30,14,13.92,13.93,13.89,13.92,20
,2015-07-14 09:00,14,13.92,13.94,13.91,13.94,60
,2015-07-14 09:30,14,13.91,13.95,13.89,13.93,36
,2015-07-14 10:00,14,13.92,13.97,13.92,13.96,178
,2015-07-14 10:30,14,13.96,13.97,13.94,13.94,109
,2015-07-14 11:00,14,13.87,13.87,13.87,13.87,20
,2015-07-14 11:30,14,13.91,13.93,13.88,13.88,139
,2015-07-15 02:30,15,13.88,13.88,13.82,13.82,6
,2015-07-15 03:00,15,13.86,13.88,13.86,13.88,4
,2015-07-15 03:30,15,13.86,13.88,13.86,13.88,3
,2015-07-15 04:30,15,13.84,13.84,13.84,13.84,2
,2015-07-15 05:00,15,13.78,13.81,13.78,13.79,8
,2015-07-15 06:30,15,13.82,13.83,13.82,13.83,4
,2015-07-15 07:00,15,13.84,13.89,13.83,13.86,27
,2015-07-15 07:30,15,13.85,13.9,13.81,13.87,55
,2015-07-15 08:00,15,13.88,13.9,13.79,13.79,215
,2015-07-15 08:30,15,13.81,13.89,13.81,13.87,298
,2015-07-15 09:00,15,13.88,13.88,13.85,13.86,95
,2015-07-15 09:30,15,13.86,13.88,13.85,13.88,156
,2015-07-15 10:00,15,13.87,13.88,13.85,13.86,139
,2015-07-15 10:30,15,13.86,13.88,13.82,13.84,207
,2015-07-15 11:00,15,13.85,13.85,13.8,13.81,128
,2015-07-15 11:30,15,13.83,13.86,13.79,13.79,146
,2015-07-16 02:30,16,13.79,13.81,13.77,13.78,37
,2015-07-16 03:30,16,13.82,13.82,13.82,13.82,2
,2015-07-16 05:30,16,13.86,13.86,13.86,13.86,3
,2015-07-16 06:30,16,13.82,13.82,13.82,13.82,8
,2015-07-16 07:00,16,13.79,13.79,13.66,13.67,71
,2015-07-16 07:30,16,13.66,13.68,13.62,13.68,34
,2015-07-16 08:00,16,13.68,13.7,13.68,13.69,41
,2015-07-16 08:30,16,13.68,13.68,13.68,13.68,2
,2015-07-16 09:00,16,13.69,13.71,13.69,13.69,42
,2015-07-16 09:30,16,13.68,13.72,13.68,13.72,42
,2015-07-16 10:00,16,13.73,13.74,13.72,13.73,27
,2015-07-16 10:30,16,13.72,13.73,13.72,13.72,11
,2015-07-16 11:00,16,13.72,13.72,13.69,13.69,84
,2015-07-16 11:30,16,13.71,13.77,13.7,13.7,229
,2015-07-17 02:30,17,13.7,13.7,13.68,13.69,11
,2015-07-17 03:00,17,13.69,13.69,13.67,13.67,12
,2015-07-17 03:30,17,13.66,13.66,13.63,13.65,22
,2015-07-17 04:00,17,13.66,13.7,13.66,13.68,9
,2015-07-17 05:00,17,13.68,13.68,13.68,13.68,5
,2015-07-17 06:00,17,13.71,13.71,13.71,13.71,1
,2015-07-17 07:00,17,13.72,13.72,13.62,13.62,43
,2015-07-17 07:30,17,13.6,13.6,13.54,13.56,127
,2015-07-17 08:00,17,13.55,13.55,13.5,13.51,179
,2015-07-17 08:30,17,13.51,13.51,13.5,13.5,3
,2015-07-17 09:00,17,13.5,13.55,13.5,13.55,202
,2015-07-17 09:30,17,13.58,13.58,13.5,13.51,31
,2015-07-17 10:00,17,13.51,13.51,13.49,13.49,221
,2015-07-17 10:30,17,13.52,13.53,13.5,13.51,98
,2015-07-17 11:00,17,13.5,13.53,13.5,13.51,67
,2015-07-17 11:30,17,13.51,13.53,13.48,13.5,198
,2015-07-20 02:30,20,13.39,13.44,13.33,13.37,399
,2015-07-20 03:30,20,13.39,13.39,13.39,13.39,5
,2015-07-20 04:00,20,13.39,13.39,13.37,13.39,58
,2015-07-20 04:30,20,13.39,13.39,13.39,13.39,2
,2015-07-20 05:30,20,13.38,13.38,13.36,13.36,68
,2015-07-20 06:00,20,13.36,13.36,13.36,13.36,15
,2015-07-20 07:00,20,13.37,13.37,13.3,13.3,363
,2015-07-20 07:30,20,13.3,13.32,13.28,13.31,176
,2015-07-20 08:00,20,13.3,13.3,13.29,13.3,27
,2015-07-20 08:30,20,13.31,13.31,13.23,13.25,240
,2015-07-20 09:00,20,13.24,13.26,13.23,13.24,210
,2015-07-20 09:30,20,13.24,13.24,13.16,13.18,510
,2015-07-20 10:00,20,13.19,13.2,13.17,13.17,14
,2015-07-20 10:30,20,13.16,13.16,13.14,13.14,271
,2015-07-20 11:00,20,13.14,13.14,13.08,13.08,757
,2015-07-20 11:30,20,13.08,13.21,13.06,13.21,1016
,2015-07-21 02:30,21,13.23,13.23,13.21,13.23,24
,2015-07-21 03:00,21,13.25,13.32,13.23,13.31,28
,2015-07-21 03:30,21,13.3,13.3,13.24,13.24,17
,2015-07-21 04:00,21,13.27,13.28,13.23,13.23,45
,2015-07-21 06:00,21,13.25,13.25,13.22,13.22,55
,2015-07-21 06:30,21,13.19,13.2,13.15,13.15,90
,2015-07-21 07:00,21,13.15,13.16,13.12,13.14,116
,2015-07-21 07:30,21,13.13,13.13,13.08,13.08,65
,2015-07-21 08:00,21,13.13,13.14,13.11,13.12,32
,2015-07-21 08:30,21,13.11,13.12,13.11,13.11,111
,2015-07-21 09:00,21,13.12,13.12,13.08,13.08,81
,2015-07-21 10:00,21,13.08,13.08,13.05,13.06,42
,2015-07-21 10:30,21,13.07,13.1,13.06,13.08,65
,2015-07-21 11:00,21,13.08,13.1,13.08,13.1,45
,2015-07-21 11:30,21,13.07,13.13,13.07,13.13,239
,2015-07-22 02:30,22,13.15,13.16,13.12,13.12,44
,2015-07-22 03:30,22,13.13,13.13,13.12,13.12,5
,2015-07-22 04:30,22,13.12,13.12,13.12,13.12,3
,2015-07-22 05:00,22,13.14,13.14,13.14,13.14,3
,2015-07-22 05:30,22,13.13,13.13,13.11,13.11,12
,2015-07-22 06:00,22,13.14,13.14,13.13,13.13,14
,2015-07-22 06:30,22,13.13,13.13,13.1,13.1,14
,2015-07-22 07:00,22,13.1,13.1,13.07,13.08,25
,2015-07-22 07:30,22,13.07,13.07,13.06,13.06,7
,2015-07-22 08:00,22,13.08,13.08,13.07,13.07,32
,2015-07-22 08:30,22,13.06,13.07,13.06,13.07,66
,2015-07-22 09:00,22,13.07,13.08,13.06,13.08,270
,2015-07-22 09:30,22,13.07,13.08,13.05,13.08,41
,2015-07-22 10:00,22,13.07,13.07,13.07,13.07,17
,2015-07-22 10:30,22,13.04,13.04,13.01,13.04,82
,2015-07-22 11:00,22,13.02,13.05,13.01,13.05,8
,2015-07-22 11:30,22,13.05,13.05,13,13.03,123
,2015-07-23 02:30,23,13,13.05,13,13.03,27
,2015-07-23 03:00,23,13.03,13.06,13.03,13.05,7
,2015-07-23 03:30,23,13.03,13.05,13.03,13.05,6
,2015-07-23 04:00,23,13.03,13.03,13.03,13.03,2
,2015-07-23 06:00,23,13.04,13.04,13.03,13.04,34
,2015-07-23 07:00,23,13.01,13.01,12.96,12.96,117
,2015-07-23 07:30,23,12.95,13,12.95,12.97,17
,2015-07-23 08:00,23,12.97,12.97,12.94,12.95,52
,2015-07-23 08:30,23,12.95,13,12.93,13,126
,2015-07-23 09:00,23,12.99,13.01,12.95,12.95,177
,2015-07-23 09:30,23,12.96,12.96,12.93,12.94,219
,2015-07-23 10:00,23,12.96,13.02,12.96,12.99,14
,2015-07-23 10:30,23,12.99,13.01,12.97,13.01,22
,2015-07-23 11:00,23,13.02,13.02,12.96,12.98,128
,2015-07-23 11:30,23,12.97,13,12.97,13,530
,2015-07-24 02:30,24,13.01,13.05,13.01,13.05,27
,2015-07-24 03:00,24,13.06,13.06,13.06,13.06,2
,2015-07-24 03:30,24,13.09,13.09,13.09,13.09,2
,2015-07-24 06:00,24,13.06,13.06,13.05,13.05,2
,2015-07-24 06:30,24,13.05,13.06,13.05,13.06,16
,2015-07-24 07:00,24,13,13.01,12.91,12.92,106
,2015-07-24 07:30,24,12.93,12.93,12.87,12.89,81
,2015-07-24 08:00,24,12.88,12.88,12.84,12.84,41
,2015-07-24 08:30,24,12.84,12.84,12.83,12.83,3
,2015-07-24 09:00,24,12.84,12.85,12.76,12.76,155
,2015-07-24 09:30,24,12.76,12.76,12.72,12.74,436
,2015-07-24 10:00,24,12.76,12.79,12.76,12.77,67
,2015-07-24 10:30,24,12.78,12.84,12.78,12.84,39
,2015-07-24 11:00,24,12.8,12.83,12.78,12.82,107
,2015-07-24 11:30,24,12.81,12.81,12.76,12.76,143
,2015-07-27 02:30,27,12.88,12.9,12.76,12.8,12
,2015-07-27 03:00,27,12.82,12.85,12.82,12.85,22
,2015-07-27 03:30,27,12.86,12.86,12.86,12.86,10
,2015-07-27 04:00,27,12.85,12.89,12.85,12.88,192
,2015-07-27 04:30,27,12.88,12.88,12.88,12.88,20
,2015-07-27 05:00,27,12.88,12.88,12.87,12.87,81
,2015-07-27 05:30,27,12.86,12.87,12.83,12.86,134
,2015-07-27 06:00,27,12.86,12.86,12.83,12.83,3
,2015-07-27 06:30,27,12.83,12.83,12.79,12.8,98
,2015-07-27 07:00,27,12.78,12.78,12.69,12.69,141
,2015-07-27 07:30,27,12.72,12.75,12.71,12.74,34
,2015-07-27 08:00,27,12.75,12.78,12.75,12.76,20
,2015-07-27 08:30,27,12.77,12.81,12.77,12.8,15
,2015-07-27 09:00,27,12.8,12.8,12.77,12.77,18
,2015-07-27 09:30,27,12.8,12.82,12.8,12.82,101
,2015-07-27 10:00,27,12.83,12.84,12.82,12.83,25
,2015-07-27 10:30,27,12.82,12.82,12.78,12.78,13
,2015-07-27 11:00,27,12.8,12.82,12.73,12.73,80
,2015-07-27 11:30,27,12.74,12.74,12.68,12.68,162
,2015-07-28 02:30,28,12.7,12.7,12.7,12.7,13
,2015-07-28 03:00,28,12.74,12.75,12.74,12.75,2
,2015-07-28 04:00,28,12.75,12.75,12.75,12.75,1
,2015-07-28 05:00,28,12.76,12.77,12.76,12.77,3
,2015-07-28 06:00,28,12.73,12.74,12.72,12.72,41
,2015-07-28 06:30,28,12.75,12.76,12.75,12.76,5
,2015-07-28 07:00,28,12.77,12.79,12.77,12.78,40
,2015-07-28 07:30,28,12.72,12.74,12.71,12.72,21
,2015-07-28 08:00,28,12.72,12.77,12.71,12.77,31
,2015-07-28 08:30,28,12.72,12.72,12.69,12.69,43
,2015-07-28 09:00,28,12.7,12.7,12.65,12.66,120
,2015-07-28 09:30,28,12.68,12.7,12.67,12.67,37
,2015-07-28 10:00,28,12.67,12.68,12.66,12.68,27
,2015-07-28 10:30,28,12.67,12.67,12.67,12.67,13
,2015-07-28 11:00,28,12.65,12.65,12.61,12.61,128
,2015-07-28 11:30,28,12.62,12.63,12.57,12.58,215
,2015-07-29 02:30,29,12.78,12.78,12.68,12.69,198
,2015-07-29 03:00,29,12.7,12.72,12.7,12.72,20
,2015-07-29 03:30,29,12.73,12.73,12.73,12.73,1
,2015-07-29 04:00,29,12.77,12.79,12.77,12.79,6
,2015-07-29 05:00,29,12.77,12.77,12.77,12.77,2
,2015-07-29 05:30,29,12.73,12.73,12.73,12.73,11
,2015-07-29 06:00,29,12.73,12.73,12.73,12.73,25
,2015-07-29 06:30,29,12.73,12.73,12.65,12.65,172
,2015-07-29 07:00,29,12.69,12.74,12.69,12.74,24
,2015-07-29 07:30,29,12.73,12.77,12.73,12.76,28
,2015-07-29 08:00,29,12.75,12.75,12.72,12.73,5
,2015-07-29 08:30,29,12.74,12.74,12.7,12.73,13
,2015-07-29 09:00,29,12.72,12.72,12.71,12.72,8
,2015-07-29 09:30,29,12.71,12.91,12.71,12.85,851
,2015-07-29 10:00,29,12.84,12.87,12.79,12.82,198
,2015-07-29 10:30,29,12.81,12.81,12.78,12.8,339
,2015-07-29 11:00,29,12.8,12.81,12.79,12.8,150
,2015-07-29 11:30,29,12.8,12.8,12.72,12.75,517
,2015-07-30 02:30,30,12.82,12.85,12.79,12.85,30
,2015-07-30 03:30,30,12.84,12.84,12.84,12.84,1
,2015-07-30 04:00,30,12.82,12.83,12.82,12.83,27
,2015-07-30 04:30,30,12.83,12.83,12.83,12.83,73
,2015-07-30 05:30,30,12.82,12.82,12.81,12.81,3
,2015-07-30 06:00,30,12.82,12.82,12.79,12.79,54
,2015-07-30 06:30,30,12.84,12.84,12.77,12.83,42
,2015-07-30 07:00,30,12.77,12.85,12.76,12.77,44
,2015-07-30 07:30,30,12.79,12.79,12.73,12.76,182
,2015-07-30 08:00,30,12.77,12.8,12.77,12.8,39
,2015-07-30 08:30,30,12.8,12.83,12.79,12.82,95
,2015-07-30 09:00,30,12.81,12.81,12.76,12.77,101
,2015-07-30 09:30,30,12.79,12.79,12.73,12.75,129
,2015-07-30 10:00,30,12.75,12.76,12.73,12.73,101
,2015-07-30 10:30,30,12.74,12.75,12.73,12.75,72
,2015-07-30 11:00,30,12.72,12.74,12.64,12.65,594
,2015-07-30 11:30,30,12.65,12.66,12.63,12.65,225
,2015-07-31 02:30,31,12.64,12.64,12.64,12.64,4
,2015-07-31 03:00,31,12.65,12.65,12.65,12.65,1
,2015-07-31 04:00,31,12.65,12.65,12.65,12.65,1
,2015-07-31 05:00,31,12.66,12.66,12.66,12.66,5
,2015-07-31 05:30,31,12.66,12.66,12.66,12.66,1
,2015-07-31 06:00,31,12.66,12.66,12.65,12.65,2
,2015-07-31 06:30,31,12.66,12.67,12.61,12.63,57
,2015-07-31 07:30,31,12.68,12.69,12.66,12.66,27
,2015-07-31 08:00,31,12.65,12.69,12.64,12.66,131
,2015-07-31 08:30,31,12.64,12.64,12.57,12.57,107
,2015-07-31 09:00,31,12.56,12.57,12.55,12.57,57
,2015-07-31 09:30,31,12.57,12.62,12.56,12.62,161
,2015-07-31 10:00,31,12.61,12.69,12.61,12.67,462
,2015-07-31 10:30,31,12.65,12.65,12.61,12.61,20
,2015-07-31 11:00,31,12.6,12.6,12.57,12.58,70
,2015-07-31 11:30,31,12.58,12.58,12.51,12.56,408
,2015-08-03 02:30,3,12.55,12.55,12.5,12.53,37
,2015-08-03 03:00,3,12.5,12.5,12.48,12.48,54
,2015-08-03 03:30,3,12.48,12.5,12.48,12.48,26
,2015-08-03 05:00,3,12.48,12.49,12.48,12.49,21
,2015-08-03 05:30,3,12.49,12.49,12.48,12.48,64
,2015-08-03 06:00,3,12.47,12.47,12.47,12.47,2
,2015-08-03 06:30,3,12.47,12.47,12.43,12.43,114
,2015-08-03 07:00,3,12.42,12.43,12.37,12.37,130
,2015-08-03 07:30,3,12.36,12.38,12.34,12.34,109
,2015-08-03 08:00,3,12.37,12.38,12.36,12.36,12
,2015-08-03 08:30,3,12.37,12.41,12.37,12.4,73
,2015-08-03 09:00,3,12.39,12.42,12.37,12.37,44
,2015-08-03 09:30,3,12.4,12.41,12.37,12.38,44
,2015-08-03 10:00,3,12.36,12.41,12.36,12.41,102
,2015-08-03 10:30,3,12.41,12.41,12.4,12.4,7
,2015-08-03 11:00,3,12.4,12.4,12.37,12.38,63
,2015-08-03 11:30,3,12.38,12.38,12.32,12.32,264
,2015-08-04 02:30,4,12.32,12.34,12.32,12.34,17
,2015-08-04 03:00,4,12.34,12.34,12.34,12.34,30
,2015-08-04 03:30,4,12.36,12.36,12.35,12.36,43
,2015-08-04 04:30,4,12.36,12.37,12.34,12.34,7
,2015-08-04 05:00,4,12.36,12.41,12.36,12.41,48
,2015-08-04 05:30,4,12.41,12.41,12.37,12.4,19
,2015-08-04 06:00,4,12.39,12.39,12.39,12.39,10
,2015-08-04 06:30,4,12.4,12.4,12.37,12.37,92
,2015-08-04 07:00,4,12.36,12.36,12.29,12.29,130
,2015-08-04 07:30,4,12.29,12.3,12.28,12.28,175
,2015-08-04 08:00,4,12.26,12.29,12.26,12.28,8
,2015-08-04 08:30,4,12.29,12.3,12.28,12.3,225
,2015-08-04 09:00,4,12.3,12.37,12.3,12.35,76
,2015-08-04 09:30,4,12.35,12.36,12.32,12.32,42
,2015-08-04 10:00,4,12.32,12.34,12.32,12.34,4
,2015-08-04 10:30,4,12.36,12.41,12.34,12.37,68
,2015-08-04 11:00,4,12.37,12.38,12.37,12.37,17
,2015-08-04 11:30,4,12.37,12.42,12.35,12.4,376
,2015-08-05 02:30,5,12.42,12.42,12.42,12.42,10
,2015-08-05 03:00,5,12.42,12.42,12.42,12.42,6
,2015-08-05 03:30,5,12.39,12.39,12.39,12.39,5
,2015-08-05 04:00,5,12.35,12.35,12.35,12.35,4
,2015-08-05 05:30,5,12.39,12.39,12.39,12.39,3
,2015-08-05 06:00,5,12.38,12.38,12.37,12.37,7
,2015-08-05 07:00,5,12.35,12.4,12.35,12.36,82
,2015-08-05 07:30,5,12.34,12.37,12.34,12.37,26
,2015-08-05 08:00,5,12.36,12.36,12.32,12.32,128
,2015-08-05 08:30,5,12.32,12.32,12.27,12.29,453
,2015-08-05 09:00,5,12.29,12.3,12.28,12.29,25
,2015-08-05 09:30,5,12.29,12.31,12.29,12.31,36
,2015-08-05 10:00,5,12.31,12.32,12.27,12.29,47
,2015-08-05 10:30,5,12.29,12.29,12.26,12.27,71
,2015-08-05 11:00,5,12.27,12.27,12.24,12.24,46
,2015-08-05 11:30,5,12.23,12.23,12.18,12.19,548
,2015-08-06 02:30,6,12.14,12.15,12.09,12.12,36
,2015-08-06 03:00,6,12.11,12.13,12.11,12.12,21
,2015-08-06 03:30,6,12.12,12.13,12.12,12.13,9
,2015-08-06 04:00,6,12.16,12.16,12.16,12.16,17
,2015-08-06 04:30,6,12.13,12.13,12.13,12.13,1
,2015-08-06 05:30,6,12.15,12.18,12.15,12.17,41
,2015-08-06 06:00,6,12.16,12.16,12.14,12.14,7
,2015-08-06 06:30,6,12.13,12.15,12.13,12.15,31
,2015-08-06 07:00,6,12.13,12.17,12.08,12.08,150
,2015-08-06 07:30,6,12.08,12.17,12.07,12.16,139
,2015-08-06 08:00,6,12.16,12.19,12.16,12.18,102
,2015-08-06 08:30,6,12.17,12.17,12.11,12.12,42
,2015-08-06 09:00,6,12.13,12.13,12.09,12.1,53
,2015-08-06 09:30,6,12.08,12.1,12.05,12.06,162
,2015-08-06 10:00,6,12.05,12.07,12.02,12.03,111
,2015-08-06 10:30,6,12.02,12.04,12,12.01,252
,2015-08-06 11:00,6,12.04,12.04,12,12,144
,2015-08-06 11:30,6,12.01,12.04,11.98,12.04,111
,2015-08-07 02:30,7,12.02,12.07,12.02,12.05,88
,2015-08-07 03:00,7,12.07,12.09,12.07,12.09,37
,2015-08-07 03:30,7,12.09,12.11,12.09,12.1,15
,2015-08-07 04:00,7,12.12,12.12,12.12,12.12,57
,2015-08-07 04:30,7,12.1,12.1,12.1,12.1,12
,2015-08-07 05:00,7,12.13,12.16,12.13,12.16,57
,2015-08-07 05:30,7,12.19,12.2,12.19,12.19,9
,2015-08-07 06:30,7,12.13,12.13,12.13,12.13,5
,2015-08-07 07:00,7,12.12,12.17,12.12,12.13,151
,2015-08-07 07:30,7,12.13,12.13,12.03,12.08,615
,2015-08-07 08:00,7,12.11,12.16,12.08,12.14,122
,2015-08-07 08:30,7,12.14,12.19,12.14,12.19,140
,2015-08-07 09:00,7,12.21,12.23,12.19,12.21,169
,2015-08-07 09:30,7,12.18,12.21,12.17,12.19,309
,2015-08-07 10:00,7,12.21,12.21,12.17,12.17,144
,2015-08-07 10:30,7,12.17,12.18,12.14,12.15,82
,2015-08-07 11:00,7,12.11,12.12,12.06,12.08,274
,2015-08-07 11:30,7,12.09,12.11,12.06,12.11,165
,2015-08-10 02:30,10,12.09,12.09,11.99,12.01,16
,2015-08-10 03:00,10,12.02,12.04,12.02,12.04,21
,2015-08-10 04:00,10,12.04,12.05,12.04,12.05,4
,2015-08-10 04:30,10,12.02,12.02,12,12,3
,2015-08-10 05:00,10,12.02,12.02,12.02,12.02,2
,2015-08-10 06:00,10,12.04,12.04,12.04,12.04,1
,2015-08-10 06:30,10,12.04,12.04,12.03,12.03,33
,2015-08-10 07:00,10,12.02,12.02,11.98,11.98,8
,2015-08-10 07:30,10,11.99,11.99,11.97,11.98,25
,2015-08-10 08:00,10,11.99,12,11.94,11.94,63
,2015-08-10 08:30,10,11.94,11.96,11.93,11.95,38
,2015-08-10 09:00,10,11.94,11.95,11.94,11.95,8
,2015-08-10 09:30,10,11.95,11.95,11.91,11.94,309
,2015-08-10 10:00,10,11.94,11.95,11.9,11.9,233
,2015-08-10 10:30,10,11.91,11.92,11.88,11.89,183
,2015-08-10 11:00,10,11.91,12,11.91,11.99,72
,2015-08-10 11:30,10,12,12.09,11.94,12.09,262
,2015-08-11 02:30,11,12.1,12.15,12.09,12.15,116
,2015-08-11 03:00,11,12.15,12.17,12.14,12.17,16
,2015-08-11 04:00,11,12.14,12.14,12.12,12.12,33
,2015-08-11 04:30,11,12.12,12.14,12.12,12.14,20
,2015-08-11 05:00,11,12.13,12.13,12.13,12.13,13
,2015-08-11 05:30,11,12.11,12.11,12.1,12.1,50
,2015-08-11 06:00,11,12.15,12.15,12.15,12.15,25
,2015-08-11 06:30,11,12.14,12.18,12.14,12.17,41
,2015-08-11 07:00,11,12.11,12.12,12.08,12.09,47
,2015-08-11 07:30,11,12.08,12.11,12.05,12.06,63
,2015-08-11 08:00,11,12.02,12.02,12.01,12.01,37
,2015-08-11 08:30,11,12,12.02,11.94,11.95,102
,2015-08-11 09:00,11,11.96,11.96,11.92,11.94,101
,2015-08-11 09:30,11,11.92,11.95,11.92,11.95,11
,2015-08-11 10:00,11,11.95,12.04,11.95,11.99,97
,2015-08-11 10:30,11,12.01,12.03,12,12,6
,2015-08-11 11:00,11,12.13,12.13,12.11,12.13,75
,2015-08-11 11:30,11,12.13,12.14,12.08,12.11,185
,2015-08-12 02:30,12,12.13,12.16,12.11,12.13,26
,2015-08-12 03:00,12,12.14,12.14,12.14,12.14,5
,2015-08-12 03:30,12,12.15,12.16,12.15,12.16,15
,2015-08-12 04:00,12,12.16,12.17,12.16,12.17,5
,2015-08-12 05:00,12,12.16,12.18,12.16,12.18,86
,2015-08-12 07:00,12,12.13,12.13,12.13,12.13,2
,2015-08-12 07:30,12,12.14,12.16,12.12,12.12,142
,2015-08-12 08:00,12,12.14,12.15,12.04,12.06,250
,2015-08-12 08:30,12,12.04,12.07,12.03,12.03,102
,2015-08-12 09:00,12,12.04,12.06,12.03,12.03,113
,2015-08-12 09:30,12,12.03,12.06,12.03,12.06,105
,2015-08-12 10:00,12,12.04,12.12,12.04,12.12,38
,2015-08-12 10:30,12,12.09,12.09,12.07,12.09,25
,2015-08-12 11:00,12,12.07,12.07,11.97,11.99,348
,2015-08-12 11:30,12,11.97,12.07,11.93,12.07,314
,2015-08-13 02:30,13,12.09,12.09,12.06,12.07,39
,2015-08-13 03:00,13,12.09,12.09,12.09,12.09,1
,2015-08-13 04:00,13,12.11,12.11,12.11,12.11,1
,2015-08-13 04:30,13,12.13,12.15,12.13,12.15,19
,2015-08-13 05:00,13,12.13,12.13,12.13,12.13,1
,2015-08-13 05:30,13,12.1,12.1,12.1,12.1,1
,2015-08-13 06:30,13,12.09,12.09,12.04,12.09,74
,2015-08-13 07:00,13,12.07,12.13,12.07,12.09,51
,2015-08-13 07:30,13,12.12,12.12,12.11,12.11,4
,2015-08-13 08:00,13,12.12,12.13,12.11,12.12,33
,2015-08-13 08:30,13,12.12,12.12,12.1,12.1,34
,2015-08-13 09:00,13,12.07,12.07,12.06,12.07,70
,2015-08-13 09:30,13,12.1,12.1,12.04,12.05,306
,2015-08-13 10:00,13,12.04,12.04,11.95,11.95,726
,2015-08-13 10:30,13,11.95,11.98,11.95,11.98,225
,2015-08-13 11:00,13,11.98,11.99,11.95,11.97,25
,2015-08-13 11:30,13,11.99,12.02,11.96,12.01,178
,2015-08-14 02:30,14,11.97,12.04,11.97,12.04,28
,2015-08-14 03:00,14,12.03,12.03,12.03,12.03,1
,2015-08-14 04:00,14,12.05,12.06,12.05,12.06,18
,2015-08-14 05:30,14,11.96,11.97,11.96,11.97,2
,2015-08-14 06:00,14,11.95,11.95,11.92,11.95,82
,2015-08-14 06:30,14,11.95,11.96,11.95,11.95,40
,2015-08-14 07:00,14,11.94,11.99,11.94,11.99,6
,2015-08-14 07:30,14,11.98,12.01,11.98,12.01,6
,2015-08-14 08:00,14,12,12,11.92,11.94,105
,2015-08-14 08:30,14,11.96,12.02,11.95,12.01,27
,2015-08-14 09:00,14,12.02,12.02,11.98,12.01,185
,2015-08-14 09:30,14,12.03,12.08,12.03,12.04,148
,2015-08-14 10:00,14,12.06,12.07,12.05,12.07,47
,2015-08-14 10:30,14,12.08,12.08,12.05,12.08,19
,2015-08-14 11:00,14,12.06,12.06,12.03,12.03,11
,2015-08-14 11:30,14,12.05,12.08,12.03,12.08,136
,2015-08-17 02:30,17,12.06,12.06,12.04,12.06,132
,2015-08-17 03:00,17,12.04,12.04,11.94,11.95,58
,2015-08-17 03:30,17,11.96,11.97,11.96,11.97,2
,2015-08-17 04:00,17,11.96,11.96,11.95,11.95,3
,2015-08-17 05:30,17,11.99,11.99,11.99,11.99,2
,2015-08-17 07:00,17,11.98,12.01,11.98,11.98,84
,2015-08-17 07:30,17,11.99,12.02,11.99,12.02,11
,2015-08-17 08:00,17,12.01,12.01,11.98,11.98,93
,2015-08-17 08:30,17,11.99,12,11.97,12,42
,2015-08-17 09:00,17,12.02,12.03,12.02,12.03,14
,2015-08-17 09:30,17,12.04,12.04,12.04,12.04,3
,2015-08-17 10:30,17,12.01,12.02,12.01,12.02,8
,2015-08-17 11:00,17,12.03,12.03,12,12.02,6
,2015-08-17 11:30,17,12.01,12.09,12.01,12.09,187
,2015-08-18 02:30,18,12,12.03,11.92,11.94,155
,2015-08-18 03:00,18,11.94,11.99,11.94,11.99,9
,2015-08-18 03:30,18,11.99,12,11.99,12,21
,2015-08-18 04:00,18,12,12,12,12,2
,2015-08-18 04:30,18,12,12,11.97,11.97,15
,2015-08-18 05:30,18,12,12,12,12,1
,2015-08-18 06:00,18,12.02,12.02,12.01,12.01,3
,2015-08-18 06:30,18,12.01,12.05,12.01,12.04,68
,2015-08-18 07:00,18,12.04,12.04,12.03,12.03,34
,2015-08-18 07:30,18,12.03,12.04,12,12.01,11
,2015-08-18 08:00,18,12.02,12.02,11.98,12,32
,2015-08-18 08:30,18,12,12,11.98,12,13
,2015-08-18 09:00,18,12,12.01,12,12.01,11
,2015-08-18 09:30,18,12.02,12.18,12.02,12.14,111
,2015-08-18 10:00,18,12.14,12.24,12.14,12.23,73
,2015-08-18 10:30,18,12.24,12.28,12.23,12.23,158
,2015-08-18 11:00,18,12.23,12.23,12.17,12.17,35
,2015-08-18 11:30,18,12.18,12.23,12.16,12.17,91
,2015-08-19 02:30,19,12.16,12.17,12.15,12.15,40
,2015-08-19 03:00,19,12.16,12.16,12.15,12.15,113
,2015-08-19 03:30,19,12.14,12.15,12.14,12.15,31
,2015-08-19 04:00,19,12.14,12.16,12.14,12.16,196
,2015-08-19 04:30,19,12.15,12.17,12.15,12.17,25
,2015-08-19 05:00,19,12.17,12.18,12.17,12.18,4
,2015-08-19 05:30,19,12.19,12.19,12.19,12.19,5
,2015-08-19 06:00,19,12.18,12.18,12.16,12.16,17
,2015-08-19 06:30,19,12.17,12.17,12.17,12.17,23
,2015-08-19 07:00,19,12.17,12.18,12.13,12.14,80
,2015-08-19 07:30,19,12.15,12.15,12.1,12.1,200
,2015-08-19 08:00,19,12.1,12.1,12.08,12.1,81
,2015-08-19 08:30,19,12.1,12.13,12.1,12.13,67
,2015-08-19 09:00,19,12.13,12.13,12.1,12.12,54
,2015-08-19 09:30,19,12.12,12.12,12.1,12.1,51
,2015-08-19 10:00,19,12.09,12.09,12.07,12.08,89
,2015-08-19 10:30,19,12.07,12.08,12.04,12.04,106
,2015-08-19 11:00,19,12.06,12.08,12.05,12.05,40
,2015-08-19 11:30,19,12.07,12.07,12.01,12.05,348
,2015-08-20 02:30,20,12.06,12.07,12.05,12.06,80
,2015-08-20 03:00,20,12.04,12.04,12.03,12.04,34
,2015-08-20 03:30,20,12.03,12.03,12.03,12.03,17
,2015-08-20 05:00,20,12.03,12.04,12.03,12.03,9
,2015-08-20 05:30,20,12.01,12.01,11.97,11.97,40
,2015-08-20 06:00,20,11.95,11.96,11.95,11.96,6
,2015-08-20 06:30,20,11.96,11.96,11.94,11.94,35
,2015-08-20 07:00,20,11.94,11.94,11.88,11.9,290
,2015-08-20 07:30,20,11.91,11.94,11.91,11.92,114
,2015-08-20 08:00,20,11.91,11.94,11.88,11.91,98
,2015-08-20 08:30,20,11.93,11.97,11.93,11.96,81
,2015-08-20 09:00,20,11.95,11.98,11.92,11.98,51
,2015-08-20 09:30,20,11.99,12,11.96,11.98,208
,2015-08-20 10:00,20,12,12.05,12,12.04,138
,2015-08-20 10:30,20,12.04,12.08,12.04,12.05,44
,2015-08-20 11:00,20,12.06,12.07,12.04,12.04,134
,2015-08-20 11:30,20,12.05,12.06,12.03,12.06,216
,2015-08-21 02:30,21,12.07,12.07,12.04,12.04,61
,2015-08-21 03:00,21,12.03,12.03,11.99,11.99,11
,2015-08-21 04:00,21,12.01,12.01,12.01,12.01,2
,2015-08-21 04:30,21,12,12,11.99,11.99,42
,2015-08-21 05:30,21,11.97,11.97,11.97,11.97,4
,2015-08-21 06:30,21,11.99,11.99,11.99,11.99,9
,2015-08-21 07:00,21,12.02,12.03,11.95,11.96,109
,2015-08-21 07:30,21,12,12.02,12,12,9
,2015-08-21 08:00,21,12,12,11.98,11.98,5
,2015-08-21 08:30,21,11.95,11.96,11.95,11.95,19
,2015-08-21 09:00,21,11.95,11.96,11.9,11.91,53
,2015-08-21 09:30,21,11.9,11.92,11.82,11.84,149
,2015-08-21 10:00,21,11.83,11.85,11.8,11.81,411
,2015-08-21 10:30,21,11.81,11.81,11.81,11.81,10
,2015-08-21 11:00,21,11.82,11.86,11.82,11.86,231
,2015-08-21 11:30,21,11.83,11.84,11.8,11.8,261
,2015-08-24 02:30,24,11.75,11.76,11.58,11.68,1063
,2015-08-24 03:00,24,11.66,11.67,11.66,11.66,23
,2015-08-24 04:00,24,11.63,11.63,11.63,11.63,2
,2015-08-24 04:30,24,11.63,11.63,11.63,11.63,6
,2015-08-24 05:00,24,11.62,11.63,11.61,11.62,29
,2015-08-24 05:30,24,11.61,11.63,11.6,11.63,25
,2015-08-24 06:00,24,11.62,11.62,11.6,11.6,2
,2015-08-24 06:30,24,11.62,11.62,11.58,11.58,61
,2015-08-24 07:00,24,11.57,11.64,11.54,11.64,83
,2015-08-24 07:30,24,11.65,11.65,11.61,11.63,83
,2015-08-24 08:00,24,11.62,11.63,11.54,11.54,126
,2015-08-24 08:30,24,11.53,11.61,11.5,11.59,118
,2015-08-24 09:00,24,11.6,11.66,11.58,11.65,213
,2015-08-24 09:30,24,11.65,11.66,11.62,11.63,98
,2015-08-24 10:00,24,11.63,11.64,11.63,11.64,77
,2015-08-24 10:30,24,11.64,11.67,11.61,11.67,64
,2015-08-24 11:00,24,11.68,11.69,11.68,11.69,16
,2015-08-24 11:30,24,11.7,11.75,11.7,11.72,117
,2015-08-25 02:30,25,11.83,11.89,11.82,11.89,58
,2015-08-25 03:00,25,11.9,11.93,11.9,11.93,30
,2015-08-25 03:30,25,11.93,11.94,11.92,11.94,24
,2015-08-25 04:00,25,11.95,11.98,11.95,11.98,14
,2015-08-25 04:30,25,11.94,11.94,11.91,11.93,20
,2015-08-25 05:00,25,11.92,11.92,11.91,11.91,11
,2015-08-25 05:30,25,11.9,11.9,11.89,11.89,21
,2015-08-25 06:30,25,11.88,11.88,11.86,11.86,59
,2015-08-25 07:00,25,11.88,11.91,11.88,11.9,176
,2015-08-25 07:30,25,11.93,11.95,11.91,11.93,48
,2015-08-25 08:00,25,11.91,11.91,11.88,11.88,4
,2015-08-25 08:30,25,11.87,11.89,11.78,11.78,74
,2015-08-25 09:00,25,11.82,11.86,11.81,11.86,33
,2015-08-25 09:30,25,11.85,11.86,11.82,11.82,8
,2015-08-25 10:00,25,11.83,11.83,11.83,11.83,4
,2015-08-25 10:30,25,11.86,11.88,11.84,11.85,170
,2015-08-25 11:00,25,11.86,11.87,11.86,11.87,10
,2015-08-25 11:30,25,11.85,11.91,11.84,11.91,449
,2015-08-26 02:30,26,11.92,11.92,11.78,11.8,308
,2015-08-26 03:00,26,11.79,11.8,11.79,11.8,12
,2015-08-26 03:30,26,11.8,11.81,11.8,11.81,25
,2015-08-26 04:00,26,11.82,11.82,11.78,11.78,5
,2015-08-26 04:30,26,11.79,11.79,11.77,11.77,26
,2015-08-26 06:00,26,11.8,11.82,11.8,11.82,9
,2015-08-26 06:30,26,11.82,11.82,11.8,11.8,17
,2015-08-26 07:00,26,11.76,11.9,11.76,11.87,73
,2015-08-26 07:30,26,11.84,11.86,11.73,11.73,677
,2015-08-26 08:00,26,11.73,11.8,11.73,11.78,35
,2015-08-26 08:30,26,11.78,11.8,11.74,11.8,139
,2015-08-26 09:00,26,11.8,11.8,11.73,11.74,429
,2015-08-26 09:30,26,11.76,11.79,11.75,11.78,213
,2015-08-26 10:00,26,11.79,11.79,11.73,11.78,449
,2015-08-26 10:30,26,11.78,11.78,11.76,11.77,141
,2015-08-26 11:00,26,11.8,11.82,11.8,11.81,66
,2015-08-26 11:30,26,11.79,11.8,11.71,11.74,362
,2015-08-27 02:30,27,11.82,11.82,11.78,11.78,54
,2015-08-27 03:30,27,11.76,11.78,11.76,11.78,74
,2015-08-27 04:00,27,11.81,11.86,11.81,11.86,70
,2015-08-27 04:30,27,11.86,11.86,11.86,11.86,3
,2015-08-27 05:30,27,11.83,11.83,11.82,11.82,145
,2015-08-27 06:00,27,11.82,11.82,11.81,11.81,40
,2015-08-27 07:00,27,11.83,11.85,11.82,11.85,832
,2015-08-27 07:30,27,11.86,11.9,11.86,11.9,42
,2015-08-27 08:00,27,11.89,11.94,11.89,11.94,172
,2015-08-27 08:30,27,11.95,11.95,11.92,11.93,187
,2015-08-27 09:00,27,11.93,11.99,11.92,11.95,179
,2015-08-27 09:30,27,11.94,12,11.94,12,132
,2015-08-27 10:00,27,12,12.01,11.97,12,134
,2015-08-27 10:30,27,12,12,11.94,11.94,178
,2015-08-27 11:00,27,11.99,12,11.98,11.98,160
,2015-08-27 11:30,27,11.98,12.05,11.98,12.01,299
,2015-08-28 02:30,28,12.01,12.06,11.99,12,58
,2015-08-28 03:00,28,11.98,11.98,11.97,11.97,4
,2015-08-28 03:30,28,11.97,12,11.97,12,128
,2015-08-28 04:00,28,12,12,12,12,29
,2015-08-28 04:30,28,12.02,12.06,12.02,12.06,36
,2015-08-28 05:00,28,12.07,12.1,12.07,12.09,124
,2015-08-28 05:30,28,12.08,12.08,12.06,12.06,3
,2015-08-28 07:00,28,12.06,12.08,12.02,12.05,351
,2015-08-28 07:30,28,12.06,12.07,12.05,12.06,127
,2015-08-28 08:00,28,12.07,12.07,11.94,12.02,71
,2015-08-28 08:30,28,12.04,12.08,11.99,12.06,309
,2015-08-28 09:00,28,12.04,12.07,12.04,12.07,223
,2015-08-28 09:30,28,12.03,12.03,11.98,11.98,13
,2015-08-28 10:00,28,12.02,12.07,11.96,12.02,342
,2015-08-28 10:30,28,11.99,11.99,11.97,11.97,28
,2015-08-28 11:00,28,11.98,12.04,11.98,12.04,23
,2015-08-28 11:30,28,12.03,12.1,12,12.05,347
,2015-08-31 06:30,31,12.09,12.1,12.02,12.03,36
,2015-08-31 07:00,31,12.01,12.06,11.96,12,74
,2015-08-31 07:30,31,11.95,11.95,11.92,11.92,117
,2015-08-31 08:00,31,11.93,11.94,11.82,11.82,81
,2015-08-31 08:30,31,11.83,11.84,11.76,11.8,311
,2015-08-31 09:00,31,11.8,11.85,11.78,11.84,121
,2015-08-31 09:30,31,11.84,11.89,11.83,11.84,264
,2015-08-31 10:00,31,11.84,11.91,11.84,11.9,61
,2015-08-31 10:30,31,11.91,11.96,11.9,11.92,207
,2015-08-31 11:00,31,11.96,11.98,11.95,11.96,110
,2015-08-31 11:30,31,11.94,12.01,11.92,11.97,520
,2015-09-01 02:30,1,12,12,11.91,11.91,17
,2015-09-01 03:00,1,11.9,11.93,11.89,11.89,6
,2015-09-01 03:30,1,11.89,11.92,11.87,11.92,10
,2015-09-01 04:00,1,11.93,11.93,11.93,11.93,4
,2015-09-01 04:30,1,11.97,11.97,11.97,11.97,1
,2015-09-01 05:00,1,11.98,12,11.98,12,6
,2015-09-01 05:30,1,12.01,12.01,11.96,11.96,6
,2015-09-01 06:00,1,11.97,11.97,11.97,11.97,1
,2015-09-01 06:30,1,11.93,11.95,11.93,11.95,4
,2015-09-01 07:00,1,11.95,11.96,11.87,11.88,207
,2015-09-01 07:30,1,11.88,11.91,11.88,11.91,186
,2015-09-01 08:00,1,11.89,11.91,11.87,11.9,127
,2015-09-01 08:30,1,11.91,11.92,11.88,11.9,225
,2015-09-01 09:00,1,11.9,11.95,11.89,11.95,231
,2015-09-01 09:30,1,11.95,11.96,11.91,11.93,76
,2015-09-01 10:00,1,11.94,11.95,11.94,11.94,83
,2015-09-01 10:30,1,11.95,11.97,11.94,11.94,155
,2015-09-01 11:00,1,11.93,11.96,11.91,11.96,160
,2015-09-01 11:30,1,11.96,11.97,11.87,11.87,203
,2015-09-02 02:30,2,11.92,11.92,11.87,11.88,84
,2015-09-02 03:00,2,11.89,11.89,11.88,11.88,47
,2015-09-02 03:30,2,11.87,11.88,11.86,11.88,115
,2015-09-02 04:00,2,11.87,11.87,11.85,11.85,18
,2015-09-02 04:30,2,11.85,11.85,11.84,11.84,26
,2015-09-02 05:30,2,11.9,11.9,11.9,11.9,1
,2015-09-02 06:00,2,11.92,11.92,11.9,11.9,8
,2015-09-02 06:30,2,11.9,12.02,11.88,11.98,183
,2015-09-02 07:00,2,12,12.03,11.91,12.02,1049
,2015-09-02 07:30,2,12.01,12.08,11.92,11.99,1416
,2015-09-02 08:00,2,11.96,11.98,11.93,11.94,422
,2015-09-02 08:30,2,11.94,11.95,11.92,11.92,256
,2015-09-02 09:00,2,11.93,11.93,11.86,11.86,306
,2015-09-02 09:30,2,11.86,11.88,11.8,11.84,436
,2015-09-02 10:00,2,11.84,11.93,11.84,11.92,324
,2015-09-02 10:30,2,11.91,11.94,11.89,11.9,141
,2015-09-02 11:00,2,11.9,11.95,11.9,11.95,123
,2015-09-02 11:30,2,11.95,11.95,11.89,11.89,425
,2015-09-03 02:30,3,11.93,11.94,11.87,11.94,71
,2015-09-03 03:00,3,11.95,11.95,11.95,11.95,2
,2015-09-03 03:30,3,11.96,12.03,11.96,12.01,338
,2015-09-03 04:00,3,12.02,12.04,12.02,12.04,42
,2015-09-03 04:30,3,12.04,12.04,12.04,12.04,5
,2015-09-03 05:00,3,12.04,12.06,12.04,12.06,150
,2015-09-03 05:30,3,12.06,12.11,12.06,12.06,323
,2015-09-03 06:00,3,12.06,12.06,12.03,12.03,109
,2015-09-03 06:30,3,12.04,12.04,12,12,17
,2015-09-03 07:00,3,12.01,12.01,11.93,11.99,182
,2015-09-03 07:30,3,11.99,12.01,11.97,11.99,787
,2015-09-03 08:00,3,12.02,12.03,11.98,12,345
,2015-09-03 08:30,3,11.99,12.03,11.97,12.03,290
,2015-09-03 09:00,3,12.03,12.08,12.03,12.08,165
,2015-09-03 09:30,3,12.09,12.21,12.09,12.16,1887
,2015-09-03 10:00,3,12.2,12.24,12.18,12.19,1036
,2015-09-03 10:30,3,12.21,12.24,12.17,12.24,506
,2015-09-03 11:00,3,12.25,12.25,12.23,12.23,155
,2015-09-03 11:30,3,12.24,12.28,12.17,12.27,2422
,2015-09-04 02:30,4,12.27,12.33,12.27,12.33,230
,2015-09-04 03:00,4,12.33,12.4,12.33,12.39,538
,2015-09-04 03:30,4,12.39,12.39,12.36,12.36,7
,2015-09-04 04:00,4,12.36,12.38,12.36,12.37,9
,2015-09-04 04:30,4,12.35,12.35,12.29,12.31,64
,2015-09-04 05:00,4,12.36,12.36,12.31,12.31,7
,2015-09-04 05:30,4,12.3,12.3,12.28,12.28,6
,2015-09-04 06:00,4,12.33,12.36,12.33,12.35,89
,2015-09-04 06:30,4,12.35,12.35,12.28,12.29,47
,2015-09-04 07:00,4,12.28,12.37,12.28,12.37,298
,2015-09-04 07:30,4,12.38,12.38,12.29,12.29,831
,2015-09-04 08:00,4,12.33,12.36,12.32,12.34,315
,2015-09-04 08:30,4,12.34,12.38,12.34,12.34,317
,2015-09-04 09:00,4,12.36,12.39,12.34,12.39,252
,2015-09-04 09:30,4,12.4,12.44,12.38,12.39,708
,2015-09-04 10:00,4,12.4,12.42,12.33,12.34,558
,2015-09-04 10:30,4,12.34,12.35,12.21,12.23,226
,2015-09-04 11:00,4,12.21,12.32,12.18,12.32,37
,2015-09-04 11:30,4,12.3,12.3,12.22,12.22,880
,2015-09-08 02:30,8,12.22,12.34,12.18,12.23,181
,2015-09-08 03:00,8,12.22,12.23,12.2,12.2,12
,2015-09-08 03:30,8,12.26,12.28,12.2,12.26,263
,2015-09-08 04:00,8,12.3,12.3,12.28,12.28,9
,2015-09-08 05:00,8,12.27,12.27,12.27,12.27,1
,2015-09-08 05:30,8,12.26,12.26,12.26,12.26,5
,2015-09-08 06:00,8,12.28,12.3,12.28,12.29,17
,2015-09-08 06:30,8,12.3,12.3,12.3,12.3,20
,2015-09-08 07:00,8,12.33,12.38,12.28,12.29,75
,2015-09-08 07:30,8,12.3,12.44,12.3,12.42,270
,2015-09-08 08:00,8,12.34,12.35,12.32,12.35,78
,2015-09-08 08:30,8,12.3,12.37,12.29,12.29,201
,2015-09-08 09:00,8,12.31,12.34,12.26,12.27,146
,2015-09-08 09:30,8,12.26,12.28,12.23,12.26,222
,2015-09-08 10:00,8,12.26,12.31,12.25,12.31,225
,2015-09-08 10:30,8,12.27,12.28,12.24,12.26,85
,2015-09-08 11:00,8,12.29,12.31,12.29,12.3,29
,2015-09-08 11:30,8,12.28,12.28,12.21,12.21,495
,2015-09-09 02:30,9,12.23,12.4,12.23,12.3,283
,2015-09-09 03:00,9,12.3,12.3,12.3,12.3,10
,2015-09-09 03:30,9,12.32,12.32,12.32,12.32,4
,2015-09-09 04:00,9,12.3,12.3,12.3,12.3,30
,2015-09-09 04:30,9,12.3,12.3,12.29,12.3,8
,2015-09-09 05:00,9,12.29,12.31,12.29,12.31,3
,2015-09-09 05:30,9,12.3,12.31,12.3,12.3,18
,2015-09-09 06:00,9,12.29,12.34,12.29,12.34,82
,2015-09-09 06:30,9,12.35,12.36,12.28,12.29,483
,2015-09-09 07:00,9,12.3,12.34,12.3,12.31,35
,2015-09-09 07:30,9,12.31,12.31,12.24,12.28,270
,2015-09-09 08:00,9,12.29,12.35,12.25,12.25,256
,2015-09-09 08:30,9,12.27,12.39,12.27,12.36,233
,2015-09-09 09:00,9,12.37,12.48,12.37,12.4,262
,2015-09-09 09:30,9,12.43,12.43,12.39,12.39,17
,2015-09-09 10:00,9,12.42,12.44,12.42,12.44,24
,2015-09-09 10:30,9,12.41,12.45,12.37,12.45,309
,2015-09-09 11:00,9,12.45,12.45,12.42,12.45,375
,2015-09-09 11:30,9,12.46,12.52,12.46,12.5,397
,2015-09-10 02:30,10,12.5,12.5,12.3,12.38,295
,2015-09-10 03:00,10,12.38,12.38,12.38,12.38,10
,2015-09-10 03:30,10,12.39,12.39,12.36,12.36,38
,2015-09-10 04:00,10,12.35,12.36,12.33,12.36,16
,2015-09-10 04:30,10,12.36,12.36,12.32,12.33,74
,2015-09-10 05:00,10,12.34,12.34,12.31,12.34,16
,2015-09-10 05:30,10,12.37,12.37,12.35,12.35,6
,2015-09-10 06:00,10,12.31,12.31,12.28,12.29,24
,2015-09-10 06:30,10,12.28,12.28,12.24,12.27,143
,2015-09-10 07:00,10,12.25,12.25,12.11,12.11,654
,2015-09-10 07:30,10,12.13,12.28,12.13,12.27,253
,2015-09-10 08:00,10,12.26,12.32,12.23,12.24,419
,2015-09-10 08:30,10,12.24,12.34,12.24,12.31,266
,2015-09-10 09:00,10,12.31,12.31,12.25,12.25,529
,2015-09-10 09:30,10,12.24,12.25,12.19,12.25,99
,2015-09-10 10:00,10,12.25,12.25,12.22,12.25,204
,2015-09-10 10:30,10,12.25,12.25,12.25,12.25,12
,2015-09-10 11:00,10,12.25,12.27,12.25,12.26,50
,2015-09-10 11:30,10,12.28,12.33,12.23,12.23,343
,2015-09-11 02:30,11,12.25,12.28,12.22,12.27,128
,2015-09-11 03:00,11,12.27,12.28,12.26,12.27,53
,2015-09-11 03:30,11,12.28,12.31,12.28,12.31,5
,2015-09-11 04:00,11,12.31,12.33,12.31,12.33,52
,2015-09-11 04:30,11,12.31,12.33,12.31,12.33,9
,2015-09-11 05:00,11,12.31,12.34,12.31,12.33,15
,2015-09-11 05:30,11,12.33,12.36,12.33,12.36,6
,2015-09-11 06:00,11,12.38,12.41,12.38,12.39,66
,2015-09-11 06:30,11,12.35,12.35,12.34,12.34,107
,2015-09-11 07:00,11,12.38,12.47,12.36,12.44,1032
,2015-09-11 07:30,11,12.42,12.44,12.36,12.38,256
,2015-09-11 08:00,11,12.38,12.42,12.38,12.42,675
,2015-09-11 08:30,11,12.41,12.42,12.31,12.31,1376
,2015-09-11 09:00,11,12.31,12.39,12.28,12.34,788
,2015-09-11 09:30,11,12.34,12.34,12.24,12.24,1112
,2015-09-11 10:00,11,12.23,12.25,12.16,12.2,444
,2015-09-11 10:30,11,12.26,12.27,12.21,12.27,606
,2015-09-11 11:00,11,12.27,12.33,12.25,12.33,526
,2015-09-11 11:30,11,12.34,12.41,12.32,12.4,1509
,2015-09-14 02:30,14,12.38,12.43,12.36,12.38,211
,2015-09-14 03:00,14,12.42,12.45,12.42,12.44,142
,2015-09-14 03:30,14,12.44,12.45,12.43,12.45,53
,2015-09-14 04:00,14,12.41,12.41,12.41,12.41,1
,2015-09-14 04:30,14,12.38,12.39,12.37,12.37,19
,2015-09-14 05:00,14,12.37,12.37,12.35,12.35,125
,2015-09-14 05:30,14,12.33,12.36,12.33,12.36,23
,2015-09-14 06:00,14,12.37,12.37,12.35,12.35,110
,2015-09-14 06:30,14,12.34,12.37,12.33,12.33,29
,2015-09-14 07:00,14,12.38,12.38,12.34,12.37,157
,2015-09-14 07:30,14,12.38,12.43,12.38,12.4,213
,2015-09-14 08:00,14,12.43,12.46,12.42,12.43,141
,2015-09-14 08:30,14,12.42,12.42,12.34,12.34,284
,2015-09-14 09:00,14,12.34,12.38,12.32,12.38,199
,2015-09-14 09:30,14,12.35,12.39,12.35,12.37,165
,2015-09-14 10:00,14,12.36,12.36,12.29,12.29,158
,2015-09-14 10:30,14,12.29,12.33,12.29,12.3,122
,2015-09-14 11:00,14,12.3,12.3,12.25,12.28,498
,2015-09-14 11:30,14,12.35,12.36,12.27,12.29,522
,2015-09-15 02:30,15,12.3,12.36,12.3,12.36,153
,2015-09-15 03:00,15,12.32,12.32,12.3,12.3,25
,2015-09-15 03:30,15,12.31,12.31,12.31,12.31,5
,2015-09-15 04:00,15,12.33,12.34,12.33,12.33,6
,2015-09-15 04:30,15,12.33,12.33,12.33,12.33,3
,2015-09-15 05:30,15,12.32,12.32,12.32,12.32,3
,2015-09-15 07:00,15,12.26,12.26,12.2,12.22,942
,2015-09-15 07:30,15,12.23,12.23,12.22,12.22,209
,2015-09-15 08:00,15,12.22,12.24,12.17,12.18,647
,2015-09-15 08:30,15,12.18,12.18,12.15,12.16,122
,2015-09-15 09:00,15,12.15,12.18,12.15,12.16,43
,2015-09-15 09:30,15,12.18,12.2,12.16,12.2,223
,2015-09-15 10:00,15,12.2,12.23,12.17,12.22,136
,2015-09-15 10:30,15,12.22,12.23,12.19,12.2,118
,2015-09-15 11:00,15,12.21,12.23,12.2,12.22,38
,2015-09-15 11:30,15,12.21,12.28,12.18,12.19,455
,2015-09-16 02:30,16,12.24,12.24,12.19,12.22,58
,2015-09-16 03:00,16,12.26,12.26,12.22,12.22,26
,2015-09-16 03:30,16,12.24,12.25,12.24,12.25,3
,2015-09-16 04:00,16,12.24,12.24,12.24,12.24,2
,2015-09-16 05:00,16,12.22,12.22,12.19,12.2,6
,2015-09-16 05:30,16,12.2,12.2,12.19,12.19,5
,2015-09-16 06:00,16,12.19,12.19,12.1,12.14,52
,2015-09-16 06:30,16,12.12,12.15,12.11,12.13,148
,2015-09-16 07:00,16,12.15,12.19,12.14,12.15,176
,2015-09-16 07:30,16,12.16,12.17,12.13,12.17,402
,2015-09-16 08:00,16,12.17,12.23,12.17,12.2,120
,2015-09-16 08:30,16,12.2,12.27,12.18,12.26,212
,2015-09-16 09:00,16,12.26,12.29,12.26,12.27,226
,2015-09-16 09:30,16,12.27,12.3,12.24,12.24,211
,2015-09-16 10:00,16,12.26,12.26,12.21,12.25,138
,2015-09-16 10:30,16,12.25,12.28,12.24,12.25,139
,2015-09-16 11:00,16,12.25,12.26,12.17,12.22,208
,2015-09-16 11:30,16,12.24,12.3,12.21,12.29,438
,2015-09-16 12:00,16,12.31,12.31,12.31,12.31,28
,2015-09-17 02:30,17,12.29,12.33,12.28,12.32,162
,2015-09-17 03:00,17,12.33,12.39,12.33,12.39,191
,2015-09-17 03:30,17,12.36,12.36,12.36,12.36,1
,2015-09-17 04:00,17,12.33,12.37,12.32,12.35,12
,2015-09-17 04:30,17,12.35,12.35,12.34,12.34,10
,2015-09-17 05:30,17,12.38,12.38,12.35,12.37,11
,2015-09-17 06:00,17,12.35,12.35,12.35,12.35,2
,2015-09-17 06:30,17,12.35,12.35,12.33,12.33,6
,2015-09-17 07:00,17,12.34,12.37,12.3,12.35,306
,2015-09-17 07:30,17,12.35,12.35,12.24,12.24,304
,2015-09-17 08:00,17,12.24,12.27,12.22,12.26,579
,2015-09-17 08:30,17,12.27,12.3,12.23,12.26,592
,2015-09-17 09:00,17,12.28,12.31,12.23,12.23,264
,2015-09-17 09:30,17,12.24,12.27,12.23,12.25,134
,2015-09-17 10:00,17,12.24,12.24,12.16,12.17,572
,2015-09-17 10:30,17,12.15,12.16,12.08,12.13,269
,2015-09-17 11:00,17,12.13,12.16,12.12,12.15,37
,2015-09-17 11:30,17,12.13,12.17,12.09,12.09,263
,2015-09-18 02:30,18,12.1,12.25,12.1,12.24,278
,2015-09-18 03:00,18,12.25,12.25,12.2,12.2,34
,2015-09-18 03:30,18,12.18,12.2,12.18,12.2,31
,2015-09-18 04:00,18,12.21,12.22,12.21,12.21,15
,2015-09-18 04:30,18,12.22,12.22,12.15,12.16,122
,2015-09-18 05:00,18,12.15,12.15,12.08,12.09,131
,2015-09-18 05:30,18,12.1,12.12,12.1,12.12,7
,2015-09-18 06:00,18,12.12,12.12,12.11,12.11,5
,2015-09-18 06:30,18,12.11,12.11,12.08,12.08,48
,2015-09-18 07:00,18,12.07,12.07,11.92,11.93,896
,2015-09-18 07:30,18,11.94,11.94,11.82,11.89,532
,2015-09-18 08:00,18,11.89,11.9,11.8,11.81,145
,2015-09-18 08:30,18,11.82,11.84,11.8,11.84,207
,2015-09-18 09:00,18,11.85,11.87,11.8,11.86,123
,2015-09-18 09:30,18,11.86,11.86,11.77,11.78,277
,2015-09-18 10:00,18,11.77,11.79,11.69,11.74,744
,2015-09-18 10:30,18,11.74,11.75,11.69,11.7,373
,2015-09-18 11:00,18,11.7,11.71,11.67,11.7,150
,2015-09-18 11:30,18,11.7,11.71,11.66,11.67,810
,2015-09-21 02:30,21,11.72,11.79,11.71,11.79,164
,2015-09-21 03:00,21,11.74,11.75,11.74,11.75,10
,2015-09-21 03:30,21,11.74,11.74,11.72,11.72,3
,2015-09-21 04:00,21,11.7,11.72,11.7,11.72,2
,2015-09-21 04:30,21,11.72,11.72,11.72,11.72,2
,2015-09-21 05:00,21,11.72,11.73,11.72,11.72,62
,2015-09-21 05:30,21,11.71,11.71,11.67,11.67,143
,2015-09-21 06:00,21,11.67,11.77,11.67,11.77,121
,2015-09-21 06:30,21,11.77,11.8,11.77,11.78,80
,2015-09-21 07:00,21,11.76,11.82,11.73,11.76,152
,2015-09-21 07:30,21,11.75,11.75,11.66,11.71,281
,2015-09-21 08:00,21,11.72,11.77,11.69,11.75,54
,2015-09-21 08:30,21,11.77,11.79,11.76,11.76,60
,2015-09-21 09:00,21,11.76,11.78,11.73,11.77,114
,2015-09-21 09:30,21,11.77,11.78,11.69,11.72,59
,2015-09-21 10:00,21,11.72,11.74,11.68,11.68,87
,2015-09-21 10:30,21,11.7,11.72,11.69,11.72,146
,2015-09-21 11:00,21,11.72,11.77,11.71,11.73,134
,2015-09-21 11:30,21,11.75,11.75,11.64,11.67,359
,2015-09-22 02:30,22,11.66,11.66,11.59,11.6,76
,2015-09-22 03:00,22,11.6,11.61,11.59,11.61,28
,2015-09-22 03:30,22,11.62,11.62,11.61,11.62,6
,2015-09-22 04:00,22,11.65,11.66,11.65,11.66,27
,2015-09-22 04:30,22,11.66,11.67,11.66,11.67,4
,2015-09-22 05:00,22,11.68,11.7,11.68,11.7,49
,2015-09-22 05:30,22,11.7,11.7,11.64,11.64,48
,2015-09-22 06:30,22,11.65,11.71,11.65,11.71,12
,2015-09-22 07:00,22,11.65,11.65,11.58,11.59,139
,2015-09-22 07:30,22,11.6,11.6,11.51,11.55,560
,2015-09-22 08:00,22,11.55,11.56,11.52,11.56,275
,2015-09-22 08:30,22,11.57,11.64,11.57,11.64,915
,2015-09-22 09:00,22,11.63,11.63,11.6,11.61,316
,2015-09-22 09:30,22,11.6,11.61,11.57,11.58,78
,2015-09-22 10:00,22,11.58,11.59,11.5,11.5,506
,2015-09-22 10:30,22,11.5,11.53,11.5,11.52,159
,2015-09-22 11:00,22,11.52,11.52,11.47,11.47,222
,2015-09-22 11:30,22,11.46,11.53,11.44,11.53,590
,2015-09-23 02:30,23,11.57,11.62,11.52,11.62,43
,2015-09-23 03:00,23,11.59,11.59,11.59,11.59,2
,2015-09-23 03:30,23,11.61,11.61,11.61,11.61,3
,2015-09-23 04:00,23,11.56,11.61,11.56,11.61,70
,2015-09-23 05:00,23,11.55,11.55,11.55,11.55,12
,2015-09-23 05:30,23,11.54,11.54,11.54,11.54,5
,2015-09-23 06:00,23,11.61,11.63,11.61,11.63,62
,2015-09-23 06:30,23,11.62,11.62,11.62,11.62,19
,2015-09-23 07:00,23,11.62,11.8,11.62,11.63,259
,2015-09-23 07:30,23,11.61,11.67,11.59,11.64,95
,2015-09-23 08:00,23,11.65,11.65,11.52,11.55,192
,2015-09-23 08:30,23,11.55,11.55,11.52,11.52,170
,2015-09-23 09:00,23,11.52,11.53,11.45,11.45,319
,2015-09-23 09:30,23,11.45,11.51,11.45,11.47,227
,2015-09-23 10:00,23,11.48,11.52,11.48,11.51,220
,2015-09-23 10:30,23,11.5,11.58,11.45,11.56,394
,2015-09-23 11:00,23,11.57,11.58,11.44,11.44,404
,2015-09-23 11:30,23,11.45,11.48,11.42,11.45,304
,2015-09-24 02:30,24,11.44,11.49,11.43,11.47,44
,2015-09-24 03:00,24,11.48,11.48,11.47,11.48,21
,2015-09-24 03:30,24,11.49,11.51,11.49,11.51,9
,2015-09-24 04:00,24,11.48,11.49,11.48,11.49,7
,2015-09-24 04:30,24,11.49,11.54,11.48,11.52,64
,2015-09-24 06:00,24,11.5,11.52,11.5,11.52,92
,2015-09-24 06:30,24,11.48,11.48,11.45,11.45,133
,2015-09-24 07:00,24,11.47,11.48,11.38,11.42,1166
,2015-09-24 07:30,24,11.43,11.44,11.38,11.38,801
,2015-09-24 08:00,24,11.39,11.44,11.37,11.42,514
,2015-09-24 08:30,24,11.39,11.43,11.38,11.43,337
,2015-09-24 09:00,24,11.43,11.59,11.42,11.49,471
,2015-09-24 09:30,24,11.47,11.52,11.47,11.49,140
,2015-09-24 10:00,24,11.47,11.54,11.46,11.5,195
,2015-09-24 10:30,24,11.5,11.56,11.48,11.55,147
,2015-09-24 11:00,24,11.56,11.64,11.55,11.62,176
,2015-09-24 11:30,24,11.64,11.73,11.63,11.68,584
,2015-09-25 02:30,25,11.77,11.92,11.77,11.9,195
,2015-09-25 03:00,25,11.88,11.91,11.86,11.9,109
,2015-09-25 03:30,25,11.87,11.87,11.86,11.86,10
,2015-09-25 04:00,25,11.89,11.89,11.87,11.87,6
,2015-09-25 04:30,25,11.89,11.9,11.89,11.9,30
,2015-09-25 05:30,25,11.92,11.99,11.92,11.97,456
,2015-09-25 06:00,25,11.95,11.96,11.93,11.94,17
,2015-09-25 06:30,25,11.96,11.99,11.96,11.97,63
,2015-09-25 07:00,25,11.99,12.05,11.96,12.01,571
,2015-09-25 07:30,25,12,12.07,11.99,12.07,140
,2015-09-25 08:00,25,12.08,12.16,12.03,12.05,325
,2015-09-25 08:30,25,12.05,12.12,12.02,12.12,211
,2015-09-25 09:00,25,12.11,12.17,12.1,12.15,126
,2015-09-25 09:30,25,12.15,12.19,12.13,12.18,542
,2015-09-25 10:00,25,12.18,12.24,12.18,12.22,363
,2015-09-25 10:30,25,12.24,12.24,12.19,12.22,223
,2015-09-25 11:00,25,12.23,12.23,12.16,12.21,218
,2015-09-25 11:30,25,12.23,12.24,12.16,12.16,481
,2015-09-28 02:30,28,12.17,12.21,12.16,12.21,56
,2015-09-28 03:00,28,12.2,12.21,12.18,12.18,23
,2015-09-28 03:30,28,12.19,12.2,12.19,12.2,3
,2015-09-28 04:00,28,12.2,12.2,12.18,12.18,17
,2015-09-28 04:30,28,12.17,12.17,12.15,12.15,15
,2015-09-28 05:00,28,12.16,12.16,12.15,12.15,14
,2015-09-28 05:30,28,12.15,12.15,12.15,12.15,1
,2015-09-28 06:00,28,12.14,12.2,12.14,12.2,13
,2015-09-28 06:30,28,12.19,12.21,12.18,12.2,43
,2015-09-28 07:00,28,12.19,12.23,12.16,12.2,887
,2015-09-28 07:30,28,12.2,12.24,12.18,12.23,268
,2015-09-28 08:00,28,12.24,12.26,12.19,12.19,188
,2015-09-28 08:30,28,12.2,12.24,12.19,12.23,109
,2015-09-28 09:00,28,12.24,12.25,12.09,12.14,201
,2015-09-28 09:30,28,12.14,12.14,12.09,12.12,156
,2015-09-28 10:00,28,12.13,12.19,12.13,12.17,46
,2015-09-28 10:30,28,12.18,12.23,12.15,12.16,68
,2015-09-28 11:00,28,12.17,12.23,12.17,12.23,279
,2015-09-28 11:30,28,12.24,12.24,12.19,12.21,407
,2015-09-29 02:30,29,12.09,12.14,12.03,12.13,579
,2015-09-29 03:00,29,12.13,12.13,12.07,12.08,28
,2015-09-29 04:00,29,12.13,12.13,12.08,12.09,27
,2015-09-29 04:30,29,12.09,12.1,12.08,12.1,26
,2015-09-29 05:00,29,12.11,12.15,12.1,12.15,53
,2015-09-29 05:30,29,12.13,12.13,12.13,12.13,10
,2015-09-29 06:00,29,12.15,12.2,12.15,12.16,52
,2015-09-29 06:30,29,12.16,12.19,12.16,12.19,29
,2015-09-29 07:00,29,12.21,12.23,12.18,12.19,101
,2015-09-29 07:30,29,12.24,12.25,12.18,12.18,123
,2015-09-29 08:00,29,12.18,12.18,12.05,12.11,278
,2015-09-29 08:30,29,12.09,12.12,12.01,12.11,632
,2015-09-29 09:00,29,12.12,12.19,12.1,12.19,235
,2015-09-29 09:30,29,12.16,12.23,12.16,12.21,258
,2015-09-29 10:00,29,12.21,12.34,12.2,12.33,482
,2015-09-29 10:30,29,12.34,12.37,12.34,12.37,404
,2015-09-29 11:00,29,12.37,12.52,12.37,12.5,403
,2015-09-29 11:30,29,12.51,12.55,12.23,12.24,719
,2015-09-30 02:30,30,12.43,12.46,12.42,12.46,875
,2015-09-30 03:00,30,12.46,12.5,12.45,12.49,38
,2015-09-30 03:30,30,12.51,12.51,12.49,12.49,12
,2015-09-30 04:00,30,12.52,12.61,12.52,12.59,101
,2015-09-30 04:30,30,12.59,12.59,12.59,12.59,20
,2015-09-30 05:00,30,12.58,12.62,12.56,12.58,116
,2015-09-30 05:30,30,12.57,12.6,12.57,12.57,41
,2015-09-30 06:00,30,12.6,12.6,12.59,12.59,11
,2015-09-30 06:30,30,12.6,12.61,12.59,12.61,101
,2015-09-30 07:00,30,12.61,12.69,12.56,12.63,1036
,2015-09-30 07:30,30,12.63,12.67,12.62,12.66,238
,2015-09-30 08:00,30,12.68,12.75,12.68,12.71,574
,2015-09-30 08:30,30,12.69,12.76,12.67,12.74,313
,2015-09-30 09:00,30,12.75,12.77,12.73,12.75,246
,2015-09-30 09:30,30,12.75,12.78,12.75,12.76,107
,2015-09-30 10:00,30,12.76,12.78,12.75,12.78,383
,2015-09-30 10:30,30,12.77,12.79,12.7,12.7,293
,2015-09-30 11:00,30,12.68,12.75,12.67,12.74,320
,2015-09-30 11:30,30,12.75,12.76,12.66,12.66,980
,2015-10-01 02:30,1,12.72,12.78,12.71,12.77,113
,2015-10-01 03:00,1,12.77,12.8,12.76,12.8,90
,2015-10-01 03:30,1,12.8,12.83,12.78,12.8,290
,2015-10-01 04:00,1,12.8,12.82,12.8,12.82,39
,2015-10-01 04:30,1,12.82,12.82,12.81,12.81,39
,2015-10-01 05:00,1,12.82,12.82,12.82,12.82,11
,2015-10-01 05:30,1,12.84,12.84,12.83,12.84,63
,2015-10-01 06:00,1,12.83,12.84,12.83,12.84,24
,2015-10-01 06:30,1,12.81,12.84,12.8,12.84,17
,2015-10-01 07:00,1,12.83,12.83,12.78,12.82,295
,2015-10-01 07:30,1,12.82,12.89,12.81,12.88,310
,2015-10-01 08:00,1,12.89,12.9,12.86,12.86,443
,2015-10-01 08:30,1,12.89,12.92,12.87,12.9,406
,2015-10-01 09:00,1,12.89,12.93,12.85,12.89,242
,2015-10-01 09:30,1,12.89,12.93,12.89,12.91,318
,2015-10-01 10:00,1,12.92,12.93,12.9,12.92,162
,2015-10-01 10:30,1,12.93,12.93,12.88,12.88,146
,2015-10-01 11:00,1,12.89,12.91,12.88,12.9,446
,2015-10-01 11:30,1,12.91,12.92,12.87,12.89,1100
,2015-10-02 02:30,2,12.91,12.96,12.91,12.96,256
,2015-10-02 03:00,2,12.98,12.99,12.98,12.99,34
,2015-10-02 03:30,2,12.98,12.99,12.97,12.99,49
,2015-10-02 04:00,2,12.98,12.99,12.98,12.99,134
,2015-10-02 04:30,2,12.99,13,12.99,13,63
,2015-10-02 05:00,2,13,13,13,13,524
,2015-10-02 05:30,2,13.02,13.08,13.02,13.06,89
,2015-10-02 06:00,2,13.05,13.06,13.04,13.06,410
,2015-10-02 06:30,2,13.06,13.07,13.05,13.05,70
,2015-10-02 07:00,2,13.05,13.12,13.01,13.1,403
,2015-10-02 07:30,2,13.11,13.13,13.07,13.07,905
,2015-10-02 08:00,2,13.07,13.08,12.99,13.01,613
,2015-10-02 08:30,2,13.02,13.02,12.98,13.02,855
,2015-10-02 09:00,2,13.02,13.12,13.01,13.02,597
,2015-10-02 09:30,2,13.01,13.08,12.99,13.06,173
,2015-10-02 10:00,2,13.06,13.08,13.03,13.03,311
,2015-10-02 10:30,2,13.04,13.07,13.03,13.06,182
,2015-10-02 11:00,2,13.06,13.12,13.04,13.12,347
,2015-10-02 11:30,2,13.11,13.19,13.11,13.16,1139
,2015-10-05 02:30,5,13.18,13.18,13.13,13.15,185
,2015-10-05 03:00,5,13.15,13.17,13.15,13.16,72
,2015-10-05 03:30,5,13.16,13.17,13.15,13.16,157
,2015-10-05 04:00,5,13.17,13.18,13.17,13.18,65
,2015-10-05 04:30,5,13.16,13.19,13.16,13.19,134
,2015-10-05 05:00,5,13.18,13.19,13.18,13.19,46
,2015-10-05 05:30,5,13.19,13.19,13.19,13.19,280
,2015-10-05 06:00,5,13.19,13.2,13.17,13.2,596
,2015-10-05 06:30,5,13.2,13.21,13.19,13.2,275
,2015-10-05 07:00,5,13.21,13.21,13.19,13.21,209
,2015-10-05 07:30,5,13.21,13.26,13.21,13.23,309
,2015-10-05 08:00,5,13.22,13.22,13.13,13.18,578
,2015-10-05 08:30,5,13.19,13.24,13.18,13.22,220
,2015-10-05 09:00,5,13.2,13.25,13.2,13.25,137
,2015-10-05 09:30,5,13.25,13.27,13.23,13.24,225
,2015-10-05 10:00,5,13.25,13.26,13.23,13.26,34
,2015-10-05 10:30,5,13.26,13.28,13.25,13.26,134
,2015-10-05 11:00,5,13.26,13.29,13.25,13.27,131
,2015-10-05 11:30,5,13.29,13.35,13.29,13.34,813
,2015-10-06 02:30,6,13.32,13.34,13.29,13.32,421
,2015-10-06 03:00,6,13.33,13.34,13.33,13.34,124
,2015-10-06 03:30,6,13.35,13.35,13.33,13.34,264
,2015-10-06 04:00,6,13.34,13.35,13.33,13.35,265
,2015-10-06 04:30,6,13.34,13.36,13.34,13.36,45
,2015-10-06 05:00,6,13.36,13.37,13.36,13.37,23
,2015-10-06 05:30,6,13.37,13.37,13.36,13.36,36
,2015-10-06 06:00,6,13.36,13.37,13.36,13.36,162
,2015-10-06 06:30,6,13.36,13.36,13.34,13.35,191
,2015-10-06 07:00,6,13.35,13.36,13.28,13.36,433
,2015-10-06 07:30,6,13.35,13.35,13.22,13.26,757
,2015-10-06 08:00,6,13.26,13.26,13.23,13.25,124
,2015-10-06 08:30,6,13.26,13.33,13.25,13.31,396
,2015-10-06 09:00,6,13.31,13.33,13.19,13.21,1238
,2015-10-06 09:30,6,13.22,13.27,13.14,13.26,260
,2015-10-06 10:00,6,13.27,13.27,13.24,13.24,154
,2015-10-06 10:30,6,13.28,13.29,13.24,13.27,81
,2015-10-06 11:00,6,13.29,13.31,13.26,13.29,338
,2015-10-06 11:30,6,13.29,13.34,13.27,13.27,1211
,2015-10-07 02:30,7,13.29,13.33,13.29,13.3,557
,2015-10-07 03:00,7,13.3,13.3,13.25,13.25,43
,2015-10-07 03:30,7,13.27,13.27,13.24,13.24,23
,2015-10-07 04:00,7,13.25,13.26,13.25,13.26,7
,2015-10-07 04:30,7,13.26,13.26,13.26,13.26,3
,2015-10-07 05:00,7,13.27,13.27,13.27,13.27,2
,2015-10-07 05:30,7,13.27,13.27,13.27,13.27,1
,2015-10-07 06:30,7,13.25,13.27,13.24,13.26,162
,2015-10-07 07:00,7,13.27,13.34,13.26,13.34,1426
,2015-10-07 07:30,7,13.34,13.38,13.34,13.35,720
,2015-10-07 08:00,7,13.36,13.39,13.34,13.38,449
,2015-10-07 08:30,7,13.38,13.39,13.36,13.37,238
,2015-10-07 09:00,7,13.38,13.4,13.36,13.4,189
,2015-10-07 09:30,7,13.39,13.4,13.3,13.38,248
,2015-10-07 10:00,7,13.37,13.4,13.32,13.39,483
,2015-10-07 10:30,7,13.4,13.42,13.36,13.39,436
,2015-10-07 11:00,7,13.39,13.45,13.38,13.43,959
,2015-10-07 11:30,7,13.44,13.5,13.4,13.45,2156
,2015-10-08 02:30,8,13.39,13.41,13.36,13.38,288
,2015-10-08 03:00,8,13.38,13.38,13.29,13.3,70
,2015-10-08 03:30,8,13.28,13.34,13.27,13.34,294
,2015-10-08 04:00,8,13.35,13.39,13.35,13.36,9
,2015-10-08 04:30,8,13.35,13.35,13.32,13.32,3
,2015-10-08 05:00,8,13.34,13.35,13.33,13.35,15
,2015-10-08 05:30,8,13.37,13.37,13.36,13.36,68
,2015-10-08 06:00,8,13.36,13.36,13.28,13.32,196
,2015-10-08 07:00,8,13.39,13.45,13.39,13.42,243
,2015-10-08 07:30,8,13.44,13.46,13.39,13.45,133
,2015-10-08 08:00,8,13.44,13.55,13.42,13.47,1156
,2015-10-08 08:30,8,13.5,13.51,13.39,13.47,1309
,2015-10-08 09:00,8,13.48,13.49,13.44,13.45,121
,2015-10-08 09:30,8,13.44,13.45,13.4,13.44,416
,2015-10-08 10:00,8,13.43,13.53,13.43,13.51,806
,2015-10-08 10:30,8,13.51,13.52,13.49,13.49,225
,2015-10-08 11:00,8,13.49,13.55,13.49,13.51,630
,2015-10-08 11:30,8,13.52,13.57,13.51,13.54,950
,2015-10-09 02:30,9,13.53,13.54,13.52,13.53,172
,2015-10-09 03:00,9,13.55,13.56,13.55,13.56,12
,2015-10-09 03:30,9,13.57,13.63,13.57,13.63,307
,2015-10-09 04:00,9,13.62,13.62,13.6,13.62,56
,2015-10-09 04:30,9,13.63,13.76,13.63,13.72,1053
,2015-10-09 05:00,9,13.71,13.73,13.71,13.73,19
,2015-10-09 05:30,9,13.68,13.68,13.66,13.68,31
,2015-10-09 06:00,9,13.68,13.7,13.67,13.67,13
,2015-10-09 06:30,9,13.68,13.72,13.68,13.72,12
,2015-10-09 07:00,9,13.73,13.78,13.71,13.76,499
,2015-10-09 07:30,9,13.77,13.82,13.71,13.82,505
,2015-10-09 08:00,9,13.8,13.83,13.74,13.81,357
,2015-10-09 08:30,9,13.81,13.89,13.81,13.86,619
,2015-10-09 09:00,9,13.86,13.91,13.82,13.84,731
,2015-10-09 09:30,9,13.84,13.94,13.82,13.92,432
,2015-10-09 10:00,9,13.92,13.92,13.88,13.88,124
,2015-10-09 10:30,9,13.87,13.89,13.82,13.85,292
,2015-10-09 11:00,9,13.85,13.92,13.85,13.92,258
,2015-10-09 11:30,9,13.92,13.92,13.72,13.72,884
,2015-10-12 02:30,12,13.73,13.74,13.7,13.74,65
,2015-10-12 03:00,12,13.73,13.77,13.73,13.77,45
,2015-10-12 03:30,12,13.77,13.79,13.76,13.79,25
,2015-10-12 04:00,12,13.79,13.79,13.78,13.78,31
,2015-10-12 04:30,12,13.78,13.78,13.75,13.76,16
,2015-10-12 05:00,12,13.77,13.77,13.77,13.77,1
,2015-10-12 05:30,12,13.77,13.77,13.74,13.74,28
,2015-10-12 06:00,12,13.74,13.74,13.7,13.74,25
,2015-10-12 06:30,12,13.72,13.75,13.72,13.75,66
,2015-10-12 07:00,12,13.77,13.83,13.77,13.82,133
,2015-10-12 07:30,12,13.84,13.85,13.77,13.78,30
,2015-10-12 08:00,12,13.79,13.79,13.78,13.79,21
,2015-10-12 08:30,12,13.8,13.83,13.8,13.83,83
,2015-10-12 09:00,12,13.83,13.85,13.76,13.76,115
,2015-10-12 09:30,12,13.76,13.76,13.55,13.62,448
,2015-10-12 10:00,12,13.64,13.65,13.6,13.61,24
,2015-10-12 10:30,12,13.69,13.81,13.69,13.81,61
,2015-10-12 11:00,12,13.79,13.85,13.79,13.84,117
,2015-10-12 11:30,12,13.81,13.88,13.72,13.84,434
,2015-10-12 12:00,12,13.86,13.86,13.86,13.86,1
,2015-10-13 02:30,13,13.86,13.86,13.76,13.76,12
,2015-10-13 03:00,13,13.79,13.79,13.75,13.75,5
,2015-10-13 04:00,13,13.75,13.75,13.73,13.73,18
,2015-10-13 04:30,13,13.72,13.74,13.7,13.73,181
,2015-10-13 05:00,13,13.72,13.74,13.69,13.72,26
,2015-10-13 05:30,13,13.7,13.7,13.68,13.68,26
,2015-10-13 06:00,13,13.7,13.7,13.65,13.66,93
,2015-10-13 06:30,13,13.65,13.71,13.63,13.66,51
,2015-10-13 07:00,13,13.64,13.75,13.64,13.73,304
,2015-10-13 07:30,13,13.74,13.79,13.71,13.79,629
,2015-10-13 08:00,13,13.79,13.79,13.65,13.66,452
,2015-10-13 08:30,13,13.64,13.7,13.57,13.7,505
,2015-10-13 09:00,13,13.7,13.71,13.66,13.66,127
,2015-10-13 09:30,13,13.68,13.68,13.56,13.58,261
,2015-10-13 10:00,13,13.58,13.62,13.56,13.62,271
,2015-10-13 10:30,13,13.63,13.63,13.5,13.53,618
,2015-10-13 11:00,13,13.54,13.54,13.49,13.53,147
,2015-10-13 11:30,13,13.53,13.56,13.44,13.52,646
,2015-10-14 02:30,14,13.49,13.49,13.39,13.43,136
,2015-10-14 03:00,14,13.44,13.44,13.44,13.44,25
,2015-10-14 03:30,14,13.44,13.44,13.44,13.44,3
,2015-10-14 04:00,14,13.48,13.49,13.48,13.48,25
,2015-10-14 04:30,14,13.49,13.49,13.47,13.47,69
,2015-10-14 05:00,14,13.47,13.49,13.47,13.49,63
,2015-10-14 05:30,14,13.48,13.49,13.48,13.48,18
,2015-10-14 06:00,14,13.48,13.52,13.48,13.49,167
,2015-10-14 06:30,14,13.49,13.51,13.48,13.51,167
,2015-10-14 07:00,14,13.53,13.61,13.51,13.54,777
,2015-10-14 07:30,14,13.54,13.62,13.53,13.59,458
,2015-10-14 08:00,14,13.61,13.61,13.54,13.57,472
,2015-10-14 08:30,14,13.61,13.61,13.54,13.58,200
,2015-10-14 09:00,14,13.59,13.61,13.59,13.6,52
,2015-10-14 09:30,14,13.57,13.57,13.53,13.56,137
,2015-10-14 10:00,14,13.55,13.64,13.55,13.63,150
,2015-10-14 10:30,14,13.63,13.7,13.63,13.68,141
,2015-10-14 11:00,14,13.7,13.72,13.61,13.61,394
,2015-10-14 11:30,14,13.66,13.77,13.66,13.76,727
,2015-10-14 12:00,14,13.76,13.76,13.76,13.76,2
,2015-10-15 02:30,15,13.8,13.88,13.8,13.87,192
,2015-10-15 03:00,15,13.82,13.9,13.82,13.87,115
,2015-10-15 03:30,15,13.86,13.86,13.86,13.86,4
,2015-10-15 04:00,15,13.88,13.88,13.87,13.87,9
,2015-10-15 04:30,15,13.88,13.89,13.88,13.89,10
,2015-10-15 05:00,15,13.87,13.89,13.87,13.89,28
,2015-10-15 05:30,15,13.89,13.91,13.88,13.9,48
,2015-10-15 06:00,15,13.9,13.91,13.88,13.89,125
,2015-10-15 06:30,15,13.91,13.93,13.9,13.93,165
,2015-10-15 07:00,15,13.93,13.95,13.85,13.89,839
,2015-10-15 07:30,15,13.88,13.92,13.85,13.92,513
,2015-10-15 08:00,15,13.91,13.91,13.81,13.84,390
,2015-10-15 08:30,15,13.84,13.91,13.84,13.91,269
,2015-10-15 09:00,15,13.91,13.91,13.61,13.63,650
,2015-10-15 09:30,15,13.61,13.65,13.52,13.63,626
,2015-10-15 10:00,15,13.63,13.67,13.63,13.66,124
,2015-10-15 10:30,15,13.68,13.68,13.64,13.68,31
,2015-10-15 11:00,15,13.66,13.78,13.66,13.73,273
,2015-10-15 11:30,15,13.72,13.78,13.63,13.77,215
,2015-10-16 02:30,16,13.82,13.83,13.67,13.67,106
,2015-10-16 03:00,16,13.68,13.68,13.68,13.68,3
,2015-10-16 03:30,16,13.67,13.67,13.67,13.67,1
,2015-10-16 04:00,16,13.69,13.69,13.69,13.69,2
,2015-10-16 04:30,16,13.7,13.71,13.7,13.71,8
,2015-10-16 05:00,16,13.69,13.69,13.56,13.56,115
,2015-10-16 05:30,16,13.63,13.63,13.53,13.53,10
,2015-10-16 06:00,16,13.59,13.62,13.59,13.59,146
,2015-10-16 06:30,16,13.54,13.62,13.54,13.62,70
,2015-10-16 07:00,16,13.65,13.65,13.58,13.6,77
,2015-10-16 07:30,16,13.62,13.7,13.62,13.64,384
,2015-10-16 08:00,16,13.64,13.71,13.63,13.71,207
,2015-10-16 08:30,16,13.71,13.79,13.67,13.72,382
,2015-10-16 09:00,16,13.7,13.7,13.63,13.69,393
,2015-10-16 09:30,16,13.75,13.84,13.7,13.84,119
,2015-10-16 10:00,16,13.87,13.89,13.81,13.84,807
,2015-10-16 10:30,16,13.81,13.86,13.81,13.85,191
,2015-10-16 11:00,16,13.85,13.86,13.81,13.83,217
,2015-10-16 11:30,16,13.83,13.89,13.83,13.87,290
,2015-10-19 02:30,19,13.82,13.88,13.79,13.88,82
,2015-10-19 03:00,19,13.87,13.95,13.87,13.94,121
,2015-10-19 03:30,19,13.91,13.91,13.91,13.91,6
,2015-10-19 04:00,19,13.85,13.94,13.85,13.94,591
,2015-10-19 04:30,19,13.92,13.92,13.81,13.82,21
,2015-10-19 05:00,19,13.87,13.87,13.84,13.84,2
,2015-10-19 05:30,19,13.87,13.9,13.87,13.9,194
,2015-10-19 06:00,19,13.9,13.94,13.87,13.87,376
,2015-10-19 06:30,19,13.88,13.92,13.87,13.92,76
,2015-10-19 07:00,19,13.9,13.94,13.87,13.9,339
,2015-10-19 07:30,19,13.88,13.89,13.84,13.85,695
,2015-10-19 08:00,19,13.84,13.85,13.8,13.83,120
,2015-10-19 08:30,19,13.83,13.84,13.76,13.82,101
,2015-10-19 09:00,19,13.85,13.88,13.84,13.88,377
,2015-10-19 09:30,19,13.83,13.87,13.81,13.87,64
,2015-10-19 10:00,19,13.86,13.89,13.85,13.86,240
,2015-10-19 10:30,19,13.86,13.9,13.85,13.9,169
,2015-10-19 11:00,19,13.91,13.91,13.9,13.91,86
,2015-10-19 11:30,19,13.93,13.96,13.87,13.9,780
,2015-10-20 02:30,20,13.89,13.89,13.85,13.85,33
,2015-10-20 03:00,20,13.87,13.87,13.83,13.83,9
,2015-10-20 03:30,20,13.85,13.86,13.85,13.86,41
,2015-10-20 04:30,20,13.85,13.85,13.85,13.85,1
,2015-10-20 05:30,20,13.82,13.82,13.82,13.82,5
,2015-10-20 06:00,20,13.84,13.85,13.84,13.85,6
,2015-10-20 06:30,20,13.86,13.87,13.84,13.85,287
,2015-10-20 07:00,20,13.88,13.9,13.86,13.87,98
,2015-10-20 07:30,20,13.88,13.88,13.83,13.85,408
,2015-10-20 08:00,20,13.85,13.9,13.83,13.89,184
,2015-10-20 08:30,20,13.9,13.9,13.83,13.83,239
,2015-10-20 09:00,20,13.83,13.83,13.72,13.78,419
,2015-10-20 09:30,20,13.79,13.81,13.76,13.78,51
,2015-10-20 10:00,20,13.77,13.77,13.74,13.76,669
,2015-10-20 10:30,20,13.76,13.76,13.66,13.66,705
,2015-10-20 11:00,20,13.64,13.65,13.63,13.64,55
,2015-10-20 11:30,20,13.66,13.74,13.66,13.73,852
,2015-10-21 02:30,21,13.7,13.76,13.7,13.74,454
,2015-10-21 03:00,21,13.75,13.76,13.74,13.74,13
,2015-10-21 03:30,21,13.74,13.75,13.74,13.75,2
,2015-10-21 04:00,21,13.75,13.75,13.73,13.73,22
,2015-10-21 04:30,21,13.74,13.75,13.72,13.72,47
,2015-10-21 05:00,21,13.73,13.75,13.73,13.74,50
,2015-10-21 05:30,21,13.73,13.75,13.72,13.75,70
,2015-10-21 06:00,21,13.74,13.74,13.7,13.72,119
,2015-10-21 06:30,21,13.72,13.72,13.61,13.66,163
,2015-10-21 07:00,21,13.66,13.74,13.66,13.73,178
,2015-10-21 07:30,21,13.74,13.8,13.72,13.75,1801
,2015-10-21 08:00,21,13.75,13.78,13.75,13.75,512
,2015-10-21 08:30,21,13.75,13.78,13.68,13.71,502
,2015-10-21 09:00,21,13.7,13.72,13.62,13.65,119
,2015-10-21 09:30,21,13.63,13.73,13.63,13.72,113
,2015-10-21 10:00,21,13.68,13.72,13.68,13.72,7
,2015-10-21 10:30,21,13.71,13.79,13.67,13.77,231
,2015-10-21 11:00,21,13.78,13.8,13.77,13.78,218
,2015-10-21 11:30,21,13.79,13.8,13.74,13.78,836
,2015-10-22 02:30,22,13.77,13.89,13.77,13.88,281
,2015-10-22 03:00,22,13.9,13.91,13.89,13.89,17
,2015-10-22 03:30,22,13.87,13.88,13.86,13.86,5
,2015-10-22 04:00,22,13.89,13.91,13.8,13.89,885
,2015-10-22 04:30,22,13.89,13.91,13.86,13.9,648
,2015-10-22 05:00,22,13.89,13.91,13.81,13.81,318
,2015-10-22 05:30,22,13.85,13.85,13.79,13.83,198
,2015-10-22 06:00,22,13.83,13.86,13.8,13.84,569
,2015-10-22 06:30,22,13.84,13.88,13.84,13.86,947
,2015-10-22 07:00,22,13.86,13.91,13.85,13.87,1272
,2015-10-22 07:30,22,13.87,13.89,13.83,13.85,703
,2015-10-22 08:00,22,13.84,13.88,13.82,13.87,560
,2015-10-22 08:30,22,13.88,13.91,13.83,13.85,511
,2015-10-22 09:00,22,13.85,13.92,13.84,13.88,268
,2015-10-22 09:30,22,13.89,13.93,13.85,13.9,538
,2015-10-22 10:00,22,13.9,13.95,13.88,13.88,640
,2015-10-22 10:30,22,13.91,13.95,13.86,13.9,835
,2015-10-22 11:00,22,13.92,13.94,13.9,13.94,768
,2015-10-22 11:30,22,13.93,14,13.93,14,1542
,2015-10-23 02:30,23,14,14.01,13.94,13.99,829
,2015-10-23 03:00,23,14,14.03,14,14.02,116
,2015-10-23 03:30,23,14.02,14.05,14.01,14.04,155
,2015-10-23 04:00,23,14.05,14.06,14.05,14.06,40
,2015-10-23 04:30,23,14.06,14.06,14.04,14.06,40
,2015-10-23 05:00,23,14.05,14.05,14.04,14.04,14
,2015-10-23 05:30,23,14.04,14.04,14,14.03,403
,2015-10-23 06:00,23,14.01,14.03,13.99,13.99,168
,2015-10-23 06:30,23,14.01,14.04,14.01,14.03,196
,2015-10-23 07:00,23,14.04,14.05,13.92,13.95,330
,2015-10-23 07:30,23,13.95,13.98,13.92,13.96,286
,2015-10-23 08:00,23,13.96,13.96,13.86,13.86,162
,2015-10-23 08:30,23,13.9,13.93,13.89,13.92,221
,2015-10-23 09:00,23,13.91,13.92,13.83,13.88,483
,2015-10-23 09:30,23,13.89,13.89,13.68,13.76,448
,2015-10-23 10:00,23,13.75,13.82,13.7,13.79,252
,2015-10-23 10:30,23,13.78,13.82,13.76,13.8,133
,2015-10-23 11:00,23,13.84,13.84,13.77,13.77,11
,2015-10-23 11:30,23,13.76,13.81,13.73,13.75,204
,2015-10-26 03:30,26,13.75,13.75,13.64,13.67,125
,2015-10-26 04:00,26,13.68,13.7,13.68,13.7,33
,2015-10-26 04:30,26,13.74,13.79,13.72,13.79,52
,2015-10-26 05:00,26,13.79,13.79,13.79,13.79,3
,2015-10-26 06:00,26,13.75,13.78,13.75,13.78,7
,2015-10-26 06:30,26,13.77,13.97,13.77,13.93,235
,2015-10-26 07:00,26,13.9,13.96,13.83,13.85,573
,2015-10-26 07:30,26,13.9,13.92,13.88,13.9,670
,2015-10-26 08:00,26,13.92,13.96,13.92,13.95,184
,2015-10-26 08:30,26,13.95,13.98,13.88,13.96,471
,2015-10-26 09:00,26,13.97,13.98,13.88,13.95,102
,2015-10-26 09:30,26,13.95,13.95,13.86,13.87,207
,2015-10-26 10:00,26,13.88,13.94,13.85,13.85,150
,2015-10-26 10:30,26,13.85,13.96,13.85,13.91,123
,2015-10-26 11:00,26,13.94,13.94,13.88,13.91,108
,2015-10-26 11:30,26,13.91,14.01,13.91,13.93,617
,2015-10-27 03:30,27,14.02,14.02,13.95,13.97,426
,2015-10-27 04:00,27,13.94,13.95,13.85,13.94,36
,2015-10-27 04:30,27,13.98,13.98,13.98,13.98,3
,2015-10-27 05:00,27,13.99,14.01,13.99,14,49
,2015-10-27 05:30,27,14.01,14.02,13.95,13.97,31
,2015-10-27 06:00,27,13.97,13.97,13.89,13.92,241
,2015-10-27 06:30,27,13.91,13.96,13.9,13.96,57
,2015-10-27 07:00,27,13.96,13.97,13.9,13.95,577
,2015-10-27 07:30,27,13.96,13.97,13.9,13.92,471
,2015-10-27 08:00,27,13.95,13.96,13.9,13.93,443
,2015-10-27 08:30,27,13.93,13.97,13.93,13.96,404
,2015-10-27 09:00,27,13.97,13.97,13.94,13.96,139
,2015-10-27 09:30,27,13.96,14.02,13.96,14.01,488
,2015-10-27 10:00,27,14.01,14.03,13.98,13.99,455
,2015-10-27 10:30,27,13.99,14,13.94,13.97,652
,2015-10-27 11:00,27,13.97,14.01,13.92,13.93,365
,2015-10-27 11:30,27,13.95,13.95,13.82,13.86,451
,2015-10-28 03:30,28,13.86,13.87,13.82,13.84,50
,2015-10-28 04:00,28,13.87,13.87,13.83,13.85,63
,2015-10-28 04:30,28,13.83,13.83,13.83,13.83,4
,2015-10-28 05:00,28,13.83,13.86,13.83,13.84,266
,2015-10-28 05:30,28,13.84,13.85,13.84,13.84,79
,2015-10-28 06:00,28,13.85,13.85,13.84,13.84,5
,2015-10-28 06:30,28,13.86,13.98,13.84,13.95,291
,2015-10-28 07:00,28,13.95,13.98,13.93,13.97,197
,2015-10-28 07:30,28,13.98,14.04,13.98,14.04,186
,2015-10-28 08:00,28,14.05,14.06,14,14.01,279
,2015-10-28 08:30,28,14.01,14.06,13.94,13.96,940
,2015-10-28 09:00,28,14.01,14.05,13.99,14.03,147
,2015-10-28 09:30,28,14.02,14.06,14.02,14.02,313
,2015-10-28 10:00,28,14.05,14.1,14.05,14.07,686
,2015-10-28 10:30,28,14.06,14.08,14.03,14.07,164
,2015-10-28 11:00,28,14.06,14.08,14.05,14.07,32
,2015-10-28 11:30,28,14.08,14.1,14.01,14.06,439
,2015-10-29 03:30,29,14.06,14.08,13.96,13.96,212
,2015-10-29 04:00,29,13.97,14.02,13.97,14,32
,2015-10-29 04:30,29,13.98,13.98,13.95,13.95,49
,2015-10-29 05:00,29,13.95,13.95,13.95,13.95,13
,2015-10-29 05:30,29,13.97,13.98,13.96,13.96,14
,2015-10-29 06:00,29,13.96,13.98,13.96,13.98,6
,2015-10-29 06:30,29,13.99,13.99,13.85,13.85,1293
,2015-10-29 07:00,29,13.88,13.91,13.86,13.9,647
,2015-10-29 07:30,29,13.92,13.94,13.86,13.94,209
,2015-10-29 08:00,29,13.92,13.97,13.92,13.96,84
,2015-10-29 08:30,29,13.98,14.04,13.96,13.99,266
,2015-10-29 09:00,29,13.98,13.98,13.93,13.94,1100
,2015-10-29 09:30,29,13.94,13.97,13.91,13.95,152
,2015-10-29 10:00,29,13.96,13.98,13.96,13.98,36
,2015-10-29 10:30,29,13.99,14.04,13.99,14.04,122
,2015-10-29 11:00,29,14.05,14.05,14,14,23
,2015-10-29 11:30,29,13.99,13.99,13.93,13.94,131
,2015-10-30 03:30,30,13.98,14.08,13.98,14.02,111
,2015-10-30 04:00,30,14.04,14.04,14.04,14.04,10
,2015-10-30 04:30,30,14.03,14.04,14.03,14.04,5
,2015-10-30 05:30,30,14.01,14.01,13.99,13.99,64
,2015-10-30 06:00,30,14,14.02,14,14,65
,2015-10-30 06:30,30,14.01,14.01,14,14,54
,2015-10-30 07:00,30,14.03,14.04,14.01,14.04,84
,2015-10-30 07:30,30,14.03,14.06,13.95,13.98,178
,2015-10-30 08:00,30,14,14.03,13.96,14.03,421
,2015-10-30 08:30,30,14.04,14.04,13.98,14.01,280
,2015-10-30 09:00,30,14.03,14.03,14,14,67
,2015-10-30 09:30,30,13.99,14.03,13.99,14.01,27
,2015-10-30 10:00,30,14.03,14.05,14.02,14.02,38
,2015-10-30 10:30,30,14.03,14.03,13.87,13.91,116
,2015-10-30 11:00,30,13.91,13.91,13.78,13.9,374
,2015-10-30 11:30,30,13.87,13.99,13.81,13.96,535
,2015-11-02 02:30,2,13.95,14.08,13.95,14.06,143
,2015-11-02 03:00,2,14.05,14.07,14.04,14.04,90
,2015-11-02 03:30,2,14.06,14.08,14.06,14.08,36
,2015-11-02 04:00,2,14.05,14.07,14.05,14.07,2
,2015-11-02 04:30,2,14.04,14.05,14.04,14.05,2
,2015-11-02 05:00,2,14.06,14.06,14.06,14.06,3
,2015-11-02 05:30,2,14.06,14.06,14.06,14.06,3
,2015-11-02 06:00,2,14.03,14.04,14.03,14.04,10
,2015-11-02 06:30,2,14.05,14.08,14.05,14.08,9
,2015-11-02 07:00,2,14.08,14.14,14.08,14.13,259
,2015-11-02 07:30,2,14.13,14.13,14.09,14.12,153
,2015-11-02 08:00,2,14.12,14.15,14.12,14.15,277
,2015-11-02 08:30,2,14.16,14.16,14.12,14.13,56
,2015-11-02 09:00,2,14.15,14.17,14.15,14.17,103
,2015-11-02 09:30,2,14.18,14.25,14.18,14.24,488
,2015-11-02 10:00,2,14.24,14.25,14.2,14.24,801
,2015-11-02 10:30,2,14.24,14.26,14.21,14.21,93
,2015-11-02 11:00,2,14.23,14.3,14.23,14.29,486
,2015-11-02 11:30,2,14.3,14.45,14.29,14.41,1514
,2015-11-03 02:30,3,14.37,14.4,14.32,14.34,1001
,2015-11-03 03:00,3,14.33,14.39,14.32,14.36,218
,2015-11-03 03:30,3,14.35,14.46,14.35,14.43,509
,2015-11-03 04:00,3,14.43,14.55,14.43,14.51,1444
,2015-11-03 04:30,3,14.51,14.52,14.42,14.42,500
,2015-11-03 05:00,3,14.42,14.46,14.41,14.44,407
,2015-11-03 05:30,3,14.44,14.45,14.36,14.45,100
,2015-11-03 06:00,3,14.47,14.49,14.47,14.49,167
,2015-11-03 06:30,3,14.49,14.55,14.46,14.53,621
,2015-11-03 07:00,3,14.52,14.64,14.52,14.61,1395
,2015-11-03 07:30,3,14.6,14.61,14.52,14.55,480
,2015-11-03 08:00,3,14.54,14.6,14.51,14.6,590
,2015-11-03 08:30,3,14.59,14.65,14.54,14.56,602
,2015-11-03 09:00,3,14.56,14.62,14.56,14.59,169
,2015-11-03 09:30,3,14.6,14.62,14.56,14.59,287
,2015-11-03 10:00,3,14.59,14.61,14.59,14.61,1877
,2015-11-03 10:30,3,14.61,14.61,14.54,14.58,864
,2015-11-03 11:00,3,14.6,14.62,14.59,14.59,525
,2015-11-03 11:30,3,14.6,14.69,14.59,14.68,1959
,2015-11-04 02:30,4,14.6,14.65,14.6,14.62,540
,2015-11-04 03:00,4,14.61,14.63,14.6,14.63,172
,2015-11-04 03:30,4,14.63,14.63,14.57,14.58,56
,2015-11-04 04:00,4,14.59,14.59,14.54,14.54,95
,2015-11-04 04:30,4,14.54,14.54,14.51,14.53,89
,2015-11-04 05:00,4,14.53,14.55,14.51,14.55,151
,2015-11-04 05:30,4,14.53,14.58,14.53,14.57,214
,2015-11-04 06:00,4,14.56,14.57,14.35,14.41,1118
,2015-11-04 06:30,4,14.4,14.5,14.4,14.48,170
,2015-11-04 07:00,4,14.5,14.58,14.48,14.53,381
,2015-11-04 07:30,4,14.52,14.56,14.32,14.32,734
,2015-11-04 08:00,4,14.32,14.34,14.01,14.23,1174
,2015-11-04 08:30,4,14.22,14.26,14.08,14.17,764
,2015-11-04 09:00,4,14.16,14.18,14.07,14.09,719
,2015-11-04 09:30,4,14.08,14.16,14.08,14.13,350
,2015-11-04 10:00,4,14.14,14.15,14.11,14.11,171
,2015-11-04 10:30,4,14.12,14.14,14.06,14.12,1129
,2015-11-04 11:00,4,14.12,14.13,14.03,14.04,601
,2015-11-04 11:30,4,14.07,14.14,13.99,14.04,1501
,2015-11-05 02:30,5,14.05,14.07,13.89,14,931
,2015-11-05 03:00,5,13.99,14.11,13.97,14.05,159
,2015-11-05 03:30,5,14.04,14.04,13.94,13.94,70
,2015-11-05 04:00,5,13.94,14.04,13.94,14.04,102
,2015-11-05 04:30,5,14.05,14.07,14.05,14.06,49
,2015-11-05 05:00,5,14.06,14.09,14.02,14.07,75
,2015-11-05 05:30,5,14.08,14.12,14.07,14.1,336
,2015-11-05 06:00,5,14.1,14.1,14.09,14.1,70
,2015-11-05 06:30,5,14.1,14.24,14.1,14.23,421
,2015-11-05 07:00,5,14.2,14.34,14.19,14.3,308
,2015-11-05 07:30,5,14.3,14.32,14.2,14.21,840
,2015-11-05 08:00,5,14.22,14.24,14.2,14.22,113
,2015-11-05 08:30,5,14.23,14.3,14.23,14.29,144
,2015-11-05 09:00,5,14.26,14.27,14.1,14.1,1104
,2015-11-05 09:30,5,14.1,14.11,13.97,14.03,243
,2015-11-05 10:00,5,14.04,14.13,14.02,14.11,130
,2015-11-05 10:30,5,14.13,14.15,14.1,14.15,43
,2015-11-05 11:00,5,14.16,14.18,14.04,14.07,232
,2015-11-05 11:30,5,14.12,14.18,14.07,14.08,265
,2015-11-06 02:30,6,14.14,14.22,14.12,14.18,76
,2015-11-06 03:00,6,14.18,14.2,14.18,14.2,15
,2015-11-06 04:00,6,14.21,14.22,14.2,14.22,37
,2015-11-06 04:30,6,14.23,14.26,14.2,14.23,85
,2015-11-06 05:00,6,14.25,14.25,14.17,14.17,89
,2015-11-06 05:30,6,14.17,14.2,14.17,14.17,42
,2015-11-06 06:00,6,14.14,14.14,14.03,14.08,208
,2015-11-06 06:30,6,14.07,14.13,14.07,14.12,48
,2015-11-06 07:00,6,14.12,14.19,14.09,14.19,183
,2015-11-06 07:30,6,14.12,14.13,14.01,14.04,117
,2015-11-06 08:00,6,14.04,14.07,13.95,14,190
,2015-11-06 08:30,6,14,14.02,13.84,13.87,430
,2015-11-06 09:00,6,13.88,13.9,13.78,13.85,718
,2015-11-06 09:30,6,13.82,13.98,13.82,13.96,328
,2015-11-06 10:00,6,13.95,13.97,13.91,13.97,179
,2015-11-06 10:30,6,13.97,14.06,13.97,14.01,150
,2015-11-06 11:00,6,14.01,14.01,13.93,13.94,29
,2015-11-06 11:30,6,13.95,13.98,13.84,13.9,367
,2015-11-09 02:30,9,13.8,13.81,13.7,13.7,272
,2015-11-09 03:00,9,13.7,13.71,13.7,13.71,4
,2015-11-09 03:30,9,13.73,13.75,13.72,13.74,27
,2015-11-09 04:00,9,13.77,13.77,13.73,13.76,32
,2015-11-09 04:30,9,13.76,13.8,13.76,13.79,267
,2015-11-09 05:00,9,13.78,13.78,13.73,13.73,30
,2015-11-09 05:30,9,13.71,13.71,13.71,13.71,5
,2015-11-09 06:00,9,13.74,13.74,13.72,13.73,12
,2015-11-09 06:30,9,13.71,13.71,13.67,13.67,9
,2015-11-09 07:00,9,13.74,13.8,13.72,13.72,226
,2015-11-09 07:30,9,13.71,13.72,13.6,13.61,408
,2015-11-09 08:00,9,13.6,13.62,13.56,13.58,645
,2015-11-09 08:30,9,13.59,13.62,13.57,13.61,357
,2015-11-09 09:00,9,13.62,13.62,13.52,13.54,606
,2015-11-09 09:30,9,13.55,13.56,13.48,13.52,267
,2015-11-09 10:00,9,13.52,13.52,13.46,13.49,483
,2015-11-09 10:30,9,13.5,13.52,13.46,13.49,125
,2015-11-09 11:00,9,13.49,13.5,13.47,13.47,358
,2015-11-09 11:30,9,13.47,13.55,13.42,13.55,1166
,2015-11-10 02:30,10,13.5,13.56,13.46,13.49,297
,2015-11-10 03:00,10,13.52,13.54,13.51,13.51,6
,2015-11-10 03:30,10,13.53,13.54,13.53,13.54,180
,2015-11-10 04:00,10,13.54,13.58,13.54,13.58,32
,2015-11-10 04:30,10,13.59,13.71,13.59,13.59,141
,2015-11-10 05:00,10,13.56,13.6,13.56,13.58,13
,2015-11-10 05:30,10,13.62,13.66,13.6,13.62,132
,2015-11-10 06:00,10,13.63,13.65,13.62,13.65,18
,2015-11-10 06:30,10,13.64,13.64,13.63,13.63,23
,2015-11-10 07:00,10,13.64,13.8,13.56,13.77,713
,2015-11-10 07:30,10,13.75,13.85,13.73,13.79,1110
,2015-11-10 08:00,10,13.81,13.95,13.8,13.91,738
,2015-11-10 08:30,10,13.92,14.07,13.92,14.04,1402
,2015-11-10 09:00,10,14.04,14.22,14.04,14.13,1128
,2015-11-10 09:30,10,14.17,14.17,14.05,14.06,190
,2015-11-10 10:00,10,14.06,14.13,14.06,14.12,244
,2015-11-10 10:30,10,14.09,14.12,14.06,14.09,660
,2015-11-10 11:00,10,14.1,14.18,14.09,14.14,526
,2015-11-10 11:30,10,14.16,14.21,14.05,14.05,934
,2015-11-11 02:30,11,14.18,14.39,14.17,14.23,1447
,2015-11-11 03:00,11,14.22,14.29,14.14,14.29,483
,2015-11-11 03:30,11,14.28,14.29,14.21,14.24,285
,2015-11-11 04:00,11,14.24,14.28,14.24,14.26,89
,2015-11-11 04:30,11,14.26,14.26,14.23,14.26,21
,2015-11-11 05:00,11,14.24,14.25,14.2,14.2,144
,2015-11-11 05:30,11,14.18,14.2,14.18,14.18,12
,2015-11-11 06:00,11,14.18,14.21,14.18,14.21,35
,2015-11-11 06:30,11,14.2,14.23,14.19,14.23,20
,2015-11-11 07:00,11,14.19,14.34,14.19,14.34,317
,2015-11-11 07:30,11,14.34,14.39,14.24,14.33,364
,2015-11-11 08:00,11,14.3,14.4,14.28,14.35,218
,2015-11-11 08:30,11,14.35,14.35,14.19,14.24,388
,2015-11-11 09:00,11,14.24,14.24,14.13,14.18,504
,2015-11-11 09:30,11,14.21,14.24,14.03,14.07,687
,2015-11-11 10:00,11,14.07,14.12,14.05,14.12,325
,2015-11-11 10:30,11,14.11,14.26,14.11,14.14,604
,2015-11-11 11:00,11,14.15,14.19,14.12,14.18,70
,2015-11-11 11:30,11,14.17,14.21,14.03,14.09,268
,2015-11-12 02:30,12,14.05,14.14,13.98,14.14,94
,2015-11-12 03:00,12,14.1,14.14,14.08,14.09,20
,2015-11-12 03:30,12,14.12,14.16,14.11,14.14,30
,2015-11-12 04:30,12,14.08,14.1,14.08,14.09,89
,2015-11-12 05:00,12,14.09,14.09,14.09,14.09,24
,2015-11-12 05:30,12,14.08,14.11,14.06,14.11,103
,2015-11-12 06:00,12,14.11,14.13,14.08,14.12,81
,2015-11-12 06:30,12,14.15,14.18,14.1,14.11,161
,2015-11-12 07:00,12,14.09,14.21,14.09,14.17,118
,2015-11-12 07:30,12,14.17,14.23,14.16,14.22,327
,2015-11-12 08:00,12,14.23,14.24,14.06,14.19,427
,2015-11-12 08:30,12,14.21,14.23,14.17,14.23,202
,2015-11-12 09:00,12,14.24,14.26,14.1,14.2,434
,2015-11-12 09:30,12,14.21,14.22,14.16,14.21,123
,2015-11-12 10:00,12,14.22,14.22,14.16,14.16,66
,2015-11-12 10:30,12,14.17,14.19,14.1,14.17,336
,2015-11-12 11:00,12,14.16,14.28,14.15,14.24,475
,2015-11-12 11:30,12,14.25,14.31,14.22,14.31,600
,2015-11-13 02:30,13,14.31,14.31,14.25,14.27,107
,2015-11-13 03:00,13,14.26,14.26,14.19,14.19,21
,2015-11-13 03:30,13,14.24,14.24,14.24,14.24,3
,2015-11-13 04:00,13,14.24,14.27,14.24,14.27,4
,2015-11-13 04:30,13,14.3,14.3,14.29,14.29,22
,2015-11-13 05:00,13,14.32,14.32,14.29,14.29,5
,2015-11-13 05:30,13,14.31,14.31,14.29,14.29,9
,2015-11-13 06:00,13,14.31,14.31,14.3,14.3,51
,2015-11-13 06:30,13,14.33,14.37,14.31,14.36,56
,2015-11-13 07:00,13,14.34,14.45,14.34,14.43,719
,2015-11-13 07:30,13,14.43,14.5,14.39,14.45,465
,2015-11-13 08:00,13,14.44,14.46,14.42,14.43,320
,2015-11-13 08:30,13,14.43,14.43,14.39,14.41,238
,2015-11-13 09:00,13,14.42,14.43,14.34,14.39,330
,2015-11-13 09:30,13,14.38,14.43,14.25,14.43,240
,2015-11-13 10:00,13,14.42,14.45,14.38,14.41,671
,2015-11-13 10:30,13,14.41,14.41,14.3,14.35,257
,2015-11-13 11:00,13,14.35,14.39,14.3,14.39,305
,2015-11-13 11:30,13,14.37,14.43,14.33,14.35,569
,2015-11-16 02:30,16,14.34,14.35,14.23,14.24,150
,2015-11-16 03:00,16,14.23,14.3,14.23,14.3,59
,2015-11-16 03:30,16,14.3,14.41,14.29,14.37,55
,2015-11-16 04:00,16,14.38,14.38,14.38,14.38,2
,2015-11-16 04:30,16,14.37,14.39,14.33,14.33,71
,2015-11-16 05:00,16,14.34,14.36,14.31,14.31,47
,2015-11-16 06:00,16,14.3,14.3,14.28,14.28,27
,2015-11-16 06:30,16,14.29,14.33,14.28,14.33,196
,2015-11-16 07:00,16,14.33,14.36,14.3,14.32,86
,2015-11-16 07:30,16,14.34,14.47,14.33,14.33,285
,2015-11-16 08:00,16,14.36,14.36,14.19,14.24,72
,2015-11-16 08:30,16,14.25,14.29,14.19,14.28,106
,2015-11-16 09:00,16,14.29,14.33,14.22,14.28,178
,2015-11-16 09:30,16,14.31,14.39,14.31,14.36,245
,2015-11-16 10:00,16,14.37,14.4,14.35,14.38,209
,2015-11-16 10:30,16,14.38,14.47,14.37,14.37,562
,2015-11-16 11:00,16,14.36,14.4,14.35,14.4,139
,2015-11-16 11:30,16,14.41,14.5,14.4,14.47,1011
,2015-11-17 02:30,17,14.45,14.45,14.28,14.36,670
,2015-11-17 03:00,17,14.34,14.37,14.34,14.37,51
,2015-11-17 03:30,17,14.38,14.38,14.34,14.36,39
,2015-11-17 04:00,17,14.34,14.37,14.34,14.37,20
,2015-11-17 04:30,17,14.36,14.37,14.36,14.37,35
,2015-11-17 05:00,17,14.38,14.41,14.36,14.36,9
,2015-11-17 05:30,17,14.34,14.37,14.32,14.33,20
,2015-11-17 06:00,17,14.32,14.34,14.31,14.32,125
,2015-11-17 06:30,17,14.33,14.39,14.32,14.34,176
,2015-11-17 07:00,17,14.32,14.32,14.1,14.15,749
,2015-11-17 07:30,17,14.16,14.21,14.14,14.16,87
,2015-11-17 08:00,17,14.14,14.22,14.14,14.17,63
,2015-11-17 08:30,17,14.17,14.2,14.14,14.18,95
,2015-11-17 09:00,17,14.18,14.22,14.06,14.06,178
,2015-11-17 09:30,17,14.05,14.1,14.03,14.06,711
,2015-11-17 10:00,17,14.06,14.06,13.98,14,353
,2015-11-17 10:30,17,14,14.05,13.99,13.99,212
,2015-11-17 11:00,17,14,14.12,13.94,14.08,515
,2015-11-17 11:30,17,14.07,14.13,14.07,14.1,534
,2015-11-18 02:30,18,13.98,13.98,13.85,13.86,390
,2015-11-18 03:00,18,13.9,13.9,13.84,13.89,75
,2015-11-18 03:30,18,13.86,13.89,13.86,13.87,35
,2015-11-18 04:00,18,13.86,13.86,13.77,13.81,415
,2015-11-18 04:30,18,13.8,13.86,13.79,13.8,156
,2015-11-18 05:00,18,13.81,13.82,13.81,13.81,32
,2015-11-18 05:30,18,13.81,13.86,13.81,13.86,17
,2015-11-18 06:00,18,13.82,13.86,13.82,13.85,52
,2015-11-18 06:30,18,13.84,13.87,13.84,13.87,25
,2015-11-18 07:00,18,13.85,13.86,13.74,13.82,632
,2015-11-18 07:30,18,13.79,13.79,13.71,13.73,305
,2015-11-18 08:00,18,13.73,13.79,13.71,13.78,240
,2015-11-18 08:30,18,13.79,13.89,13.73,13.84,282
,2015-11-18 09:00,18,13.85,13.85,13.77,13.79,522
,2015-11-18 09:30,18,13.79,13.82,13.78,13.79,312
,2015-11-18 10:00,18,13.81,13.84,13.79,13.81,256
,2015-11-18 10:30,18,13.8,13.88,13.76,13.77,318
,2015-11-18 11:00,18,13.79,13.83,13.77,13.83,282
,2015-11-18 11:30,18,13.83,13.97,13.83,13.94,710
,2015-11-19 02:30,19,14.08,14.08,13.92,13.97,92
,2015-11-19 03:00,19,13.98,13.98,13.98,13.98,5
,2015-11-19 03:30,19,13.99,14,13.98,14,37
,2015-11-19 04:00,19,14,14.08,13.97,13.99,155
,2015-11-19 04:30,19,13.99,14,13.98,13.99,34
,2015-11-19 05:00,19,13.97,14.07,13.97,14.06,76
,2015-11-19 05:30,19,14.06,14.08,14.05,14.06,12
,2015-11-19 06:00,19,14.04,14.08,14.04,14.08,36
,2015-11-19 06:30,19,14.06,14.08,14,14.01,34
,2015-11-19 07:00,19,14.02,14.06,13.96,14.05,254
,2015-11-19 07:30,19,14.05,14.06,14,14.06,18
,2015-11-19 08:00,19,14.07,14.09,14.05,14.09,55
,2015-11-19 08:30,19,14.07,14.19,14.04,14.14,316
,2015-11-19 09:00,19,14.15,14.18,14.09,14.17,145
,2015-11-19 09:30,19,14.18,14.34,14.17,14.29,1013
,2015-11-19 10:00,19,14.31,14.39,14.3,14.37,200
,2015-11-19 10:30,19,14.39,14.4,14.33,14.33,139
,2015-11-19 11:00,19,14.32,14.37,14.29,14.37,303
,2015-11-19 11:30,19,14.37,14.38,14.28,14.28,675
,2015-11-20 02:30,20,14.36,14.36,14.27,14.29,225
,2015-11-20 03:00,20,14.29,14.31,14.26,14.3,19
,2015-11-20 03:30,20,14.34,14.42,14.33,14.41,245
,2015-11-20 04:00,20,14.4,14.42,14.34,14.34,21
,2015-11-20 04:30,20,14.33,14.33,14.29,14.3,8
,2015-11-20 05:00,20,14.36,14.37,14.33,14.33,8
,2015-11-20 06:00,20,14.32,14.35,14.32,14.32,34
,2015-11-20 06:30,20,14.36,14.38,14.32,14.36,33
,2015-11-20 07:00,20,14.36,14.46,14.35,14.45,356
,2015-11-20 07:30,20,14.45,14.56,14.45,14.56,1597
,2015-11-20 08:00,20,14.57,14.66,14.55,14.65,1557
,2015-11-20 08:30,20,14.65,14.66,14.59,14.63,552
,2015-11-20 09:00,20,14.65,14.68,14.64,14.67,507
,2015-11-20 09:30,20,14.66,14.69,14.64,14.68,228
,2015-11-20 10:00,20,14.68,14.7,14.67,14.7,316
,2015-11-20 10:30,20,14.69,14.7,14.66,14.67,425
,2015-11-20 11:00,20,14.65,14.68,14.62,14.62,214
,2015-11-20 11:30,20,14.63,14.7,14.6,14.62,1509
,2015-11-23 02:30,23,14.58,14.7,14.57,14.69,612
,2015-11-23 03:00,23,14.69,14.69,14.66,14.67,37
,2015-11-23 03:30,23,14.69,14.7,14.69,14.69,82
,2015-11-23 04:00,23,14.66,14.67,14.64,14.64,56
,2015-11-23 04:30,23,14.65,14.65,14.61,14.61,36
,2015-11-23 05:00,23,14.6,14.6,14.5,14.55,51
,2015-11-23 05:30,23,14.55,14.57,14.55,14.57,39
,2015-11-23 06:00,23,14.58,14.65,14.58,14.65,70
,2015-11-23 06:30,23,14.65,14.65,14.58,14.58,80
,2015-11-23 07:00,23,14.58,14.64,14.56,14.63,177
,2015-11-23 07:30,23,14.64,14.72,14.63,14.66,257
,2015-11-23 08:00,23,14.67,14.71,14.66,14.7,89
,2015-11-23 08:30,23,14.69,14.71,14.67,14.69,131
,2015-11-23 09:00,23,14.68,14.72,14.68,14.7,339
,2015-11-23 09:30,23,14.71,14.73,14.69,14.73,231
,2015-11-23 10:00,23,14.73,14.73,14.65,14.67,232
,2015-11-23 10:30,23,14.68,14.72,14.65,14.71,301
,2015-11-23 11:00,23,14.71,14.72,14.69,14.7,57
,2015-11-23 11:30,23,14.68,14.73,14.65,14.73,452
,2015-11-24 02:30,24,14.7,14.7,14.67,14.68,313
,2015-11-24 03:00,24,14.68,14.69,14.68,14.69,63
,2015-11-24 03:30,24,14.69,14.7,14.67,14.68,89
,2015-11-24 04:00,24,14.69,14.71,14.69,14.7,80
,2015-11-24 04:30,24,14.68,14.69,14.68,14.69,6
,2015-11-24 05:00,24,14.7,14.71,14.7,14.71,4
,2015-11-24 05:30,24,14.71,14.72,14.7,14.7,53
,2015-11-24 06:00,24,14.71,14.76,14.71,14.74,414
,2015-11-24 06:30,24,14.75,14.76,14.72,14.74,180
,2015-11-24 07:00,24,14.74,14.97,14.74,14.82,3501
,2015-11-24 07:30,24,14.83,14.87,14.83,14.86,374
,2015-11-24 08:00,24,14.87,14.93,14.87,14.93,563
,2015-11-24 08:30,24,14.93,14.94,14.86,14.88,431
,2015-11-24 09:00,24,14.88,14.99,14.87,14.88,1248
,2015-11-24 09:30,24,14.87,14.87,14.63,14.67,825
,2015-11-24 10:00,24,14.69,14.73,14.61,14.61,194
,2015-11-24 10:30,24,14.63,14.64,14.53,14.63,285
,2015-11-24 11:00,24,14.63,14.63,14.54,14.59,89
,2015-11-24 11:30,24,14.59,14.61,14.32,14.38,1240
,2015-11-25 02:30,25,14.35,14.36,14.28,14.35,125
,2015-11-25 03:00,25,14.37,14.44,14.37,14.39,82
,2015-11-25 03:30,25,14.4,14.43,14.38,14.4,112
,2015-11-25 04:00,25,14.41,14.41,14.41,14.41,5
,2015-11-25 04:30,25,14.44,14.48,14.44,14.45,19
,2015-11-25 05:00,25,14.43,14.45,14.39,14.39,63
,2015-11-25 05:30,25,14.37,14.41,14.34,14.36,188
,2015-11-25 06:00,25,14.35,14.42,14.35,14.4,356
,2015-11-25 06:30,25,14.39,14.39,14.32,14.32,130
,2015-11-25 07:00,25,14.36,14.39,14.22,14.22,482
,2015-11-25 07:30,25,14.22,14.23,14.05,14.17,1010
,2015-11-25 08:00,25,14.19,14.21,14.13,14.14,402
,2015-11-25 08:30,25,14.15,14.18,14.09,14.18,465
,2015-11-25 09:00,25,14.17,14.3,14.16,14.3,294
,2015-11-25 09:30,25,14.31,14.32,14.18,14.18,518
,2015-11-25 10:00,25,14.21,14.22,14.17,14.19,106
,2015-11-25 10:30,25,14.19,14.25,14.19,14.25,422
,2015-11-25 11:00,25,14.27,14.3,14.25,14.28,136
,2015-11-25 11:30,25,14.28,14.34,14.25,14.33,198
,2015-11-27 02:30,27,14.35,14.42,14.33,14.4,128
,2015-11-27 03:00,27,14.41,14.41,14.38,14.38,5
,2015-11-27 03:30,27,14.37,14.37,14.35,14.36,28
,2015-11-27 04:00,27,14.36,14.47,14.36,14.47,21
,2015-11-27 04:30,27,14.47,14.47,14.45,14.47,4
,2015-11-27 05:00,27,14.47,14.48,14.44,14.45,15
,2015-11-27 05:30,27,14.45,14.45,14.43,14.44,71
,2015-11-27 06:30,27,14.44,14.45,14.44,14.45,11
,2015-11-27 07:00,27,14.45,14.47,14.44,14.45,66
,2015-11-27 07:30,27,14.44,14.44,14.4,14.41,142
,2015-11-27 08:00,27,14.41,14.41,14.38,14.4,57
,2015-11-27 08:30,27,14.39,14.4,14.35,14.4,144
,2015-11-27 09:00,27,14.4,14.42,14.33,14.33,171
,2015-11-27 09:30,27,14.34,14.43,14.32,14.32,240
,2015-11-27 10:00,27,14.34,14.38,14.33,14.34,118
,2015-11-27 10:30,27,14.35,14.35,14.28,14.29,95
,2015-11-27 11:00,27,14.29,14.31,14.26,14.31,155
,2015-11-27 11:30,27,14.29,14.32,14.23,14.23,193
,2015-11-30 02:30,30,14.28,14.29,14.25,14.28,71
,2015-11-30 03:00,30,14.28,14.28,14.25,14.25,29
,2015-11-30 03:30,30,14.27,14.27,14.19,14.19,189
,2015-11-30 04:00,30,14.21,14.21,14.17,14.18,26
,2015-11-30 04:30,30,14.19,14.2,14.18,14.2,41
,2015-11-30 05:00,30,14.18,14.18,14.1,14.15,56
,2015-11-30 05:30,30,14.13,14.13,14.13,14.13,1
,2015-11-30 06:00,30,14.13,14.15,14.13,14.14,61
,2015-11-30 06:30,30,14.16,14.17,14.15,14.15,12
,2015-11-30 07:00,30,14.15,14.2,14.14,14.19,113
,2015-11-30 07:30,30,14.2,14.23,14.16,14.19,42
,2015-11-30 08:00,30,14.15,14.16,14.09,14.11,369
,2015-11-30 08:30,30,14.1,14.12,14.08,14.1,221
,2015-11-30 09:00,30,14.1,14.3,14.09,14.09,806
,2015-11-30 09:30,30,14.1,14.13,14.04,14.05,954
,2015-11-30 10:00,30,14.06,14.14,14.04,14.09,333
,2015-11-30 10:30,30,14.11,14.14,14.1,14.13,87
,2015-11-30 11:00,30,14.13,14.2,14.1,14.14,241
,2015-11-30 11:30,30,14.15,14.22,14.13,14.16,923
,2015-12-01 02:30,1,14.1,14.12,14.04,14.12,253
,2015-12-01 03:00,1,14.1,14.15,14.1,14.15,57
,2015-12-01 03:30,1,14.15,14.15,14.13,14.13,6
,2015-12-01 04:00,1,14.13,14.13,14.13,14.13,10
,2015-12-01 04:30,1,14.14,14.14,14.14,14.14,19
,2015-12-01 05:00,1,14.13,14.13,14.08,14.08,89
,2015-12-01 05:30,1,14.08,14.08,14.06,14.06,98
,2015-12-01 06:00,1,14.06,14.06,14.04,14.05,136
,2015-12-01 06:30,1,14.05,14.07,14.03,14.05,179
,2015-12-01 07:00,1,14.06,14.08,14.03,14.03,119
,2015-12-01 07:30,1,14.03,14.1,14.03,14.08,51
,2015-12-01 08:00,1,14.1,14.11,14.03,14.03,273
,2015-12-01 08:30,1,14.04,14.09,14.01,14.09,232
,2015-12-01 09:00,1,14.11,14.15,14.1,14.15,123
,2015-12-01 09:30,1,14.16,14.53,14.16,14.46,1087
,2015-12-01 10:00,1,14.45,14.55,14.44,14.53,426
,2015-12-01 10:30,1,14.54,14.59,14.53,14.56,281
,2015-12-01 11:00,1,14.58,14.59,14.52,14.54,618
,2015-12-01 11:30,1,14.56,14.69,14.54,14.69,878
,2015-12-02 02:30,2,14.65,14.77,14.65,14.7,331
,2015-12-02 03:00,2,14.69,14.69,14.56,14.59,127
,2015-12-02 03:30,2,14.58,14.62,14.58,14.62,124
,2015-12-02 04:00,2,14.62,14.64,14.61,14.61,93
,2015-12-02 04:30,2,14.61,14.61,14.52,14.57,101
,2015-12-02 05:00,2,14.57,14.63,14.57,14.63,185
,2015-12-02 05:30,2,14.59,14.59,14.58,14.58,4
,2015-12-02 06:00,2,14.59,14.59,14.5,14.52,138
,2015-12-02 06:30,2,14.55,14.56,14.51,14.56,37
,2015-12-02 07:00,2,14.53,14.63,14.5,14.6,342
,2015-12-02 07:30,2,14.6,14.65,14.56,14.58,426
,2015-12-02 08:00,2,14.6,14.63,14.59,14.61,88
,2015-12-02 08:30,2,14.63,14.72,14.56,14.6,696
,2015-12-02 09:00,2,14.6,14.6,14.25,14.42,784
,2015-12-02 09:30,2,14.43,14.53,14.38,14.51,84
,2015-12-02 10:00,2,14.52,14.56,14.45,14.49,204
,2015-12-02 10:30,2,14.51,14.56,14.37,14.5,539
,2015-12-02 11:00,2,14.51,14.55,14.49,14.52,92
,2015-12-02 11:30,2,14.53,14.58,14.5,14.57,513
,2015-12-03 02:30,3,14.47,14.47,14.44,14.45,198
,2015-12-03 03:00,3,14.45,14.47,14.42,14.47,9
,2015-12-03 03:30,3,14.45,14.46,14.45,14.45,82
,2015-12-03 04:00,3,14.47,14.54,14.47,14.54,29
,2015-12-03 04:30,3,14.49,14.52,14.46,14.5,59
,2015-12-03 05:00,3,14.5,14.52,14.48,14.52,46
,2015-12-03 05:30,3,14.52,14.53,14.52,14.53,6
,2015-12-03 06:00,3,14.5,14.56,14.5,14.56,10
,2015-12-03 06:30,3,14.58,14.64,14.56,14.61,37
,2015-12-03 07:00,3,14.63,14.66,14.61,14.63,80
,2015-12-03 07:30,3,14.64,14.71,14.64,14.71,154
,2015-12-03 08:00,3,14.72,14.75,14.62,14.62,544
,2015-12-03 08:30,3,14.6,14.71,14.6,14.71,68
,2015-12-03 09:00,3,14.72,14.73,14.69,14.69,85
,2015-12-03 09:30,3,14.75,14.75,14.66,14.66,38
,2015-12-03 10:00,3,14.67,14.72,14.66,14.72,255
,2015-12-03 10:30,3,14.71,14.74,14.69,14.74,72
,2015-12-03 11:00,3,14.74,14.76,14.73,14.75,130
,2015-12-03 11:30,3,14.76,14.79,14.71,14.78,652
,2015-12-04 02:30,4,14.77,14.77,14.73,14.76,134
,2015-12-04 03:00,4,14.73,14.75,14.72,14.72,7
,2015-12-04 03:30,4,14.72,14.72,14.67,14.68,230
,2015-12-04 04:00,4,14.72,14.72,14.72,14.72,15
,2015-12-04 04:30,4,14.69,14.69,14.69,14.69,2
,2015-12-04 05:00,4,14.72,14.75,14.72,14.75,13
,2015-12-04 05:30,4,14.77,14.77,14.76,14.76,126
,2015-12-04 06:00,4,14.78,14.79,14.77,14.77,77
,2015-12-04 06:30,4,14.76,14.76,14.72,14.72,50
,2015-12-04 07:00,4,14.74,14.8,14.72,14.79,47
,2015-12-04 07:30,4,14.76,14.82,14.73,14.81,174
,2015-12-04 08:00,4,14.79,14.84,14.78,14.84,138
,2015-12-04 08:30,4,14.83,14.87,14.8,14.8,123
,2015-12-04 09:00,4,14.83,14.98,14.83,14.9,579
,2015-12-04 09:30,4,14.91,14.92,14.77,14.8,425
,2015-12-04 10:00,4,14.8,14.85,14.74,14.84,117
,2015-12-04 10:30,4,14.84,14.87,14.83,14.85,24
,2015-12-04 11:00,4,14.86,14.86,14.76,14.77,57
,2015-12-04 11:30,4,14.79,14.8,14.63,14.64,298
,2015-12-07 02:30,7,14.66,14.76,14.66,14.74,96
,2015-12-07 03:00,7,14.71,14.71,14.68,14.68,7
,2015-12-07 03:30,7,14.69,14.69,14.66,14.66,31
,2015-12-07 04:00,7,14.66,14.66,14.58,14.6,21
,2015-12-07 04:30,7,14.64,14.67,14.62,14.62,44
,2015-12-07 05:00,7,14.63,14.63,14.61,14.63,49
,2015-12-07 05:30,7,14.61,14.61,14.58,14.59,204
,2015-12-07 06:00,7,14.59,14.68,14.59,14.63,86
,2015-12-07 06:30,7,14.64,14.67,14.6,14.61,75
,2015-12-07 07:00,7,14.57,14.66,14.57,14.58,73
,2015-12-07 07:30,7,14.57,14.57,14.49,14.53,123
,2015-12-07 08:00,7,14.53,14.55,14.52,14.52,73
,2015-12-07 08:30,7,14.53,14.54,14.51,14.54,24
,2015-12-07 09:00,7,14.55,14.63,14.53,14.58,61
,2015-12-07 09:30,7,14.55,14.59,14.54,14.59,80
,2015-12-07 10:00,7,14.58,14.6,14.53,14.54,127
,2015-12-07 10:30,7,14.54,14.56,14.51,14.56,70
,2015-12-07 11:00,7,14.57,14.6,14.54,14.59,45
,2015-12-07 11:30,7,14.57,14.6,14.54,14.55,216
,2015-12-08 02:30,8,14.56,14.66,14.45,14.51,214
,2015-12-08 03:00,8,14.51,14.52,14.49,14.49,10
,2015-12-08 03:30,8,14.51,14.57,14.51,14.56,18
,2015-12-08 04:00,8,14.56,14.57,14.49,14.49,20
,2015-12-08 04:30,8,14.56,14.57,14.56,14.57,2
,2015-12-08 05:00,8,14.57,14.58,14.55,14.55,34
,2015-12-08 05:30,8,14.55,14.56,14.54,14.55,48
,2015-12-08 06:00,8,14.56,14.56,14.55,14.55,42
,2015-12-08 06:30,8,14.52,14.68,14.52,14.68,190
,2015-12-08 07:00,8,14.68,14.73,14.51,14.51,333
,2015-12-08 07:30,8,14.49,14.56,14.33,14.34,571
,2015-12-08 08:00,8,14.35,14.44,14.24,14.35,436
,2015-12-08 08:30,8,14.32,14.43,14.32,14.41,21
,2015-12-08 09:00,8,14.42,14.44,14.36,14.36,39
,2015-12-08 09:30,8,14.36,14.39,14.34,14.38,157
,2015-12-08 10:00,8,14.41,14.42,14.39,14.4,147
,2015-12-08 10:30,8,14.4,14.4,14.25,14.26,106
,2015-12-08 11:00,8,14.25,14.33,14.24,14.3,93
,2015-12-08 11:30,8,14.29,14.32,14.24,14.31,687
,2015-12-09 02:30,9,14.27,14.39,14.27,14.35,92
,2015-12-09 03:00,9,14.32,14.33,14.32,14.33,22
,2015-12-09 03:30,9,14.34,14.36,14.34,14.35,36
,2015-12-09 04:30,9,14.39,14.4,14.36,14.37,107
,2015-12-09 05:00,9,14.38,14.41,14.38,14.4,30
,2015-12-09 05:30,9,14.39,14.39,14.35,14.35,22
,2015-12-09 06:30,9,14.36,14.36,14.35,14.35,2
,2015-12-09 07:00,9,14.39,14.45,14.26,14.28,185
,2015-12-09 07:30,9,14.32,14.35,14.31,14.31,112
,2015-12-09 08:00,9,14.29,14.45,14.29,14.41,173
,2015-12-09 08:30,9,14.41,14.42,14.32,14.32,84
,2015-12-09 09:00,9,14.34,14.37,14.27,14.27,166
,2015-12-09 09:30,9,14.25,14.38,14.25,14.27,135
,2015-12-09 10:00,9,14.28,14.3,14.27,14.29,54
,2015-12-09 10:30,9,14.3,14.3,14.26,14.3,51
,2015-12-09 11:00,9,14.32,14.35,14.27,14.3,93
,2015-12-09 11:30,9,14.3,14.37,14.27,14.34,378
,2015-12-10 02:30,10,14.39,14.39,14.36,14.38,27
,2015-12-10 03:00,10,14.33,14.33,14.33,14.33,1
,2015-12-10 03:30,10,14.34,14.34,14.26,14.27,62
,2015-12-10 04:00,10,14.28,14.28,14.16,14.19,212
,2015-12-10 04:30,10,14.18,14.2,14.18,14.19,17
,2015-12-10 05:00,10,14.18,14.21,14.18,14.21,16
,2015-12-10 05:30,10,14.2,14.2,14.17,14.2,45
,2015-12-10 06:00,10,14.18,14.18,14.16,14.16,48
,2015-12-10 06:30,10,14.16,14.2,14.13,14.18,50
,2015-12-10 07:00,10,14.16,14.17,14.1,14.12,169
,2015-12-10 07:30,10,14.11,14.13,14.04,14.08,254
,2015-12-10 08:00,10,14.09,14.1,14.01,14.06,618
,2015-12-10 08:30,10,14.07,14.07,14.02,14.02,220
,2015-12-10 09:00,10,14.02,14.02,13.9,13.9,1946
,2015-12-10 09:30,10,13.91,13.96,13.89,13.91,243
,2015-12-10 10:00,10,13.91,13.91,13.88,13.9,229
,2015-12-10 10:30,10,13.92,13.92,13.85,13.85,168
,2015-12-10 11:00,10,13.86,13.87,13.84,13.85,263
,2015-12-10 11:30,10,13.85,13.91,13.84,13.88,768
,2015-12-11 02:30,11,14.02,14.02,13.91,13.93,178
,2015-12-11 03:00,11,13.94,13.97,13.94,13.97,62
,2015-12-11 03:30,11,13.98,14.04,13.98,14.01,162
,2015-12-11 04:00,11,14.01,14.04,14.01,14.03,214
,2015-12-11 04:30,11,14.03,14.05,14.03,14.04,90
,2015-12-11 05:00,11,14.04,14.04,13.94,13.96,152
,2015-12-11 05:30,11,13.97,14.01,13.96,13.97,58
,2015-12-11 06:00,11,13.97,13.99,13.94,13.95,31
,2015-12-11 06:30,11,13.96,13.98,13.95,13.96,335
,2015-12-11 07:00,11,13.94,13.94,13.89,13.89,145
,2015-12-11 07:30,11,13.88,13.95,13.88,13.9,175
,2015-12-11 08:00,11,13.89,13.9,13.88,13.9,140
,2015-12-11 08:30,11,13.9,13.96,13.87,13.95,424
,2015-12-11 09:00,11,13.95,14.05,13.95,14.03,639
,2015-12-11 09:30,11,14.02,14.05,14,14,226
,2015-12-11 10:00,11,14.01,14.04,13.98,14.01,314
,2015-12-11 10:30,11,14.02,14.04,13.99,13.99,121
,2015-12-11 11:00,11,14,14.03,13.96,14.03,155
,2015-12-11 11:30,11,14.02,14.02,13.92,14,564
,2015-12-14 02:30,14,13.94,14,13.81,13.98,373
,2015-12-14 03:00,14,13.98,13.99,13.95,13.99,76
,2015-12-14 03:30,14,13.97,13.98,13.97,13.98,10
,2015-12-14 04:00,14,13.97,13.97,13.95,13.95,23
,2015-12-14 04:30,14,13.95,13.95,13.94,13.94,61
,2015-12-14 05:00,14,13.94,13.94,13.91,13.91,12
,2015-12-14 05:30,14,13.9,13.91,13.89,13.9,29
,2015-12-14 06:00,14,13.9,13.91,13.81,13.81,445
,2015-12-14 06:30,14,13.81,13.82,13.76,13.77,338
,2015-12-14 07:00,14,13.79,13.8,13.64,13.65,1494
,2015-12-14 07:30,14,13.65,13.71,13.65,13.68,402
,2015-12-14 08:00,14,13.67,13.73,13.67,13.69,458
,2015-12-14 08:30,14,13.71,13.71,13.68,13.69,49
,2015-12-14 09:00,14,13.69,13.8,13.69,13.79,720
,2015-12-14 09:30,14,13.79,13.8,13.72,13.74,131
,2015-12-14 10:00,14,13.75,13.79,13.7,13.75,111
,2015-12-14 10:30,14,13.75,13.89,13.74,13.88,271
,2015-12-14 11:00,14,13.88,13.88,13.85,13.85,18
,2015-12-14 11:30,14,13.84,13.96,13.82,13.94,331
,2015-12-15 02:30,15,14,14.09,13.93,14.09,490
,2015-12-15 03:00,15,14.07,14.27,14.07,14.19,355
,2015-12-15 03:30,15,14.17,14.24,14.15,14.22,422
,2015-12-15 04:00,15,14.2,14.22,14.18,14.2,41
,2015-12-15 04:30,15,14.19,14.2,14.18,14.18,58
,2015-12-15 05:00,15,14.17,14.17,14.16,14.16,26
,2015-12-15 05:30,15,14.12,14.13,14.08,14.08,245
,2015-12-15 06:00,15,14.1,14.16,14.1,14.14,41
,2015-12-15 06:30,15,14.11,14.14,14.11,14.14,103
,2015-12-15 07:00,15,14.13,14.16,14.08,14.09,265
,2015-12-15 07:30,15,14.12,14.22,14.12,14.19,111
,2015-12-15 08:00,15,14.23,14.27,14.18,14.18,41
,2015-12-15 08:30,15,14.19,14.2,14.15,14.17,54
,2015-12-15 09:00,15,14.15,14.18,14.06,14.14,76
,2015-12-15 09:30,15,14.09,14.1,14.03,14.07,91
,2015-12-15 10:00,15,14.06,14.16,14.06,14.16,181
,2015-12-15 10:30,15,14.16,14.17,13.94,13.97,828
,2015-12-15 11:00,15,13.98,14.01,13.95,13.95,94
,2015-12-15 11:30,15,14,14.06,13.95,13.97,465
,2015-12-16 02:30,16,13.98,14.02,13.8,13.89,241
,2015-12-16 03:00,16,13.88,13.92,13.88,13.89,85
,2015-12-16 03:30,16,13.89,13.93,13.89,13.93,42
,2015-12-16 04:00,16,13.92,13.94,13.92,13.93,4
,2015-12-16 04:30,16,13.95,13.97,13.91,13.92,92
,2015-12-16 05:00,16,13.93,13.93,13.87,13.9,229
,2015-12-16 05:30,16,13.9,13.91,13.86,13.86,66
,2015-12-16 06:00,16,13.87,13.88,13.82,13.85,109
,2015-12-16 06:30,16,13.85,13.85,13.83,13.83,38
,2015-12-16 07:00,16,13.84,13.88,13.8,13.88,374
,2015-12-16 07:30,16,13.86,13.96,13.81,13.84,162
,2015-12-16 08:00,16,13.81,13.85,13.8,13.84,430
,2015-12-16 08:30,16,13.83,13.86,13.78,13.8,367
,2015-12-16 09:00,16,13.79,13.87,13.78,13.82,234
,2015-12-16 09:30,16,13.83,13.83,13.79,13.8,144
,2015-12-16 10:00,16,13.78,13.82,13.78,13.78,207
,2015-12-16 10:30,16,13.8,13.87,13.78,13.86,235
,2015-12-16 11:00,16,13.86,13.9,13.79,13.84,407
,2015-12-16 11:30,16,13.9,14.09,13.9,14.09,901
,2015-12-17 02:30,17,14.08,14.23,14.07,14.21,324
,2015-12-17 03:00,17,14.2,14.2,14.11,14.11,65
,2015-12-17 03:30,17,14.1,14.1,14.1,14.1,4
,2015-12-17 04:00,17,14.09,14.09,14.09,14.09,3
,2015-12-17 04:30,17,14.08,14.08,14.08,14.08,2
,2015-12-17 05:00,17,14.07,14.07,14.02,14.02,82
,2015-12-17 05:30,17,14.02,14.03,14.01,14.01,60
,2015-12-17 06:00,17,14.04,14.07,14.04,14.06,44
,2015-12-17 06:30,17,14.07,14.1,14.07,14.09,12
,2015-12-17 07:00,17,14.09,14.21,13.98,14.19,174
,2015-12-17 07:30,17,14.19,14.19,14.12,14.12,107
,2015-12-17 08:00,17,14.1,14.15,14.09,14.14,49
,2015-12-17 08:30,17,14.15,14.16,14.13,14.15,80
,2015-12-17 09:00,17,14.15,14.15,14.09,14.12,94
,2015-12-17 09:30,17,14.09,14.17,14.09,14.13,38
,2015-12-17 10:00,17,14.11,14.13,14.1,14.11,58
,2015-12-17 10:30,17,14.13,14.23,14.13,14.17,95
,2015-12-17 11:00,17,14.19,14.21,14.12,14.14,347
,2015-12-17 11:30,17,14.14,14.16,14.08,14.13,555
,2015-12-18 02:30,18,14.13,14.14,14.1,14.11,213
,2015-12-18 03:00,18,14.1,14.11,14.1,14.11,14
,2015-12-18 03:30,18,14.13,14.14,14.13,14.14,28
,2015-12-18 04:00,18,14.12,14.12,14.12,14.12,22
,2015-12-18 04:30,18,14.13,14.14,14.12,14.14,3
,2015-12-18 05:00,18,14.12,14.12,14.09,14.1,76
,2015-12-18 05:30,18,14.11,14.11,14.06,14.07,59
,2015-12-18 06:00,18,14.09,14.11,14.07,14.11,96
,2015-12-18 06:30,18,14.13,14.17,14.13,14.15,171
,2015-12-18 07:00,18,14.17,14.2,14.11,14.16,355
,2015-12-18 07:30,18,14.18,14.22,14.17,14.19,349
,2015-12-18 08:00,18,14.19,14.2,14.17,14.19,735
,2015-12-18 08:30,18,14.2,14.41,14.16,14.4,1042
,2015-12-18 09:00,18,14.39,14.5,14.36,14.39,651
,2015-12-18 09:30,18,14.42,14.46,14.37,14.41,1070
,2015-12-18 10:00,18,14.43,14.49,14.43,14.47,660
,2015-12-18 10:30,18,14.48,14.48,14.35,14.38,718
,2015-12-18 11:00,18,14.4,14.46,14.4,14.45,306
,2015-12-18 11:30,18,14.45,14.47,14.37,14.37,1051
,2015-12-21 02:30,21,14.31,14.39,14.31,14.37,85
,2015-12-21 03:00,21,14.37,14.45,14.37,14.45,89
,2015-12-21 03:30,21,14.46,14.48,14.41,14.41,18
,2015-12-21 04:00,21,14.4,14.42,14.4,14.42,12
,2015-12-21 04:30,21,14.4,14.4,14.32,14.34,60
,2015-12-21 05:00,21,14.36,14.38,14.35,14.37,180
,2015-12-21 05:30,21,14.35,14.37,14.32,14.32,180
,2015-12-21 06:00,21,14.32,14.32,14.24,14.26,475
,2015-12-21 06:30,21,14.25,14.28,14.24,14.24,20
,2015-12-21 07:00,21,14.25,14.32,14.15,14.16,407
,2015-12-21 07:30,21,14.15,14.2,14.07,14.2,232
,2015-12-21 08:00,21,14.17,14.25,14.17,14.23,35
,2015-12-21 08:30,21,14.25,14.25,14.19,14.21,60
,2015-12-21 09:00,21,14.18,14.21,14.16,14.16,113
,2015-12-21 09:30,21,14.14,14.21,14.14,14.17,127
,2015-12-21 10:00,21,14.18,14.18,14.1,14.12,362
,2015-12-21 10:30,21,14.11,14.21,14.08,14.19,165
,2015-12-21 11:00,21,14.19,14.22,14.17,14.22,167
,2015-12-21 11:30,21,14.22,14.31,14.18,14.2,524
,2015-12-22 02:30,22,14.22,14.26,14.21,14.26,19
,2015-12-22 03:00,22,14.26,14.27,14.24,14.24,4
,2015-12-22 03:30,22,14.25,14.25,14.25,14.25,10
,2015-12-22 04:00,22,14.24,14.24,14.21,14.22,15
,2015-12-22 04:30,22,14.21,14.28,14.21,14.23,34
,2015-12-22 05:00,22,14.21,14.24,14.2,14.24,40
,2015-12-22 05:30,22,14.26,14.26,14.21,14.21,73
,2015-12-22 06:00,22,14.21,14.27,14.19,14.22,148
,2015-12-22 06:30,22,14.24,14.26,14.19,14.19,14
,2015-12-22 07:00,22,14.21,14.31,14.2,14.3,181
,2015-12-22 07:30,22,14.26,14.29,14.21,14.27,112
,2015-12-22 08:00,22,14.28,14.29,14.22,14.22,23
,2015-12-22 08:30,22,14.22,14.25,14.21,14.21,38
,2015-12-22 09:00,22,14.22,14.27,14.21,14.26,30
,2015-12-22 09:30,22,14.26,14.3,14.26,14.3,20
,2015-12-22 10:00,22,14.29,14.35,14.29,14.29,121
,2015-12-22 10:30,22,14.31,14.34,14.3,14.34,209
,2015-12-22 11:00,22,14.34,14.37,14.34,14.37,245
,2015-12-22 11:30,22,14.37,14.37,14.26,14.26,302
,2015-12-23 02:30,23,14.29,14.32,14.28,14.31,30
,2015-12-23 03:00,23,14.32,14.32,14.29,14.3,15
,2015-12-23 04:00,23,14.32,14.36,14.32,14.36,91
,2015-12-23 04:30,23,14.35,14.36,14.34,14.35,8
,2015-12-23 05:00,23,14.36,14.41,14.34,14.34,73
,2015-12-23 05:30,23,14.33,14.36,14.29,14.36,153
,2015-12-23 06:00,23,14.36,14.36,14.33,14.33,48
,2015-12-23 06:30,23,14.33,14.35,14.33,14.35,9
,2015-12-23 07:00,23,14.37,14.4,14.32,14.39,322
,2015-12-23 07:30,23,14.33,14.35,14.31,14.32,141
,2015-12-23 08:00,23,14.32,14.32,14.28,14.32,46
,2015-12-23 08:30,23,14.36,14.4,14.36,14.4,6
,2015-12-23 09:00,23,14.4,14.42,14.39,14.39,113
,2015-12-23 09:30,23,14.39,14.42,14.39,14.42,139
,2015-12-23 10:00,23,14.42,14.43,14.4,14.43,125
,2015-12-23 10:30,23,14.42,14.45,14.42,14.45,108
,2015-12-23 11:00,23,14.45,14.45,14.43,14.44,125
,2015-12-23 11:30,23,14.44,14.46,14.37,14.37,537
,2015-12-24 02:30,24,14.49,14.49,14.34,14.39,20
,2015-12-24 03:00,24,14.38,14.38,14.38,14.38,1
,2015-12-24 04:00,24,14.39,14.4,14.37,14.39,57
,2015-12-24 04:30,24,14.39,14.4,14.39,14.4,7
,2015-12-24 05:00,24,14.42,14.43,14.42,14.43,4
,2015-12-24 05:30,24,14.44,14.44,14.42,14.44,23
,2015-12-24 06:00,24,14.44,14.44,14.43,14.43,9
,2015-12-24 06:30,24,14.42,14.44,14.42,14.44,4
,2015-12-24 07:00,24,14.46,14.46,14.45,14.45,5
,2015-12-24 07:30,24,14.45,14.45,14.44,14.44,13
,2015-12-24 08:00,24,14.46,14.48,14.35,14.42,441
,2015-12-24 08:30,24,14.41,14.45,14.41,14.45,26
,2015-12-24 09:00,24,14.42,14.44,14.42,14.44,40
,2015-12-24 09:30,24,14.45,14.48,14.44,14.48,13
,2015-12-24 10:00,24,14.47,14.47,14.47,14.47,3
,2015-12-24 10:30,24,14.48,14.49,14.47,14.49,41
,2015-12-24 11:00,24,14.48,14.48,14.42,14.43,46
,2015-12-24 11:30,24,14.4,14.44,14.36,14.36,170
,2015-12-28 07:00,28,14.35,14.35,14.24,14.26,134
,2015-12-28 07:30,28,14.27,14.33,14.27,14.3,178
,2015-12-28 08:00,28,14.29,14.29,14.25,14.25,58
,2015-12-28 08:30,28,14.24,14.25,14.12,14.18,120
,2015-12-28 09:00,28,14.17,14.18,14.16,14.16,16
,2015-12-28 09:30,28,14.17,14.22,14.16,14.22,56
,2015-12-28 10:00,28,14.23,14.23,14.16,14.16,24
,2015-12-28 10:30,28,14.16,14.17,14.13,14.14,174
,2015-12-28 11:00,28,14.15,14.17,14.14,14.15,25
,2015-12-28 11:30,28,14.13,14.15,14.11,14.13,337
,2015-12-29 02:30,29,14.23,14.23,14.14,14.18,172
,2015-12-29 03:00,29,14.18,14.24,14.17,14.24,32
,2015-12-29 03:30,29,14.21,14.21,14.21,14.21,2
,2015-12-29 04:00,29,14.19,14.19,14.19,14.19,2
,2015-12-29 05:00,29,14.2,14.2,14.16,14.18,14
,2015-12-29 05:30,29,14.21,14.22,14.19,14.19,7
,2015-12-29 06:00,29,14.23,14.23,14.18,14.18,5
,2015-12-29 06:30,29,14.19,14.23,14.18,14.23,21
,2015-12-29 07:00,29,14.2,14.2,14.13,14.13,220
,2015-12-29 07:30,29,14.13,14.17,14.11,14.16,74
,2015-12-29 08:00,29,14.21,14.21,14.13,14.13,35
,2015-12-29 08:30,29,14.13,14.16,14.13,14.15,80
,2015-12-29 09:00,29,14.15,14.17,14.15,14.16,127
,2015-12-29 09:30,29,14.14,14.14,14.13,14.14,59
,2015-12-29 10:00,29,14.14,14.14,14.12,14.12,94
,2015-12-29 10:30,29,14.14,14.16,14.12,14.16,30
,2015-12-29 11:00,29,14.16,14.23,14.14,14.19,71
,2015-12-29 11:30,29,14.19,14.22,14.14,14.19,491
,2015-12-30 02:30,30,14.23,14.25,14.17,14.25,16
,2015-12-30 03:00,30,14.26,14.3,14.26,14.3,7
,2015-12-30 04:00,30,14.3,14.33,14.3,14.33,110
,2015-12-30 04:30,30,14.35,14.38,14.34,14.37,23
,2015-12-30 05:00,30,14.36,14.38,14.36,14.38,5
,2015-12-30 05:30,30,14.4,14.47,14.4,14.44,165
,2015-12-30 06:00,30,14.45,14.47,14.42,14.42,25
,2015-12-30 06:30,30,14.43,14.43,14.41,14.41,11
,2015-12-30 07:00,30,14.43,14.47,14.42,14.43,49
,2015-12-30 07:30,30,14.45,14.53,14.45,14.49,212
,2015-12-30 08:00,30,14.49,14.49,14.41,14.46,79
,2015-12-30 08:30,30,14.47,14.47,14.44,14.47,88
,2015-12-30 09:00,30,14.47,14.49,14.46,14.49,44
,2015-12-30 09:30,30,14.48,14.5,14.47,14.47,138
,2015-12-30 10:00,30,14.46,14.5,14.46,14.47,67
,2015-12-30 10:30,30,14.47,14.5,14.47,14.48,37
,2015-12-30 11:00,30,14.5,14.52,14.49,14.5,138
,2015-12-30 11:30,30,14.47,14.49,14.44,14.47,399
,2015-12-31 02:30,31,14.48,14.56,14.48,14.56,84
,2015-12-31 03:00,31,14.53,14.53,14.53,14.53,1
,2015-12-31 03:30,31,14.53,14.56,14.53,14.56,2
,2015-12-31 04:00,31,14.55,14.56,14.55,14.56,12
,2015-12-31 04:30,31,14.56,14.56,14.56,14.56,16
,2015-12-31 05:30,31,14.55,14.59,14.53,14.59,19
,2015-12-31 06:00,31,14.56,14.61,14.56,14.6,53
,2015-12-31 06:30,31,14.58,14.58,14.58,14.58,1
,2015-12-31 07:00,31,14.49,14.63,14.49,14.61,37
,2015-12-31 07:30,31,14.63,14.68,14.61,14.65,48
,2015-12-31 08:00,31,14.65,14.73,14.65,14.72,124
,2015-12-31 08:30,31,14.71,14.75,14.71,14.72,208
,2015-12-31 09:00,31,14.77,14.77,14.74,14.74,70
,2015-12-31 09:30,31,14.73,14.74,14.7,14.73,54
,2015-12-31 10:00,31,14.73,14.8,14.7,14.77,703
,2015-12-31 10:30,31,14.78,14.8,14.75,14.8,164
,2015-12-31 11:00,31,14.8,14.8,14.75,14.75,243
,2015-12-31 11:30,31,14.73,14.73,14.58,14.62,466
,2016-01-04 02:30,4,14.6,14.62,14.54,14.62,124
,2016-01-04 03:00,4,14.61,14.61,14.57,14.61,48
,2016-01-04 03:30,4,14.6,14.62,14.59,14.59,22
,2016-01-04 04:00,4,14.58,14.62,14.57,14.57,51
,2016-01-04 04:30,4,14.58,14.58,14.54,14.55,9
,2016-01-04 05:00,4,14.54,14.58,14.53,14.55,109
,2016-01-04 05:30,4,14.55,14.55,14.2,14.36,527
,2016-01-04 06:00,4,14.33,14.4,14.33,14.4,47
,2016-01-04 06:30,4,14.38,14.39,14.36,14.39,24
,2016-01-04 07:00,4,14.38,14.38,14.29,14.3,55
,2016-01-04 07:30,4,14.27,14.34,14.27,14.34,96
,2016-01-04 08:00,4,14.33,14.36,14.33,14.36,154
,2016-01-04 08:30,4,14.34,14.35,14.31,14.32,104
,2016-01-04 09:00,4,14.3,14.33,14.28,14.33,169
,2016-01-04 09:30,4,14.31,14.33,14.28,14.31,83
,2016-01-04 10:00,4,14.3,14.31,14.22,14.26,313
,2016-01-04 10:30,4,14.26,14.35,14.26,14.34,153
,2016-01-04 11:00,4,14.35,14.35,14.31,14.34,201
,2016-01-04 11:30,4,14.33,14.41,14.33,14.4,608
,2016-01-05 02:30,5,14.41,14.43,14.38,14.4,121
,2016-01-05 03:00,5,14.4,14.41,14.39,14.4,49
,2016-01-05 03:30,5,14.4,14.42,14.38,14.39,24
,2016-01-05 04:00,5,14.4,14.4,14.39,14.39,8
,2016-01-05 04:30,5,14.36,14.36,14.32,14.33,10
,2016-01-05 05:00,5,14.32,14.34,14.27,14.28,137
,2016-01-05 05:30,5,14.3,14.34,14.29,14.34,27
,2016-01-05 06:00,5,14.31,14.35,14.3,14.35,45
,2016-01-05 06:30,5,14.35,14.35,14.34,14.34,30
,2016-01-05 07:00,5,14.36,14.46,14.36,14.42,180
,2016-01-05 07:30,5,14.44,14.45,14.42,14.43,151
,2016-01-05 08:00,5,14.42,14.42,14.33,14.34,157
,2016-01-05 08:30,5,14.33,14.37,14.33,14.35,48
,2016-01-05 09:00,5,14.34,14.34,14.19,14.23,516
,2016-01-05 09:30,5,14.22,14.23,14.16,14.18,375
,2016-01-05 10:00,5,14.19,14.19,14.12,14.15,242
,2016-01-05 10:30,5,14.15,14.15,14,14.04,563
,2016-01-05 11:00,5,14.05,14.07,13.96,13.97,610
,2016-01-05 11:30,5,13.96,14.03,13.96,14.02,965
,2016-01-06 02:30,6,14.03,14.04,14,14.03,179
,2016-01-06 03:00,6,14.01,14.03,13.97,13.97,168
,2016-01-06 03:30,6,13.97,13.99,13.95,13.99,151
,2016-01-06 04:00,6,14.01,14.01,13.94,13.98,42
,2016-01-06 04:30,6,13.95,13.97,13.95,13.97,37
,2016-01-06 05:00,6,13.96,13.97,13.95,13.96,88
,2016-01-06 05:30,6,13.96,13.97,13.94,13.95,82
,2016-01-06 06:00,6,13.95,13.97,13.95,13.97,97
,2016-01-06 06:30,6,13.95,13.96,13.94,13.96,161
,2016-01-06 07:00,6,13.99,14.01,13.93,13.94,594
,2016-01-06 07:30,6,13.94,13.95,13.92,13.93,210
,2016-01-06 08:00,6,13.92,13.94,13.9,13.91,346
,2016-01-06 08:30,6,13.9,13.93,13.89,13.91,428
,2016-01-06 09:00,6,13.92,14.04,13.9,13.96,593
,2016-01-06 09:30,6,13.96,13.97,13.92,13.94,764
,2016-01-06 10:00,6,13.95,13.97,13.92,13.96,389
,2016-01-06 10:30,6,13.95,13.95,13.91,13.91,532
,2016-01-06 11:00,6,13.91,13.91,13.87,13.88,394
,2016-01-06 11:30,6,13.87,13.9,13.86,13.9,785
,2016-01-07 02:30,7,13.88,13.92,13.82,13.83,658
,2016-01-07 03:00,7,13.84,13.85,13.83,13.83,302
,2016-01-07 03:30,7,13.85,13.9,13.84,13.9,33
,2016-01-07 04:00,7,13.9,13.94,13.9,13.94,97
,2016-01-07 04:30,7,13.96,14.04,13.93,14.04,333
,2016-01-07 05:00,7,14,14.05,13.97,14.04,227
,2016-01-07 05:30,7,14.02,14.02,13.95,14.02,98
,2016-01-07 06:00,7,14,14.02,14,14.01,18
,2016-01-07 06:30,7,14,14.09,14,14.03,119
,2016-01-07 07:00,7,14.02,14.02,13.92,13.92,70
,2016-01-07 07:30,7,13.91,13.96,13.9,13.94,230
,2016-01-07 08:00,7,13.96,14.29,13.93,14.18,2163
,2016-01-07 08:30,7,14.17,14.32,14.17,14.25,939
,2016-01-07 09:00,7,14.25,14.31,14.23,14.27,325
,2016-01-07 09:30,7,14.28,14.31,14.27,14.27,160
,2016-01-07 10:00,7,14.3,14.32,14.13,14.2,267
,2016-01-07 10:30,7,14.17,14.21,14.15,14.2,184
,2016-01-07 11:00,7,14.18,14.24,14.15,14.15,169
,2016-01-07 11:30,7,14.16,14.21,14.08,14.15,1247
,2016-01-07 12:00,7,14.15,14.15,14.15,14.15,4
,2016-01-08 02:30,8,14.18,14.24,14.14,14.16,276
,2016-01-08 03:00,8,14.17,14.17,14.16,14.17,54
,2016-01-08 03:30,8,14.2,14.21,14.19,14.21,48
,2016-01-08 04:00,8,14.2,14.2,14.15,14.16,47
,2016-01-08 04:30,8,14.16,14.16,14.13,14.13,31
,2016-01-08 05:00,8,14.12,14.12,14.12,14.12,4
,2016-01-08 05:30,8,14.12,14.21,14.12,14.21,68
,2016-01-08 06:00,8,14.19,14.19,14.14,14.14,3
,2016-01-08 06:30,8,14.16,14.2,14.16,14.2,21
,2016-01-08 07:00,8,14.21,14.29,14.18,14.27,199
,2016-01-08 07:30,8,14.28,14.36,14.26,14.32,441
,2016-01-08 08:00,8,14.32,14.32,14.25,14.25,133
,2016-01-08 08:30,8,14.24,14.24,14.17,14.18,187
,2016-01-08 09:00,8,14.19,14.19,14.04,14.06,396
,2016-01-08 09:30,8,14.05,14.1,13.99,14.08,557
,2016-01-08 10:00,8,14.08,14.13,14.04,14.05,249
,2016-01-08 10:30,8,14.05,14.06,13.98,14.01,304
,2016-01-08 11:00,8,13.99,14,13.93,13.95,293
,2016-01-08 11:30,8,13.96,14.02,13.92,14.02,1186
,2016-01-11 02:30,11,14.04,14.04,13.97,14.01,336
,2016-01-11 03:00,11,14.01,14.04,14.01,14.04,24
,2016-01-11 03:30,11,14.06,14.08,14.01,14.06,75
,2016-01-11 04:00,11,14.09,14.11,14,14,177
,2016-01-11 04:30,11,13.99,14,13.97,13.99,46
,2016-01-11 05:00,11,14.01,14.01,13.96,13.99,57
,2016-01-11 05:30,11,13.98,13.99,13.96,13.96,93
,2016-01-11 06:00,11,13.97,13.97,13.93,13.93,37
,2016-01-11 06:30,11,13.94,13.95,13.93,13.94,136
,2016-01-11 07:00,11,13.94,13.96,13.93,13.95,198
,2016-01-11 07:30,11,13.96,13.96,13.78,13.82,1075
,2016-01-11 08:00,11,13.81,13.87,13.8,13.85,340
,2016-01-11 08:30,11,13.83,13.84,13.81,13.83,178
,2016-01-11 09:00,11,13.83,13.87,13.81,13.87,74
,2016-01-11 09:30,11,13.82,13.83,13.79,13.79,155
,2016-01-11 10:00,11,13.79,13.8,13.77,13.78,636
,2016-01-11 10:30,11,13.78,13.78,13.64,13.65,1396
,2016-01-11 11:00,11,13.64,13.66,13.61,13.61,958
,2016-01-11 11:30,11,13.6,13.77,13.6,13.76,2027
,2016-01-12 02:30,12,13.75,13.78,13.66,13.67,1256
,2016-01-12 03:00,12,13.67,13.7,13.65,13.65,169
,2016-01-12 03:30,12,13.66,13.67,13.65,13.67,25
,2016-01-12 04:00,12,13.67,13.73,13.67,13.7,43
,2016-01-12 04:30,12,13.7,13.71,13.7,13.71,37
,2016-01-12 05:00,12,13.73,13.74,13.72,13.74,13
,2016-01-12 05:30,12,13.73,13.73,13.7,13.7,111
,2016-01-12 06:00,12,13.71,13.71,13.59,13.6,518
,2016-01-12 06:30,12,13.62,13.62,13.58,13.59,249
,2016-01-12 07:00,12,13.58,13.65,13.57,13.58,203
,2016-01-12 07:30,12,13.57,13.61,13.56,13.61,195
,2016-01-12 08:00,12,13.61,13.61,13.51,13.6,879
,2016-01-12 08:30,12,13.59,13.75,13.53,13.74,496
,2016-01-12 09:00,12,13.7,13.73,13.65,13.68,171
,2016-01-12 09:30,12,13.68,13.71,13.66,13.67,80
,2016-01-12 10:00,12,13.67,13.81,13.66,13.66,420
,2016-01-12 10:30,12,13.66,13.66,13.61,13.63,146
,2016-01-12 11:00,12,13.62,13.67,13.57,13.57,202
,2016-01-12 11:30,12,13.56,13.6,13.53,13.57,1910
,2016-01-13 02:30,13,13.58,13.63,13.57,13.59,386
,2016-01-13 03:00,13,13.58,13.6,13.57,13.58,366
,2016-01-13 03:30,13,13.58,13.6,13.57,13.58,109
,2016-01-13 04:00,13,13.58,13.61,13.57,13.6,129
,2016-01-13 04:30,13,13.59,13.61,13.57,13.6,162
,2016-01-13 05:00,13,13.61,13.62,13.59,13.59,40
,2016-01-13 05:30,13,13.6,13.62,13.6,13.61,12
,2016-01-13 06:00,13,13.61,13.69,13.61,13.68,140
,2016-01-13 06:30,13,13.68,13.72,13.68,13.69,456
,2016-01-13 07:00,13,13.68,13.8,13.68,13.77,267
,2016-01-13 07:30,13,13.81,13.81,13.76,13.76,145
,2016-01-13 08:00,13,13.75,13.8,13.72,13.77,124
,2016-01-13 08:30,13,13.79,13.98,13.78,13.89,1717
,2016-01-13 09:00,13,13.89,13.93,13.85,13.92,669
,2016-01-13 09:30,13,13.9,13.95,13.85,13.93,550
,2016-01-13 10:00,13,13.92,13.92,13.88,13.9,114
,2016-01-13 10:30,13,13.88,13.91,13.83,13.89,135
,2016-01-13 11:00,13,13.89,13.89,13.82,13.83,126
,2016-01-13 11:30,13,13.82,13.98,13.82,13.89,2488
,2016-01-14 02:30,14,13.95,13.99,13.87,13.88,246
,2016-01-14 03:00,14,13.88,13.9,13.86,13.86,51
,2016-01-14 03:30,14,13.87,13.87,13.84,13.84,22
,2016-01-14 04:00,14,13.86,13.86,13.82,13.82,15
,2016-01-14 04:30,14,13.83,13.84,13.83,13.84,92
,2016-01-14 05:00,14,13.82,13.83,13.8,13.8,206
,2016-01-14 05:30,14,13.8,13.83,13.8,13.81,110
,2016-01-14 06:00,14,13.82,13.83,13.8,13.82,201
,2016-01-14 06:30,14,13.81,13.83,13.81,13.82,36
,2016-01-14 07:00,14,13.82,13.87,13.81,13.86,138
,2016-01-14 07:30,14,13.86,13.92,13.86,13.87,238
,2016-01-14 08:00,14,13.86,14,13.85,13.98,586
,2016-01-14 08:30,14,13.98,14.15,13.98,14.1,1793
,2016-01-14 09:00,14,14.1,14.18,14.08,14.18,535
,2016-01-14 09:30,14,14.17,14.21,14.15,14.16,378
,2016-01-14 10:00,14,14.18,14.2,14.16,14.2,267
,2016-01-14 10:30,14,14.21,14.24,14.11,14.15,386
,2016-01-14 11:00,14,14.13,14.19,14.12,14.18,156
,2016-01-14 11:30,14,14.17,14.24,14.11,14.13,2228
,2016-01-15 02:30,15,14.15,14.15,14.06,14.08,225
,2016-01-15 03:00,15,14.08,14.11,14.06,14.08,279
,2016-01-15 03:30,15,14.07,14.08,14.07,14.07,58
,2016-01-15 04:00,15,14.08,14.08,14.06,14.06,113
,2016-01-15 04:30,15,14.08,14.08,14.08,14.08,182
,2016-01-15 05:00,15,14.08,14.08,14.07,14.07,11
,2016-01-15 05:30,15,14.08,14.08,14.06,14.08,65
,2016-01-15 06:00,15,14.1,14.17,14.1,14.14,116
,2016-01-15 06:30,15,14.13,14.16,14.13,14.15,72
,2016-01-15 07:00,15,14.13,14.17,14.1,14.15,213
,2016-01-15 07:30,15,14.15,14.21,14.12,14.15,368
,2016-01-15 08:00,15,14.14,14.23,14.13,14.22,356
,2016-01-15 08:30,15,14.2,14.3,14.2,14.28,874
,2016-01-15 09:00,15,14.27,14.3,14.21,14.28,155
,2016-01-15 09:30,15,14.27,14.35,14.27,14.33,407
,2016-01-15 10:00,15,14.33,14.37,14.3,14.32,214
,2016-01-15 10:30,15,14.32,14.37,14.32,14.35,218
,2016-01-15 11:00,15,14.36,14.38,14.25,14.27,553
,2016-01-15 11:30,15,14.24,14.27,14.12,14.12,715
,2016-01-19 02:30,19,14.15,14.25,14.14,14.22,546
,2016-01-19 03:00,19,14.23,14.28,14.23,14.28,42
,2016-01-19 03:30,19,14.3,14.3,14.2,14.21,276
,2016-01-19 04:00,19,14.21,14.28,14.21,14.22,153
,2016-01-19 04:30,19,14.22,14.25,14.21,14.25,55
,2016-01-19 05:00,19,14.25,14.32,14.25,14.26,381
,2016-01-19 05:30,19,14.26,14.27,14.25,14.27,231
,2016-01-19 06:00,19,14.26,14.27,14.2,14.24,68
,2016-01-19 06:30,19,14.24,14.24,14.16,14.16,165
,2016-01-19 07:00,19,14.16,14.25,14.15,14.25,412
,2016-01-19 07:30,19,14.26,14.27,14.22,14.22,152
,2016-01-19 08:00,19,14.23,14.28,14.23,14.27,93
,2016-01-19 08:30,19,14.27,14.31,14.11,14.13,710
,2016-01-19 09:00,19,14.13,14.22,14.04,14.16,353
,2016-01-19 09:30,19,14.18,14.2,14.14,14.18,281
,2016-01-19 10:00,19,14.21,14.28,14.2,14.24,287
,2016-01-19 10:30,19,14.24,14.29,14.23,14.24,154
,2016-01-19 11:00,19,14.21,14.25,14.11,14.16,375
,2016-01-19 11:30,19,14.18,14.18,14.11,14.16,451
,2016-01-20 02:30,20,14.11,14.11,13.98,14.02,354
,2016-01-20 03:00,20,14.03,14.08,14,14,123
,2016-01-20 03:30,20,13.99,14.02,13.99,14.01,60
,2016-01-20 04:00,20,14,14.01,14,14.01,7
,2016-01-20 04:30,20,14.01,14.01,13.99,14.01,9
,2016-01-20 05:00,20,14.01,14.02,13.99,14,73
,2016-01-20 05:30,20,14,14.01,13.97,13.98,563
,2016-01-20 06:00,20,13.97,13.98,13.94,13.96,572
,2016-01-20 06:30,20,13.96,13.98,13.96,13.98,28
,2016-01-20 07:00,20,13.96,13.97,13.81,13.81,759
,2016-01-20 07:30,20,13.81,13.82,13.71,13.76,1546
,2016-01-20 08:00,20,13.76,13.83,13.76,13.8,398
,2016-01-20 08:30,20,13.8,13.86,13.78,13.8,346
,2016-01-20 09:00,20,13.8,13.83,13.77,13.8,312
,2016-01-20 09:30,20,13.8,13.81,13.71,13.72,480
,2016-01-20 10:00,20,13.72,13.75,13.68,13.74,855
,2016-01-20 10:30,20,13.74,13.75,13.69,13.69,190
,2016-01-20 11:00,20,13.68,13.69,13.66,13.68,769
,2016-01-20 11:30,20,13.67,13.72,13.65,13.71,916
,2016-01-21 02:30,21,13.69,13.74,13.64,13.73,456
,2016-01-21 03:00,21,13.74,13.77,13.74,13.76,91
,2016-01-21 03:30,21,13.79,13.81,13.75,13.81,64
,2016-01-21 04:00,21,13.83,13.83,13.73,13.73,79
,2016-01-21 04:30,21,13.75,13.75,13.73,13.74,16
,2016-01-21 05:00,21,13.77,13.78,13.75,13.78,80
,2016-01-21 05:30,21,13.81,13.9,13.8,13.84,121
,2016-01-21 06:00,21,13.84,13.9,13.84,13.86,412
,2016-01-21 06:30,21,13.87,13.88,13.85,13.87,224
,2016-01-21 07:00,21,13.88,14.1,13.85,14.02,1017
,2016-01-21 07:30,21,14.03,14.06,13.9,13.9,183
,2016-01-21 08:00,21,13.91,13.99,13.87,13.96,230
,2016-01-21 08:30,21,13.94,14,13.93,13.97,95
,2016-01-21 09:00,21,13.98,14.01,13.96,13.99,150
,2016-01-21 09:30,21,13.99,14.01,13.91,13.92,144
,2016-01-21 10:00,21,13.9,14.01,13.9,13.99,99
,2016-01-21 10:30,21,14,14.01,13.96,13.99,133
,2016-01-21 11:00,21,13.98,14.01,13.95,13.97,260
,2016-01-21 11:30,21,13.95,13.99,13.9,13.91,976
,2016-01-22 02:30,22,14.06,14.06,13.97,14.02,181
,2016-01-22 03:00,22,14.01,14.03,14,14,65
,2016-01-22 03:30,22,14,14,13.99,13.99,11
,2016-01-22 04:00,22,14,14.01,14,14.01,19
,2016-01-22 04:30,22,14,14.03,14,14.03,44
,2016-01-22 05:00,22,14.03,14.05,14.02,14.05,42
,2016-01-22 05:30,22,14.04,14.08,14.04,14.07,28
,2016-01-22 06:00,22,14.09,14.14,14.07,14.12,80
,2016-01-22 06:30,22,14.11,14.23,14.11,14.14,824
,2016-01-22 07:00,22,14.15,14.17,14.08,14.12,185
,2016-01-22 07:30,22,14.13,14.16,14.01,14.03,173
,2016-01-22 08:00,22,14.03,14.08,13.99,14.08,473
,2016-01-22 08:30,22,14.08,14.08,14.03,14.05,128
,2016-01-22 09:00,22,14.06,14.06,14.02,14.05,88
,2016-01-22 09:30,22,14.04,14.04,13.88,13.89,646
,2016-01-22 10:00,22,13.9,13.91,13.85,13.89,1085
,2016-01-22 10:30,22,13.89,14,13.86,13.93,417
,2016-01-22 11:00,22,13.97,14,13.94,13.95,123
,2016-01-22 11:30,22,13.95,14,13.92,13.93,476
,2016-01-25 02:30,25,13.94,13.94,13.83,13.85,104
,2016-01-25 03:00,25,13.86,13.92,13.83,13.92,433
,2016-01-25 03:30,25,13.9,13.9,13.87,13.88,84
,2016-01-25 04:00,25,13.86,13.88,13.85,13.88,18
,2016-01-25 04:30,25,13.88,13.88,13.87,13.87,3
,2016-01-25 05:00,25,13.88,13.88,13.81,13.82,48
,2016-01-25 05:30,25,13.82,13.88,13.82,13.87,114
,2016-01-25 06:00,25,13.87,13.88,13.87,13.88,10
,2016-01-25 06:30,25,13.85,13.85,13.84,13.85,254
,2016-01-25 07:00,25,13.84,13.87,13.75,13.77,639
,2016-01-25 07:30,25,13.76,13.8,13.75,13.76,160
,2016-01-25 08:00,25,13.75,13.83,13.75,13.79,754
,2016-01-25 08:30,25,13.79,13.82,13.78,13.78,66
,2016-01-25 09:00,25,13.77,13.83,13.76,13.81,233
,2016-01-25 09:30,25,13.82,13.84,13.8,13.81,165
,2016-01-25 10:00,25,13.79,13.8,13.77,13.78,155
,2016-01-25 10:30,25,13.77,13.78,13.75,13.77,142
,2016-01-25 11:00,25,13.76,13.8,13.76,13.77,127
,2016-01-25 11:30,25,13.76,13.82,13.73,13.82,902
,2016-01-26 02:30,26,13.77,13.78,13.74,13.75,98
,2016-01-26 03:00,26,13.77,13.83,13.74,13.78,153
,2016-01-26 03:30,26,13.79,13.82,13.77,13.82,84
,2016-01-26 04:00,26,13.81,13.83,13.8,13.82,31
,2016-01-26 04:30,26,13.81,13.83,13.8,13.8,13
,2016-01-26 05:00,26,13.81,13.83,13.8,13.83,7
,2016-01-26 05:30,26,13.84,13.84,13.83,13.83,17
,2016-01-26 06:00,26,13.85,13.88,13.85,13.85,46
,2016-01-26 06:30,26,13.84,13.86,13.83,13.84,48
,2016-01-26 07:00,26,13.82,13.82,13.74,13.78,218
,2016-01-26 07:30,26,13.77,13.77,13.71,13.71,457
,2016-01-26 08:00,26,13.71,13.82,13.71,13.77,372
,2016-01-26 08:30,26,13.79,13.9,13.76,13.81,1017
,2016-01-26 09:00,26,13.84,13.94,13.75,13.83,600
,2016-01-26 09:30,26,13.83,13.84,13.73,13.75,229
,2016-01-26 10:00,26,13.76,13.76,13.71,13.71,225
,2016-01-26 10:30,26,13.71,13.74,13.71,13.73,389
,2016-01-26 11:00,26,13.72,13.72,13.68,13.68,406
,2016-01-26 11:30,26,13.69,13.77,13.66,13.73,784
,2016-01-27 02:30,27,13.76,13.82,13.66,13.67,403
,2016-01-27 03:00,27,13.68,13.69,13.67,13.67,44
,2016-01-27 03:30,27,13.68,13.69,13.68,13.68,65
,2016-01-27 04:00,27,13.69,13.7,13.69,13.69,13
,2016-01-27 04:30,27,13.7,13.71,13.68,13.71,104
,2016-01-27 05:00,27,13.7,13.71,13.7,13.71,138
,2016-01-27 05:30,27,13.71,13.71,13.59,13.65,1037
,2016-01-27 06:00,27,13.66,13.67,13.65,13.65,99
,2016-01-27 06:30,27,13.67,13.7,13.64,13.66,78
,2016-01-27 07:00,27,13.62,13.63,13.55,13.57,1002
,2016-01-27 07:30,27,13.57,13.6,13.54,13.54,312
,2016-01-27 08:00,27,13.54,13.57,13.52,13.53,661
,2016-01-27 08:30,27,13.53,13.54,13.45,13.49,2317
,2016-01-27 09:00,27,13.48,13.49,13.44,13.45,1188
,2016-01-27 09:30,27,13.45,13.47,13.4,13.46,610
,2016-01-27 10:00,27,13.45,13.51,13.45,13.49,672
,2016-01-27 10:30,27,13.51,13.52,13.46,13.46,318
,2016-01-27 11:00,27,13.48,13.48,13.42,13.43,646
,2016-01-27 11:30,27,13.44,13.46,13.4,13.44,2192
,2016-01-28 02:30,28,13.46,13.46,13.38,13.39,880
,2016-01-28 03:00,28,13.38,13.38,13.28,13.31,891
,2016-01-28 03:30,28,13.32,13.36,13.31,13.36,140
,2016-01-28 04:00,28,13.34,13.35,13.32,13.32,24
,2016-01-28 04:30,28,13.33,13.4,13.33,13.38,134
,2016-01-28 05:00,28,13.37,13.38,13.35,13.38,93
,2016-01-28 05:30,28,13.39,13.41,13.37,13.39,79
,2016-01-28 06:00,28,13.39,13.41,13.37,13.4,156
,2016-01-28 06:30,28,13.4,13.4,13.31,13.34,452
,2016-01-28 07:00,28,13.34,13.36,13.26,13.27,2567
,2016-01-28 07:30,28,13.26,13.28,13.18,13.21,2565
,2016-01-28 08:00,28,13.21,13.24,13.13,13.17,1663
,2016-01-28 08:30,28,13.16,13.23,13.16,13.22,699
,2016-01-28 09:00,28,13.22,13.22,13.18,13.18,462
,2016-01-28 09:30,28,13.18,13.22,13.18,13.2,409
,2016-01-28 10:00,28,13.19,13.19,13.11,13.13,1048
,2016-01-28 10:30,28,13.14,13.23,13.13,13.2,890
,2016-01-28 11:00,28,13.21,13.21,13.16,13.18,1843
,2016-01-28 11:30,28,13.18,13.32,13.18,13.3,658
,2016-01-29 02:30,29,13.31,13.35,13.26,13.26,392
,2016-01-29 03:00,29,13.26,13.26,13.21,13.21,369
,2016-01-29 03:30,29,13.21,13.28,13.17,13.23,397
,2016-01-29 04:00,29,13.22,13.24,13.22,13.24,20
,2016-01-29 04:30,29,13.23,13.29,13.21,13.29,50
,2016-01-29 05:00,29,13.26,13.27,13.22,13.22,54
,2016-01-29 05:30,29,13.21,13.22,13.15,13.18,522
,2016-01-29 06:00,29,13.18,13.23,13.15,13.23,215
,2016-01-29 06:30,29,13.24,13.26,13.22,13.25,159
,2016-01-29 07:00,29,13.29,13.29,13.17,13.17,471
,2016-01-29 07:30,29,13.18,13.19,13.04,13.07,1568
,2016-01-29 08:00,29,13.07,13.07,13.02,13.03,889
,2016-01-29 08:30,29,13.03,13.12,13.03,13.11,543
,2016-01-29 09:00,29,13.11,13.14,13.06,13.08,602
,2016-01-29 09:30,29,13.09,13.18,13.09,13.16,375
,2016-01-29 10:00,29,13.17,13.17,13.05,13.09,1007
,2016-01-29 10:30,29,13.09,13.22,13.07,13.18,703
,2016-01-29 11:00,29,13.18,13.2,13.09,13.16,294
,2016-01-29 11:30,29,13.15,13.18,13.02,13.06,2246
,2016-02-01 02:30,1,13.15,13.16,13,13.04,358
,2016-02-01 03:00,1,13.03,13.05,13.02,13.04,78
,2016-02-01 03:30,1,13.04,13.04,13,13,133
,2016-02-01 04:00,1,13,13,13,13,2
,2016-02-01 04:30,1,13.01,13.01,13,13.01,483
,2016-02-01 05:00,1,13,13.01,12.99,13,333
,2016-02-01 05:30,1,13.04,13.08,13.03,13.07,37
,2016-02-01 06:00,1,13.07,13.08,13.07,13.08,60
,2016-02-01 06:30,1,13.11,13.13,13.09,13.1,320
,2016-02-01 07:00,1,13.1,13.17,13.04,13.13,501
,2016-02-01 07:30,1,13.13,13.14,13.06,13.07,459
,2016-02-01 08:00,1,13.07,13.11,13.01,13.1,591
,2016-02-01 08:30,1,13.11,13.3,13.09,13.28,2240
,2016-02-01 09:00,1,13.29,13.32,13.22,13.32,625
,2016-02-01 09:30,1,13.32,13.34,13.26,13.27,680
,2016-02-01 10:00,1,13.28,13.28,13.13,13.16,1614
,2016-02-01 10:30,1,13.17,13.17,13.08,13.11,557
,2016-02-01 11:00,1,13.1,13.1,13.02,13.02,707
,2016-02-01 11:30,1,13.02,13.02,12.83,12.91,4614
,2016-02-02 02:30,2,12.99,12.99,12.85,12.88,604
,2016-02-02 03:00,2,12.87,12.89,12.85,12.88,363
,2016-02-02 03:30,2,12.87,12.94,12.87,12.92,249
,2016-02-02 04:00,2,12.92,12.94,12.9,12.91,144
,2016-02-02 04:30,2,12.91,12.96,12.91,12.95,46
,2016-02-02 05:00,2,12.96,12.98,12.94,12.96,79
,2016-02-02 05:30,2,12.93,12.98,12.9,12.98,53
,2016-02-02 06:00,2,12.93,12.95,12.91,12.92,27
,2016-02-02 06:30,2,12.93,12.94,12.91,12.94,44
,2016-02-02 07:00,2,12.94,12.94,12.85,12.86,559
,2016-02-02 07:30,2,12.87,12.88,12.81,12.83,613
,2016-02-02 08:00,2,12.83,12.87,12.83,12.87,506
,2016-02-02 08:30,2,12.86,12.87,12.8,12.8,1370
,2016-02-02 09:00,2,12.8,12.84,12.79,12.83,261
,2016-02-02 09:30,2,12.83,12.85,12.79,12.79,455
,2016-02-02 10:00,2,12.79,12.89,12.79,12.84,579
,2016-02-02 10:30,2,12.84,12.86,12.8,12.81,328
,2016-02-02 11:00,2,12.81,12.83,12.77,12.79,730
,2016-02-02 11:30,2,12.78,13.05,12.77,12.91,1609
,2016-02-03 02:30,3,13.01,13.03,12.98,13.03,386
,2016-02-03 03:00,3,13.01,13.12,13.01,13.1,494
,2016-02-03 03:30,3,13.09,13.11,13.07,13.08,77
,2016-02-03 04:00,3,13.09,13.1,13.09,13.1,36
,2016-02-03 04:30,3,13.12,13.12,13.08,13.11,32
,2016-02-03 05:00,3,13.1,13.12,13.06,13.08,170
,2016-02-03 05:30,3,13.08,13.15,13.05,13.14,162
,2016-02-03 06:00,3,13.13,13.13,13.11,13.12,20
,2016-02-03 06:30,3,13.13,13.17,13.05,13.06,188
,2016-02-03 07:00,3,13.04,13.07,12.99,13.01,377
,2016-02-03 07:30,3,13,13.03,12.91,13.02,439
,2016-02-03 08:00,3,13.03,13.09,13.01,13.01,540
,2016-02-03 08:30,3,13.03,13.03,12.8,12.81,742
,2016-02-03 09:00,3,12.8,12.85,12.79,12.79,1294
,2016-02-03 09:30,3,12.78,12.85,12.78,12.85,688
,2016-02-03 10:00,3,12.84,12.98,12.8,12.95,1504
,2016-02-03 10:30,3,12.96,12.96,12.85,12.91,913
,2016-02-03 11:00,3,12.88,12.91,12.83,12.83,356
,2016-02-03 11:30,3,12.84,12.88,12.76,12.77,1959
,2016-02-04 02:30,4,12.82,12.94,12.82,12.92,237
,2016-02-04 03:00,4,12.92,12.95,12.92,12.95,55
,2016-02-04 03:30,4,12.96,12.98,12.95,12.96,121
,2016-02-04 04:00,4,12.97,12.99,12.94,12.95,251
,2016-02-04 04:30,4,12.94,12.96,12.93,12.95,188
,2016-02-04 05:00,4,12.94,13.01,12.92,12.98,379
,2016-02-04 05:30,4,12.96,12.98,12.96,12.98,104
,2016-02-04 06:00,4,12.96,13.02,12.94,13.01,132
,2016-02-04 06:30,4,13.02,13.02,12.98,12.98,191
,2016-02-04 07:00,4,12.95,12.96,12.9,12.93,248
,2016-02-04 07:30,4,12.93,13,12.91,12.92,460
,2016-02-04 08:00,4,12.92,12.93,12.88,12.9,449
,2016-02-04 08:30,4,12.92,12.93,12.87,12.87,868
,2016-02-04 09:00,4,12.87,12.91,12.85,12.87,1104
,2016-02-04 09:30,4,12.87,12.89,12.82,12.87,1027
,2016-02-04 10:00,4,12.86,12.89,12.84,12.86,1088
,2016-02-04 10:30,4,12.85,12.85,12.79,12.8,580
,2016-02-04 11:00,4,12.8,12.82,12.78,12.8,424
,2016-02-04 11:30,4,12.8,12.8,12.74,12.79,1618
,2016-02-05 02:30,5,12.84,12.91,12.83,12.88,390
,2016-02-05 03:00,5,12.89,12.89,12.81,12.81,229
,2016-02-05 03:30,5,12.81,12.97,12.8,12.95,208
,2016-02-05 04:00,5,12.95,13.08,12.94,13,357
,2016-02-05 04:30,5,12.99,12.99,12.94,12.96,320
,2016-02-05 05:00,5,12.93,12.96,12.9,12.93,311
,2016-02-05 05:30,5,12.92,12.97,12.91,12.92,771
,2016-02-05 06:00,5,12.91,12.94,12.89,12.92,177
,2016-02-05 06:30,5,12.91,12.93,12.89,12.89,152
,2016-02-05 07:00,5,12.89,12.95,12.86,12.89,469
,2016-02-05 07:30,5,12.89,12.92,12.84,12.9,478
,2016-02-05 08:00,5,12.86,12.91,12.84,12.88,387
,2016-02-05 08:30,5,12.89,12.91,12.85,12.87,578
,2016-02-05 09:00,5,12.87,12.93,12.87,12.92,364
,2016-02-05 09:30,5,12.93,12.95,12.89,12.92,340
,2016-02-05 10:00,5,12.92,12.93,12.89,12.9,378
,2016-02-05 10:30,5,12.89,12.91,12.86,12.91,546
,2016-02-05 11:00,5,12.89,12.95,12.89,12.94,297
,2016-02-05 11:30,5,12.94,13.05,12.93,13.04,1243
,2016-02-08 02:30,8,13.1,13.2,13.09,13.14,396
,2016-02-08 03:00,8,13.15,13.19,13.15,13.18,41
,2016-02-08 03:30,8,13.17,13.17,13.14,13.16,34
,2016-02-08 04:00,8,13.16,13.16,13.13,13.13,33
,2016-02-08 04:30,8,13.13,13.14,13.11,13.11,66
,2016-02-08 05:00,8,13.11,13.15,13.11,13.15,31
,2016-02-08 05:30,8,13.15,13.15,13.07,13.12,195
,2016-02-08 06:00,8,13.11,13.12,13.09,13.1,61
,2016-02-08 06:30,8,13.1,13.12,13.03,13.04,247
,2016-02-08 07:00,8,13.04,13.13,13.03,13.07,180
,2016-02-08 07:30,8,13.06,13.12,13.02,13.11,105
,2016-02-08 08:00,8,13.12,13.14,13.08,13.14,158
,2016-02-08 08:30,8,13.14,13.15,13.09,13.11,477
,2016-02-08 09:00,8,13.11,13.13,13.06,13.13,265
,2016-02-08 09:30,8,13.13,13.18,13.13,13.15,227
,2016-02-08 10:00,8,13.15,13.18,13.14,13.14,224
,2016-02-08 10:30,8,13.14,13.21,13.12,13.21,331
,2016-02-08 11:00,8,13.21,13.25,13.2,13.22,565
,2016-02-08 11:30,8,13.22,13.31,13.19,13.3,1440
,2016-02-09 02:30,9,13.3,13.31,13.18,13.22,203
,2016-02-09 03:00,9,13.2,13.21,13.19,13.2,23
,2016-02-09 03:30,9,13.2,13.2,13.18,13.19,59
,2016-02-09 04:00,9,13.19,13.2,13.19,13.2,7
,2016-02-09 05:00,9,13.22,13.22,13.17,13.18,83
,2016-02-09 05:30,9,13.19,13.24,13.19,13.22,39
,2016-02-09 06:00,9,13.23,13.25,13.22,13.24,81
,2016-02-09 06:30,9,13.22,13.24,13.22,13.22,55
,2016-02-09 07:00,9,13.22,13.32,13.22,13.31,253
,2016-02-09 07:30,9,13.31,13.32,13.23,13.27,296
,2016-02-09 08:00,9,13.28,13.29,13.18,13.23,239
,2016-02-09 08:30,9,13.23,13.34,13.23,13.32,174
,2016-02-09 09:00,9,13.32,13.38,13.28,13.29,487
,2016-02-09 09:30,9,13.29,13.29,13.26,13.27,205
,2016-02-09 10:00,9,13.26,13.3,13.25,13.26,184
,2016-02-09 10:30,9,13.25,13.27,13.22,13.26,226
,2016-02-09 11:00,9,13.26,13.33,13.22,13.32,483
,2016-02-09 11:30,9,13.32,13.34,13.22,13.25,846
,2016-02-10 02:30,10,13.25,13.25,13.18,13.25,218
,2016-02-10 03:00,10,13.22,13.22,13.2,13.2,17
,2016-02-10 03:30,10,13.22,13.22,13.21,13.22,35
,2016-02-10 04:00,10,13.21,13.22,13.18,13.21,162
,2016-02-10 04:30,10,13.19,13.22,13.19,13.22,20
,2016-02-10 05:00,10,13.22,13.23,13.21,13.22,93
,2016-02-10 05:30,10,13.22,13.22,13.21,13.21,21
,2016-02-10 06:00,10,13.21,13.22,13.19,13.22,136
,2016-02-10 06:30,10,13.22,13.26,13.21,13.22,141
,2016-02-10 07:00,10,13.22,13.24,13.11,13.2,913
,2016-02-10 07:30,10,13.2,13.27,13.16,13.22,137
,2016-02-10 08:00,10,13.23,13.24,13.19,13.23,101
,2016-02-10 08:30,10,13.24,13.27,13.23,13.24,104
,2016-02-10 09:00,10,13.24,13.27,13.22,13.25,171
,2016-02-10 09:30,10,13.25,13.26,13.2,13.23,239
,2016-02-10 10:00,10,13.24,13.28,13.22,13.24,237
,2016-02-10 10:30,10,13.24,13.3,13.23,13.3,176
,2016-02-10 11:00,10,13.29,13.34,13.27,13.34,346
,2016-02-10 11:30,10,13.35,13.37,13.27,13.3,1616
,2016-02-11 02:30,11,13.34,13.35,13.27,13.28,255
,2016-02-11 03:00,11,13.26,13.26,13.19,13.2,364
,2016-02-11 03:30,11,13.24,13.25,13.23,13.23,10
,2016-02-11 04:00,11,13.24,13.24,13.22,13.23,51
,2016-02-11 04:30,11,13.24,13.28,13.24,13.28,31
,2016-02-11 05:00,11,13.25,13.25,13.22,13.23,23
,2016-02-11 05:30,11,13.23,13.27,13.22,13.26,24
,2016-02-11 06:00,11,13.23,13.23,13.2,13.23,68
,2016-02-11 06:30,11,13.23,13.26,13.23,13.24,40
,2016-02-11 07:00,11,13.22,13.22,13.14,13.15,271
,2016-02-11 07:30,11,13.16,13.17,13.06,13.07,298
,2016-02-11 08:00,11,13.07,13.09,12.98,13.04,801
,2016-02-11 08:30,11,13.03,13.12,12.99,13.11,295
,2016-02-11 09:00,11,13.09,13.13,13.03,13.03,187
,2016-02-11 09:30,11,13.04,13.05,13,13.04,257
,2016-02-11 10:00,11,13.05,13.08,13,13,482
,2016-02-11 10:30,11,12.99,13.09,12.99,13.06,349
,2016-02-11 11:00,11,13.06,13.06,13.03,13.05,336
,2016-02-11 11:30,11,13.04,13.07,12.98,13.03,1857
,2016-02-12 02:30,12,13,13.06,12.97,13.01,537
,2016-02-12 03:00,12,13.05,13.05,13.03,13.03,23
,2016-02-12 03:30,12,13.03,13.1,13.01,13.08,44
,2016-02-12 04:00,12,13.07,13.07,13,13.04,97
,2016-02-12 04:30,12,13.02,13.05,13.01,13.03,124
,2016-02-12 05:00,12,13.02,13.04,13,13.04,137
,2016-02-12 05:30,12,13.04,13.04,13,13.03,606
,2016-02-12 06:00,12,13.02,13.02,13,13.02,39
,2016-02-12 06:30,12,13.04,13.06,13.04,13.06,38
,2016-02-12 07:00,12,13.06,13.1,13.01,13.09,551
,2016-02-12 07:30,12,13.1,13.18,13.09,13.13,589
,2016-02-12 08:00,12,13.14,13.15,13.08,13.08,263
,2016-02-12 08:30,12,13.08,13.13,13.06,13.08,198
,2016-02-12 09:00,12,13.09,13.13,13.05,13.12,510
,2016-02-12 09:30,12,13.11,13.12,13.05,13.07,481
,2016-02-12 10:00,12,13.08,13.1,13.07,13.1,405
,2016-02-12 10:30,12,13.09,13.12,13.08,13.09,353
,2016-02-12 11:00,12,13.09,13.13,13.09,13.12,320
,2016-02-12 11:30,12,13.11,13.14,13.05,13.06,955
,2016-02-16 02:30,16,13.2,13.31,13.15,13.23,318
,2016-02-16 03:00,16,13.22,13.24,13.21,13.22,115
,2016-02-16 03:30,16,13.23,13.25,13.23,13.25,107
,2016-02-16 04:00,16,13.24,13.27,13.23,13.25,141
,2016-02-16 04:30,16,13.26,13.26,13.23,13.24,60
,2016-02-16 05:00,16,13.23,13.24,13.22,13.24,69
,2016-02-16 05:30,16,13.24,13.25,13.24,13.25,49
,2016-02-16 06:00,16,13.25,13.26,13.23,13.24,153
,2016-02-16 06:30,16,13.24,13.29,13.24,13.28,185
,2016-02-16 07:00,16,13.29,13.29,13.2,13.25,1056
,2016-02-16 07:30,16,13.26,13.33,13.21,13.24,775
,2016-02-16 08:00,16,13.24,13.24,13.13,13.15,255
,2016-02-16 08:30,16,13.16,13.2,13.08,13.12,563
,2016-02-16 09:00,16,13.11,13.13,13.07,13.09,505
,2016-02-16 09:30,16,13.09,13.12,13.07,13.1,184
,2016-02-16 10:00,16,13.09,13.11,12.99,13.01,766
,2016-02-16 10:30,16,13.01,13.05,12.99,13.05,579
,2016-02-16 11:00,16,13.03,13.18,13.03,13.17,667
,2016-02-16 11:30,16,13.16,13.2,13.12,13.19,1152
,2016-02-17 02:30,17,13.21,13.22,13.1,13.15,403
,2016-02-17 03:00,17,13.13,13.16,13.1,13.12,215
,2016-02-17 03:30,17,13.12,13.12,13.08,13.11,100
,2016-02-17 04:00,17,13.11,13.11,13.1,13.1,13
,2016-02-17 04:30,17,13.11,13.14,13.11,13.12,126
,2016-02-17 05:00,17,13.12,13.12,13.05,13.06,376
,2016-02-17 05:30,17,13.06,13.06,13.02,13.03,109
,2016-02-17 06:00,17,13.04,13.08,13.02,13.08,343
,2016-02-17 06:30,17,13.08,13.13,13.07,13.08,408
,2016-02-17 07:00,17,13.08,13.14,13.06,13.09,308
,2016-02-17 07:30,17,13.08,13.08,13.03,13.04,118
,2016-02-17 08:00,17,13.04,13.06,13,13,266
,2016-02-17 08:30,17,13,13.08,13,13.04,160
,2016-02-17 09:00,17,13.04,13.11,13.02,13.11,186
,2016-02-17 09:30,17,13.11,13.17,13.07,13.16,229
,2016-02-17 10:00,17,13.17,13.19,13.13,13.16,749
,2016-02-17 10:30,17,13.16,13.23,13.13,13.14,352
,2016-02-17 11:00,17,13.15,13.18,13.14,13.15,288
,2016-02-17 11:30,17,13.16,13.16,13.08,13.11,949
,2016-02-18 02:30,18,13.15,13.17,13.12,13.13,142
,2016-02-18 03:00,18,13.13,13.15,13.11,13.12,131
,2016-02-18 03:30,18,13.11,13.14,13.1,13.13,40
,2016-02-18 04:00,18,13.12,13.17,13.12,13.16,74
,2016-02-18 04:30,18,13.15,13.16,13.12,13.15,42
,2016-02-18 05:00,18,13.15,13.17,13.14,13.15,80
,2016-02-18 05:30,18,13.14,13.16,13.12,13.13,116
,2016-02-18 06:00,18,13.14,13.18,13.13,13.14,377
,2016-02-18 06:30,18,13.14,13.15,13.12,13.12,71
,2016-02-18 07:00,18,13.12,13.12,13.06,13.07,318
,2016-02-18 07:30,18,13.07,13.08,13.04,13.07,808
,2016-02-18 08:00,18,13.07,13.11,13.06,13.11,241
,2016-02-18 08:30,18,13.11,13.11,13.06,13.07,175
,2016-02-18 09:00,18,13.06,13.07,13.05,13.05,505
,2016-02-18 09:30,18,13.05,13.06,12.87,12.92,1995
,2016-02-18 10:00,18,12.91,12.91,12.81,12.85,1593
,2016-02-18 10:30,18,12.85,12.88,12.85,12.86,770
,2016-02-18 11:00,18,12.86,12.9,12.84,12.84,843
,2016-02-18 11:30,18,12.84,12.94,12.84,12.87,2155
,2016-02-19 02:30,19,12.9,12.9,12.86,12.86,439
,2016-02-19 03:00,19,12.85,12.85,12.82,12.82,656
,2016-02-19 03:30,19,12.82,12.85,12.8,12.83,685
,2016-02-19 04:00,19,12.83,12.84,12.82,12.83,289
,2016-02-19 04:30,19,12.84,12.84,12.81,12.82,262
,2016-02-19 05:00,19,12.82,12.83,12.8,12.82,308
,2016-02-19 05:30,19,12.81,12.82,12.8,12.82,399
,2016-02-19 06:00,19,12.81,12.82,12.8,12.81,381
,2016-02-19 06:30,19,12.81,12.81,12.78,12.79,423
,2016-02-19 07:00,19,12.79,12.8,12.75,12.75,756
,2016-02-19 07:30,19,12.76,12.77,12.71,12.72,889
,2016-02-19 08:00,19,12.72,12.78,12.71,12.77,534
,2016-02-19 08:30,19,12.77,12.77,12.7,12.75,474
,2016-02-19 09:00,19,12.75,12.78,12.71,12.71,227
,2016-02-19 09:30,19,12.71,12.74,12.7,12.7,555
,2016-02-19 10:00,19,12.7,12.71,12.68,12.7,1277
,2016-02-19 10:30,19,12.7,12.72,12.69,12.7,435
,2016-02-19 11:00,19,12.71,12.73,12.7,12.7,690
,2016-02-19 11:30,19,12.7,12.8,12.69,12.78,1682
,2016-02-22 02:30,22,12.81,12.83,12.75,12.83,637
,2016-02-22 03:00,22,12.82,12.86,12.8,12.83,129
,2016-02-22 03:30,22,12.84,12.86,12.84,12.86,61
,2016-02-22 04:00,22,12.87,12.88,12.85,12.85,36
,2016-02-22 04:30,22,12.85,12.85,12.83,12.83,197
,2016-02-22 05:00,22,12.83,12.84,12.83,12.83,17
,2016-02-22 05:30,22,12.82,12.88,12.82,12.88,22
,2016-02-22 06:00,22,12.87,12.87,12.82,12.82,377
,2016-02-22 06:30,22,12.82,12.89,12.82,12.86,203
,2016-02-22 07:00,22,12.84,12.85,12.8,12.82,309
,2016-02-22 07:30,22,12.81,12.85,12.8,12.85,191
,2016-02-22 08:00,22,12.83,12.83,12.8,12.82,238
,2016-02-22 08:30,22,12.83,12.85,12.8,12.82,303
,2016-02-22 09:00,22,12.81,12.87,12.81,12.87,227
,2016-02-22 09:30,22,12.86,12.87,12.82,12.83,190
,2016-02-22 10:00,22,12.83,12.86,12.82,12.84,146
,2016-02-22 10:30,22,12.83,12.83,12.75,12.75,501
,2016-02-22 11:00,22,12.75,12.75,12.7,12.71,757
,2016-02-22 11:30,22,12.7,12.93,12.7,12.92,1783
,2016-02-23 02:30,23,12.97,13.06,12.89,13.03,832
,2016-02-23 03:00,23,13.02,13.13,13.01,13.09,435
,2016-02-23 03:30,23,13.09,13.16,13.08,13.09,386
,2016-02-23 04:00,23,13.1,13.12,13.05,13.05,470
,2016-02-23 04:30,23,13.06,13.11,13.03,13.11,113
,2016-02-23 05:00,23,13.11,13.12,13.1,13.12,50
,2016-02-23 05:30,23,13.12,13.22,13.12,13.2,515
,2016-02-23 06:00,23,13.2,13.23,13.13,13.13,309
,2016-02-23 06:30,23,13.15,13.21,13.14,13.2,450
,2016-02-23 07:00,23,13.18,13.58,13.14,13.54,3225
,2016-02-23 07:30,23,13.54,13.61,13.39,13.43,1890
,2016-02-23 08:00,23,13.45,13.51,13.45,13.49,480
,2016-02-23 08:30,23,13.48,13.48,13.38,13.41,461
,2016-02-23 09:00,23,13.39,13.44,13.39,13.44,415
,2016-02-23 09:30,23,13.43,13.47,13.4,13.47,497
,2016-02-23 10:00,23,13.46,13.53,13.45,13.53,744
,2016-02-23 10:30,23,13.54,13.59,13.54,13.59,439
,2016-02-23 11:00,23,13.59,13.59,13.56,13.58,1034
,2016-02-23 11:30,23,13.59,13.8,13.58,13.71,4629
,2016-02-24 02:30,24,13.71,13.8,13.7,13.75,1485
,2016-02-24 03:00,24,13.74,13.74,13.68,13.69,491
,2016-02-24 03:30,24,13.69,13.7,13.68,13.69,78
,2016-02-24 04:00,24,13.68,13.68,13.66,13.66,114
,2016-02-24 04:30,24,13.67,13.68,13.65,13.67,189
,2016-02-24 05:00,24,13.66,13.67,13.63,13.67,180
,2016-02-24 05:30,24,13.66,13.67,13.65,13.66,69
,2016-02-24 06:00,24,13.65,13.65,13.58,13.59,302
,2016-02-24 06:30,24,13.59,13.61,13.58,13.59,149
,2016-02-24 07:00,24,13.56,13.58,13.5,13.52,481
,2016-02-24 07:30,24,13.52,13.59,13.51,13.59,670
,2016-02-24 08:00,24,13.58,13.7,13.56,13.69,611
,2016-02-24 08:30,24,13.69,13.8,13.68,13.79,1427
,2016-02-24 09:00,24,13.79,13.81,13.7,13.74,597
,2016-02-24 09:30,24,13.74,13.81,13.7,13.8,1393
,2016-02-24 10:00,24,13.8,13.83,13.78,13.83,818
,2016-02-24 10:30,24,13.83,13.9,13.8,13.88,2168
,2016-02-24 11:00,24,13.88,13.91,13.7,13.75,1013
,2016-02-24 11:30,24,13.76,13.81,13.74,13.76,1181
,2016-02-25 02:30,25,13.76,13.76,13.62,13.65,484
,2016-02-25 03:00,25,13.64,13.67,13.64,13.67,173
,2016-02-25 03:30,25,13.66,13.69,13.65,13.69,100
,2016-02-25 04:00,25,13.67,13.67,13.65,13.65,37
,2016-02-25 04:30,25,13.67,13.69,13.67,13.68,97
,2016-02-25 05:00,25,13.69,13.71,13.68,13.71,59
,2016-02-25 05:30,25,13.72,13.72,13.7,13.72,65
,2016-02-25 06:00,25,13.7,13.73,13.68,13.71,159
,2016-02-25 06:30,25,13.7,13.73,13.7,13.71,24
,2016-02-25 07:00,25,13.7,13.86,13.7,13.84,789
,2016-02-25 07:30,25,13.84,13.85,13.82,13.85,449
,2016-02-25 08:00,25,13.85,13.94,13.83,13.93,815
,2016-02-25 08:30,25,13.94,13.95,13.9,13.9,483
,2016-02-25 09:00,25,13.89,13.97,13.86,13.92,714
,2016-02-25 09:30,25,13.93,13.96,13.91,13.96,322
,2016-02-25 10:00,25,13.95,13.99,13.92,13.97,558
,2016-02-25 10:30,25,13.99,14.08,13.98,14.07,1250
,2016-02-25 11:00,25,14.07,14.08,14.01,14.02,303
,2016-02-25 11:30,25,14.03,14.09,14,14.08,1732
,2016-02-26 02:30,26,14.04,14.12,14.04,14.1,357
,2016-02-26 03:00,26,14.1,14.12,14.1,14.12,385
,2016-02-26 03:30,26,14.12,14.13,14.09,14.09,42
,2016-02-26 04:00,26,14.1,14.1,14.06,14.08,81
,2016-02-26 04:30,26,14.08,14.1,14.08,14.1,167
,2016-02-26 05:00,26,14.1,14.12,14.1,14.11,115
,2016-02-26 05:30,26,14.1,14.17,14.1,14.14,483
,2016-02-26 06:00,26,14.15,14.16,14.15,14.15,45
,2016-02-26 06:30,26,14.15,14.17,14.15,14.16,102
,2016-02-26 07:00,26,14.16,14.19,14.15,14.17,735
,2016-02-26 07:30,26,14.18,14.22,14.15,14.22,863
,2016-02-26 08:00,26,14.22,14.22,14.07,14.09,630
,2016-02-26 08:30,26,14.09,14.13,14.02,14.06,772
,2016-02-26 09:00,26,14.05,14.05,13.77,13.88,2462
,2016-02-26 09:30,26,13.89,13.98,13.86,13.98,721
,2016-02-26 10:00,26,13.99,14,13.89,13.9,430
,2016-02-26 10:30,26,13.9,13.9,13.85,13.86,737
,2016-02-26 11:00,26,13.87,13.93,13.84,13.93,646
,2016-02-26 11:30,26,13.93,13.95,13.87,13.94,775
,2016-02-29 02:30,29,13.88,14.05,13.84,14.03,545
,2016-02-29 03:00,29,14.02,14.06,14.02,14.03,87
,2016-02-29 03:30,29,14.03,14.03,14.02,14.02,14
,2016-02-29 04:00,29,14.03,14.09,14.03,14.08,314
,2016-02-29 04:30,29,14.08,14.09,14.04,14.05,79
,2016-02-29 05:00,29,14.03,14.04,14.03,14.03,4
,2016-02-29 05:30,29,14.04,14.04,14.04,14.04,3
,2016-02-29 06:00,29,14.03,14.04,13.97,14,223
,2016-02-29 06:30,29,14,14.02,13.92,13.98,170
,2016-02-29 07:00,29,14,14.07,13.98,14.07,1045
,2016-02-29 07:30,29,14.06,14.13,14.05,14.12,1316
,2016-02-29 08:00,29,14.12,14.15,14.1,14.13,687
,2016-02-29 08:30,29,14.13,14.16,14.11,14.16,684
,2016-02-29 09:00,29,14.16,14.16,14.08,14.11,379
,2016-02-29 09:30,29,14.11,14.12,14.05,14.09,400
,2016-02-29 10:00,29,14.1,14.11,14.08,14.11,486
,2016-02-29 10:30,29,14.11,14.17,14.11,14.15,1044
,2016-02-29 11:00,29,14.15,14.19,14.13,14.19,940
,2016-02-29 11:30,29,14.2,14.22,14.14,14.21,3833
,2016-03-01 02:30,1,14.22,14.24,14.17,14.24,657
,2016-03-01 03:00,1,14.25,14.3,14.24,14.29,371
,2016-03-01 03:30,1,14.29,14.29,14.25,14.28,118
,2016-03-01 04:00,1,14.27,14.27,14.25,14.26,97
,2016-03-01 04:30,1,14.27,14.28,14.26,14.26,51
,2016-03-01 05:00,1,14.25,14.27,14.17,14.23,299
,2016-03-01 05:30,1,14.24,14.24,14.13,14.14,173
,2016-03-01 06:00,1,14.14,14.16,14.12,14.12,173
,2016-03-01 06:30,1,14.13,14.13,14.11,14.12,249
,2016-03-01 07:00,1,14.11,14.17,14.06,14.08,375
,2016-03-01 07:30,1,14.07,14.09,13.99,14.08,881
,2016-03-01 08:00,1,14.09,14.17,14.09,14.13,254
,2016-03-01 08:30,1,14.14,14.15,14.07,14.1,187
,2016-03-01 09:00,1,14.1,14.12,14.07,14.12,365
,2016-03-01 09:30,1,14.12,14.15,14.11,14.13,249
,2016-03-01 10:00,1,14.13,14.17,14.11,14.17,265
,2016-03-01 10:30,1,14.17,14.17,13.99,14.09,691
,2016-03-01 11:00,1,14.1,14.18,14.09,14.17,696
,2016-03-01 11:30,1,14.17,14.28,14.16,14.28,1318
,2016-03-02 02:30,2,14.25,14.3,14.22,14.28,681
,2016-03-02 03:00,2,14.28,14.3,14.28,14.3,194
,2016-03-02 03:30,2,14.29,14.29,14.26,14.26,99
,2016-03-02 04:00,2,14.27,14.29,14.27,14.28,54
,2016-03-02 04:30,2,14.28,14.29,14.28,14.29,23
,2016-03-02 05:00,2,14.29,14.29,14.27,14.29,127
,2016-03-02 05:30,2,14.29,14.29,14.25,14.25,140
,2016-03-02 06:00,2,14.27,14.27,14.19,14.2,572
,2016-03-02 06:30,2,14.2,14.25,14.16,14.25,729
,2016-03-02 07:00,2,14.26,14.3,14.22,14.28,394
,2016-03-02 07:30,2,14.29,14.35,14.26,14.32,922
,2016-03-02 08:00,2,14.32,14.37,14.31,14.35,296
,2016-03-02 08:30,2,14.37,14.41,14.36,14.4,1495
,2016-03-02 09:00,2,14.4,14.45,14.38,14.44,1208
,2016-03-02 09:30,2,14.44,14.44,14.36,14.42,945
,2016-03-02 10:00,2,14.42,14.46,14.37,14.39,1018
,2016-03-02 10:30,2,14.4,14.41,14.37,14.38,502
,2016-03-02 11:00,2,14.39,14.43,14.36,14.43,688
,2016-03-02 11:30,2,14.44,14.49,14.42,14.48,2015
,2016-03-03 02:30,3,14.48,14.49,14.45,14.49,271
,2016-03-03 03:00,3,14.49,14.5,14.49,14.49,118
,2016-03-03 03:30,3,14.49,14.5,14.48,14.5,296
,2016-03-03 04:00,3,14.5,14.5,14.49,14.5,486
,2016-03-03 04:30,3,14.5,14.55,14.5,14.55,224
,2016-03-03 05:00,3,14.55,14.55,14.54,14.55,217
,2016-03-03 05:30,3,14.55,14.55,14.52,14.53,208
,2016-03-03 06:00,3,14.53,14.53,14.49,14.5,147
,2016-03-03 06:30,3,14.5,14.56,14.5,14.56,237
,2016-03-03 07:00,3,14.55,14.58,14.53,14.56,911
,2016-03-03 07:30,3,14.56,14.6,14.55,14.58,948
,2016-03-03 08:00,3,14.58,14.6,14.56,14.56,721
,2016-03-03 08:30,3,14.57,14.59,14.55,14.58,254
,2016-03-03 09:00,3,14.58,14.61,14.57,14.6,687
,2016-03-03 09:30,3,14.61,14.63,14.56,14.58,503
,2016-03-03 10:00,3,14.59,14.67,14.59,14.64,1666
,2016-03-03 10:30,3,14.64,14.66,14.63,14.64,835
,2016-03-03 11:00,3,14.65,14.68,14.65,14.68,891
,2016-03-03 11:30,3,14.68,14.7,14.59,14.6,1799
,2016-03-04 02:30,4,14.62,14.66,14.6,14.65,366
,2016-03-04 03:00,4,14.65,14.66,14.64,14.66,176
,2016-03-04 03:30,4,14.66,14.67,14.64,14.66,396
,2016-03-04 04:00,4,14.66,14.7,14.65,14.68,601
,2016-03-04 04:30,4,14.69,14.71,14.68,14.7,323
,2016-03-04 05:00,4,14.71,14.72,14.7,14.71,107
,2016-03-04 05:30,4,14.71,14.73,14.7,14.71,308
,2016-03-04 06:00,4,14.71,14.74,14.7,14.73,457
,2016-03-04 06:30,4,14.74,14.75,14.73,14.74,171
,2016-03-04 07:00,4,14.73,14.79,14.73,14.77,993
,2016-03-04 07:30,4,14.78,14.78,14.74,14.76,1069
,2016-03-04 08:00,4,14.77,14.8,14.76,14.79,211
,2016-03-04 08:30,4,14.79,14.8,14.72,14.74,384
,2016-03-04 09:00,4,14.74,14.74,14.65,14.68,645
,2016-03-04 09:30,4,14.69,14.7,14.56,14.56,736
,2016-03-04 10:00,4,14.57,14.64,14.57,14.64,347
,2016-03-04 10:30,4,14.65,14.66,14.62,14.64,150
,2016-03-04 11:00,4,14.65,14.68,14.63,14.65,382
,2016-03-04 11:30,4,14.65,14.74,14.61,14.65,1617
,2016-03-07 02:30,7,14.62,14.72,14.6,14.72,493
,2016-03-07 03:00,7,14.72,14.72,14.7,14.72,381
,2016-03-07 03:30,7,14.72,14.74,14.72,14.72,124
,2016-03-07 04:00,7,14.73,14.73,14.71,14.71,98
,2016-03-07 04:30,7,14.72,14.73,14.7,14.73,481
,2016-03-07 05:00,7,14.71,14.74,14.71,14.73,187
,2016-03-07 05:30,7,14.74,14.75,14.71,14.73,230
,2016-03-07 06:00,7,14.73,14.75,14.73,14.74,220
,2016-03-07 06:30,7,14.73,14.73,14.64,14.7,676
,2016-03-07 07:00,7,14.69,14.76,14.65,14.73,737
,2016-03-07 07:30,7,14.74,14.74,14.63,14.64,353
,2016-03-07 08:00,7,14.64,14.67,14.48,14.55,1674
,2016-03-07 08:30,7,14.56,14.57,14.49,14.56,1401
,2016-03-07 09:00,7,14.56,14.67,14.56,14.64,647
,2016-03-07 09:30,7,14.63,14.65,14.58,14.62,378
,2016-03-07 10:00,7,14.63,14.65,14.6,14.64,391
,2016-03-07 10:30,7,14.64,14.66,14.58,14.59,459
,2016-03-07 11:00,7,14.59,14.66,14.59,14.65,296
,2016-03-07 11:30,7,14.65,14.66,14.57,14.59,1111
,2016-03-08 02:30,8,14.53,14.59,14.53,14.55,181
,2016-03-08 03:00,8,14.56,14.57,14.53,14.56,550
,2016-03-08 03:30,8,14.56,14.56,14.53,14.54,416
,2016-03-08 04:00,8,14.53,14.53,14.47,14.5,277
,2016-03-08 04:30,8,14.49,14.51,14.48,14.49,192
,2016-03-08 05:00,8,14.5,14.53,14.5,14.53,100
,2016-03-08 05:30,8,14.53,14.55,14.52,14.52,236
,2016-03-08 06:00,8,14.54,14.55,14.46,14.46,152
,2016-03-08 06:30,8,14.46,14.52,14.38,14.48,539
,2016-03-08 07:00,8,14.47,14.6,14.46,14.58,1145
,2016-03-08 07:30,8,14.59,14.68,14.51,14.68,1097
,2016-03-08 08:00,8,14.68,14.73,14.65,14.69,766
,2016-03-08 08:30,8,14.7,14.7,14.65,14.7,398
,2016-03-08 09:00,8,14.7,14.72,14.67,14.72,665
,2016-03-08 09:30,8,14.72,14.73,14.68,14.69,378
,2016-03-08 10:00,8,14.69,14.76,14.69,14.76,668
,2016-03-08 10:30,8,14.75,14.75,14.74,14.75,320
,2016-03-08 11:00,8,14.74,14.78,14.74,14.77,271
,2016-03-08 11:30,8,14.77,14.79,14.76,14.79,1302
,2016-03-09 02:30,9,14.79,14.79,14.74,14.77,241
,2016-03-09 03:00,9,14.77,14.8,14.77,14.8,403
,2016-03-09 03:30,9,14.8,14.81,14.79,14.81,429
,2016-03-09 04:00,9,14.8,14.81,14.8,14.8,90
,2016-03-09 04:30,9,14.8,14.82,14.8,14.82,107
,2016-03-09 05:00,9,14.82,14.82,14.81,14.81,110
,2016-03-09 05:30,9,14.81,14.82,14.8,14.82,94
,2016-03-09 06:00,9,14.81,14.82,14.8,14.82,385
,2016-03-09 06:30,9,14.82,14.84,14.82,14.84,309
,2016-03-09 07:00,9,14.83,14.84,14.79,14.81,429
,2016-03-09 07:30,9,14.8,14.82,14.72,14.76,346
,2016-03-09 08:00,9,14.75,14.83,14.74,14.74,496
,2016-03-09 08:30,9,14.73,14.74,14.56,14.67,1231
,2016-03-09 09:00,9,14.66,14.69,14.63,14.64,339
,2016-03-09 09:30,9,14.65,14.66,14.61,14.65,192
,2016-03-09 10:00,9,14.65,14.68,14.61,14.65,303
,2016-03-09 10:30,9,14.65,14.67,14.53,14.65,701
,2016-03-09 11:00,9,14.65,14.67,14.55,14.58,614
,2016-03-09 11:30,9,14.57,14.62,14.51,14.58,926
,2016-03-10 02:30,10,14.63,14.63,14.53,14.61,895
,2016-03-10 03:00,10,14.63,14.63,14.6,14.6,62
,2016-03-10 03:30,10,14.6,14.61,14.58,14.59,259
,2016-03-10 04:00,10,14.59,14.6,14.56,14.59,162
,2016-03-10 04:30,10,14.59,14.6,14.58,14.59,24
,2016-03-10 05:00,10,14.6,14.63,14.6,14.63,54
,2016-03-10 05:30,10,14.61,14.62,14.61,14.62,50
,2016-03-10 06:00,10,14.62,14.63,14.59,14.61,137
,2016-03-10 06:30,10,14.61,14.63,14.6,14.62,73
,2016-03-10 07:00,10,14.62,14.68,14.61,14.64,481
,2016-03-10 07:30,10,14.65,14.73,14.65,14.72,544
,2016-03-10 08:00,10,14.73,14.78,14.69,14.69,516
,2016-03-10 08:30,10,14.68,14.78,14.67,14.78,368
,2016-03-10 09:00,10,14.77,14.81,14.77,14.8,438
,2016-03-10 09:30,10,14.8,14.81,14.73,14.73,281
,2016-03-10 10:00,10,14.73,14.77,14.72,14.77,445
,2016-03-10 10:30,10,14.77,14.81,14.75,14.81,333
,2016-03-10 11:00,10,14.8,14.8,14.77,14.78,204
,2016-03-10 11:30,10,14.78,14.82,14.77,14.8,1165
,2016-03-11 02:30,11,14.83,14.84,14.81,14.84,305
,2016-03-11 03:00,11,14.84,14.84,14.83,14.84,38
,2016-03-11 03:30,11,14.85,14.89,14.84,14.89,1030
,2016-03-11 04:00,11,14.9,14.9,14.89,14.89,118
,2016-03-11 04:30,11,14.89,15,14.89,14.95,2198
,2016-03-11 05:00,11,14.95,15.01,14.87,14.91,1628
,2016-03-11 05:30,11,14.89,14.98,14.89,14.98,465
,2016-03-11 06:00,11,14.98,15.04,14.98,15.02,1364
,2016-03-11 06:30,11,15.03,15.03,15,15.02,148
,2016-03-11 07:00,11,15.02,15.13,15.02,15.13,2129
,2016-03-11 07:30,11,15.12,15.15,15.11,15.15,1266
,2016-03-11 08:00,11,15.15,15.15,15.13,15.13,305
,2016-03-11 08:30,11,15.13,15.17,15.12,15.15,1823
,2016-03-11 09:00,11,15.15,15.19,15.15,15.19,613
,2016-03-11 09:30,11,15.18,15.2,15.17,15.18,929
,2016-03-11 10:00,11,15.19,15.25,15.15,15.16,1590
,2016-03-11 10:30,11,15.15,15.15,15.14,15.15,394
,2016-03-11 11:00,11,15.14,15.15,15.02,15.06,501
,2016-03-11 11:30,11,15.06,15.13,14.96,15.13,1552
,2016-03-14 03:30,14,15.06,15.11,15.03,15.08,442
,2016-03-14 04:00,14,15.08,15.08,15,15,264
,2016-03-14 04:30,14,15.01,15.04,14.98,15.04,506
,2016-03-14 05:00,14,15.04,15.12,15.04,15.12,319
,2016-03-14 05:30,14,15.09,15.15,15.08,15.12,149
,2016-03-14 06:00,14,15.11,15.17,15.11,15.14,520
,2016-03-14 06:30,14,15.13,15.13,15.1,15.13,130
,2016-03-14 07:00,14,15.13,15.22,15.12,15.2,592
,2016-03-14 07:30,14,15.19,15.21,15.16,15.19,242
,2016-03-14 08:00,14,15.2,15.22,15.14,15.14,726
,2016-03-14 08:30,14,15.13,15.15,14.96,14.99,1228
,2016-03-14 09:00,14,14.98,15.08,14.96,15.08,220
,2016-03-14 09:30,14,15.08,15.08,15,15.02,457
,2016-03-14 10:00,14,15.02,15.14,15.02,15.14,220
,2016-03-14 10:30,14,15.13,15.19,15.13,15.16,671
,2016-03-14 11:00,14,15.15,15.22,15.15,15.22,915
,2016-03-14 11:30,14,15.21,15.36,15.21,15.36,3421
,2016-03-15 03:30,15,15.31,15.33,15.24,15.31,653
,2016-03-15 04:00,15,15.3,15.31,15.25,15.25,397
,2016-03-15 04:30,15,15.27,15.28,15.2,15.21,764
,2016-03-15 05:00,15,15.21,15.22,15.18,15.19,128
,2016-03-15 05:30,15,15.19,15.29,15.19,15.24,107
,2016-03-15 06:00,15,15.23,15.26,15.23,15.26,17
,2016-03-15 06:30,15,15.23,15.24,15.2,15.23,82
,2016-03-15 07:00,15,15.22,15.29,15.22,15.29,571
,2016-03-15 07:30,15,15.3,15.3,15.22,15.22,257
,2016-03-15 08:00,15,15.23,15.25,15.15,15.17,423
,2016-03-15 08:30,15,15.17,15.17,15.06,15.09,626
,2016-03-15 09:00,15,15.07,15.14,15.05,15.11,911
,2016-03-15 09:30,15,15.1,15.13,15.01,15.04,776
,2016-03-15 10:00,15,15.03,15.09,15.03,15.06,477
,2016-03-15 10:30,15,15.07,15.15,15.05,15.15,753
,2016-03-15 11:00,15,15.14,15.21,15.14,15.2,593
,2016-03-15 11:30,15,15.19,15.29,15.18,15.21,1279
,2016-03-16 03:30,16,15.25,15.25,15.14,15.22,174
,2016-03-16 04:00,16,15.22,15.23,15.22,15.23,48
,2016-03-16 04:30,16,15.23,15.23,15.1,15.15,400
,2016-03-16 05:00,16,15.14,15.19,15.14,15.17,218
,2016-03-16 05:30,16,15.15,15.19,15.13,15.19,262
,2016-03-16 06:00,16,15.19,15.2,15.18,15.18,60
,2016-03-16 06:30,16,15.18,15.19,15.03,15.05,310
,2016-03-16 07:00,16,15.03,15.2,15.03,15.18,1996
,2016-03-16 07:30,16,15.18,15.22,15.12,15.17,790
,2016-03-16 08:00,16,15.17,15.23,15.15,15.23,236
,2016-03-16 08:30,16,15.23,15.25,15.19,15.2,469
,2016-03-16 09:00,16,15.19,15.25,15.18,15.2,373
,2016-03-16 09:30,16,15.22,15.27,15.16,15.26,602
,2016-03-16 10:00,16,15.26,15.33,15.25,15.31,2462
,2016-03-16 10:30,16,15.3,15.31,15.28,15.31,407
,2016-03-16 11:00,16,15.29,15.41,15.29,15.41,2313
,2016-03-16 11:30,16,15.41,15.42,15.39,15.42,1260
,2016-03-17 03:30,17,15.45,15.58,15.4,15.57,2162
,2016-03-17 04:00,17,15.57,15.65,15.57,15.58,1207
,2016-03-17 04:30,17,15.59,15.6,15.54,15.55,276
,2016-03-17 05:00,17,15.55,15.62,15.55,15.62,278
,2016-03-17 05:30,17,15.6,15.61,15.59,15.59,149
,2016-03-17 06:00,17,15.6,15.61,15.6,15.6,110
,2016-03-17 06:30,17,15.6,15.62,15.6,15.62,250
,2016-03-17 07:00,17,15.61,15.66,15.59,15.63,1184
,2016-03-17 07:30,17,15.62,15.66,15.6,15.65,586
,2016-03-17 08:00,17,15.64,15.66,15.53,15.63,1180
,2016-03-17 08:30,17,15.63,15.68,15.61,15.68,578
,2016-03-17 09:00,17,15.68,15.72,15.62,15.64,2467
,2016-03-17 09:30,17,15.65,15.69,15.64,15.65,369
,2016-03-17 10:00,17,15.65,15.7,15.65,15.67,1068
,2016-03-17 10:30,17,15.68,15.71,15.67,15.69,733
,2016-03-17 11:00,17,15.69,15.8,15.69,15.79,2158
,2016-03-17 11:30,17,15.79,15.94,15.78,15.78,3259
,2016-03-18 03:30,18,15.81,15.81,15.64,15.67,534
,2016-03-18 04:00,18,15.66,15.74,15.66,15.72,229
,2016-03-18 04:30,18,15.73,15.76,15.73,15.74,77
,2016-03-18 05:00,18,15.75,15.77,15.75,15.77,170
,2016-03-18 05:30,18,15.78,15.79,15.76,15.79,377
,2016-03-18 06:00,18,15.79,15.83,15.79,15.83,137
,2016-03-18 06:30,18,15.82,15.84,15.74,15.74,110
,2016-03-18 07:00,18,15.73,15.88,15.73,15.86,1488
,2016-03-18 07:30,18,15.87,15.9,15.86,15.89,1024
,2016-03-18 08:00,18,15.88,15.89,15.79,15.84,589
,2016-03-18 08:30,18,15.84,15.94,15.84,15.94,2192
,2016-03-18 09:00,18,15.93,15.99,15.87,15.88,2611
,2016-03-18 09:30,18,15.88,15.97,15.86,15.95,824
,2016-03-18 10:00,18,15.94,16,15.94,15.99,1169
,2016-03-18 10:30,18,15.98,16,15.97,15.99,785
,2016-03-18 11:00,18,15.99,16,15.94,15.95,534
,2016-03-18 11:30,18,15.95,15.98,15.72,15.89,1757
,2016-03-21 03:30,21,15.84,15.84,15.77,15.8,268
,2016-03-21 04:00,21,15.79,15.79,15.73,15.74,125
,2016-03-21 04:30,21,15.74,15.77,15.72,15.77,633
,2016-03-21 05:00,21,15.75,15.78,15.74,15.78,62
,2016-03-21 05:30,21,15.78,15.78,15.74,15.77,210
,2016-03-21 06:00,21,15.76,15.83,15.76,15.8,135
,2016-03-21 06:30,21,15.8,15.81,15.78,15.79,83
,2016-03-21 07:00,21,15.79,15.9,15.78,15.88,399
,2016-03-21 07:30,21,15.89,15.96,15.87,15.88,594
,2016-03-21 08:00,21,15.9,15.96,15.9,15.96,721
,2016-03-21 08:30,21,15.95,15.99,15.95,15.99,621
,2016-03-21 09:00,21,15.99,16,15.98,15.99,434
,2016-03-21 09:30,21,15.99,16,15.96,15.99,421
,2016-03-21 10:00,21,16,16.01,16,16,1144
,2016-03-21 10:30,21,16,16.12,16,16.11,2598
,2016-03-21 11:00,21,16.1,16.15,16.09,16.12,2339
,2016-03-21 11:30,21,16.14,16.22,16.13,16.21,2620
,2016-03-22 03:30,22,16.17,16.18,16.05,16.12,411
,2016-03-22 04:00,22,16.13,16.15,16.12,16.14,92
,2016-03-22 04:30,22,16.13,16.15,16.12,16.12,106
,2016-03-22 05:00,22,16.11,16.14,16.09,16.12,374
,2016-03-22 05:30,22,16.13,16.15,16.12,16.14,87
,2016-03-22 06:00,22,16.14,16.15,16.13,16.15,132
,2016-03-22 06:30,22,16.15,16.15,16.07,16.08,386
,2016-03-22 07:00,22,16.07,16.19,16.07,16.13,2362
,2016-03-22 07:30,22,16.13,16.23,16.13,16.21,1489
,2016-03-22 08:00,22,16.22,16.23,16.21,16.23,864
,2016-03-22 08:30,22,16.22,16.3,16.22,16.26,3028
,2016-03-22 09:00,22,16.26,16.36,16.26,16.35,2640
,2016-03-22 09:30,22,16.35,16.36,16.32,16.35,1019
,2016-03-22 10:00,22,16.36,16.36,16.22,16.3,1089
,2016-03-22 10:30,22,16.3,16.35,16.25,16.35,1248
,2016-03-22 11:00,22,16.33,16.37,16.29,16.36,1262
,2016-03-22 11:30,22,16.36,16.45,16.36,16.44,2490
,2016-03-23 03:30,23,16.36,16.4,16.36,16.38,810
,2016-03-23 04:00,23,16.38,16.41,16.37,16.38,372
,2016-03-23 04:30,23,16.38,16.4,16.36,16.36,180
,2016-03-23 05:00,23,16.35,16.38,16.34,16.36,276
,2016-03-23 05:30,23,16.37,16.38,16.36,16.36,337
,2016-03-23 06:00,23,16.35,16.37,16.32,16.35,244
,2016-03-23 06:30,23,16.35,16.36,16.27,16.28,661
,2016-03-23 07:00,23,16.28,16.33,16.25,16.31,507
,2016-03-23 07:30,23,16.32,16.42,16.32,16.41,1511
,2016-03-23 08:00,23,16.4,16.45,16.25,16.29,1619
,2016-03-23 08:30,23,16.29,16.35,16.28,16.29,1122
,2016-03-23 09:00,23,16.28,16.34,16.23,16.34,557
,2016-03-23 09:30,23,16.33,16.37,16.32,16.33,987
,2016-03-23 10:00,23,16.33,16.44,16.33,16.44,1341
,2016-03-23 10:30,23,16.44,16.59,16.42,16.5,3252
,2016-03-23 11:00,23,16.49,16.59,16.49,16.56,804
,2016-03-23 11:30,23,16.56,16.63,16.53,16.62,2467
,2016-03-24 03:30,24,16.63,16.63,16.47,16.49,295
,2016-03-24 04:00,24,16.47,16.49,16.42,16.45,97
,2016-03-24 04:30,24,16.48,16.52,16.48,16.5,319
,2016-03-24 05:00,24,16.49,16.54,16.49,16.52,59
,2016-03-24 05:30,24,16.5,16.5,16.44,16.44,320
,2016-03-24 06:00,24,16.43,16.46,16.43,16.44,101
,2016-03-24 06:30,24,16.42,16.43,16.29,16.33,1095
,2016-03-24 07:00,24,16.33,16.34,15.97,16.06,2661
,2016-03-24 07:30,24,16.07,16.22,16.07,16.15,677
,2016-03-24 08:00,24,16.18,16.21,16.15,16.18,516
,2016-03-24 08:30,24,16.2,16.21,16.15,16.21,285
,2016-03-24 09:00,24,16.2,16.21,16.08,16.15,513
,2016-03-24 09:30,24,16.16,16.17,16.11,16.15,444
,2016-03-24 10:00,24,16.15,16.24,16.14,16.15,695
,2016-03-24 10:30,24,16.16,16.22,16.14,16.21,230
,2016-03-24 11:00,24,16.21,16.23,16.17,16.2,487
,2016-03-24 11:30,24,16.19,16.2,15.77,15.77,3062
,2016-03-28 02:30,28,15.8,15.86,15.61,15.72,544
,2016-03-28 03:00,28,15.72,15.83,15.72,15.79,138
,2016-03-28 03:30,28,15.8,15.83,15.79,15.8,52
,2016-03-28 04:00,28,15.8,15.83,15.77,15.77,67
,2016-03-28 04:30,28,15.77,15.77,15.67,15.67,109
,2016-03-28 05:00,28,15.66,15.66,15.61,15.66,152
,2016-03-28 05:30,28,15.66,15.69,15.66,15.69,34
,2016-03-28 06:00,28,15.69,15.69,15.67,15.67,104
,2016-03-28 06:30,28,15.67,15.67,15.65,15.66,24
,2016-03-28 07:00,28,15.69,15.84,15.65,15.78,618
,2016-03-28 07:30,28,15.79,15.94,15.78,15.93,429
,2016-03-28 08:00,28,15.93,16,15.9,15.96,460
,2016-03-28 08:30,28,15.96,16.07,15.96,16.06,757
,2016-03-28 09:00,28,16.06,16.07,16,16.06,406
,2016-03-28 09:30,28,16.06,16.15,16.06,16.12,497
,2016-03-28 10:00,28,16.12,16.18,16.1,16.15,618
,2016-03-28 10:30,28,16.15,16.18,16.13,16.18,215
,2016-03-28 11:00,28,16.18,16.22,16.12,16.22,579
,2016-03-28 11:30,28,16.2,16.28,15.98,15.99,1999
,2016-03-29 02:30,29,15.99,15.99,15.84,15.92,992
,2016-03-29 03:00,29,15.92,15.94,15.89,15.93,244
,2016-03-29 03:30,29,15.93,15.94,15.91,15.93,205
,2016-03-29 04:00,29,15.93,15.94,15.92,15.94,291
,2016-03-29 04:30,29,15.93,15.95,15.83,15.87,729
,2016-03-29 05:00,29,15.86,15.89,15.85,15.89,177
,2016-03-29 05:30,29,15.9,15.93,15.86,15.87,26
,2016-03-29 06:00,29,15.87,15.91,15.85,15.85,142
,2016-03-29 06:30,29,15.87,15.94,15.85,15.88,155
,2016-03-29 07:00,29,15.87,15.92,15.8,15.85,924
,2016-03-29 07:30,29,15.84,15.91,15.84,15.85,380
,2016-03-29 08:00,29,15.85,15.9,15.81,15.86,428
,2016-03-29 08:30,29,15.85,15.85,15.76,15.77,1027
,2016-03-29 09:00,29,15.76,15.79,15.73,15.77,572
,2016-03-29 09:30,29,15.77,15.8,15.74,15.78,659
,2016-03-29 10:00,29,15.78,15.86,15.78,15.85,718
,2016-03-29 10:30,29,15.83,15.91,15.8,15.91,611
,2016-03-29 11:00,29,15.9,16,15.88,15.96,474
,2016-03-29 11:30,29,15.97,16.01,15.92,15.94,887
,2016-03-30 02:30,30,15.95,16.03,15.87,16.01,464
,2016-03-30 03:00,30,16.04,16.12,16.02,16.06,843
,2016-03-30 03:30,30,16.06,16.12,16.06,16.08,354
,2016-03-30 04:00,30,16.08,16.14,16.07,16.12,236
,2016-03-30 04:30,30,16.09,16.11,16.08,16.11,135
,2016-03-30 05:00,30,16.11,16.14,16.11,16.13,209
,2016-03-30 05:30,30,16.12,16.15,16.12,16.15,85
,2016-03-30 06:00,30,16.15,16.18,16.15,16.16,261
,2016-03-30 06:30,30,16.15,16.17,16.14,16.14,689
,2016-03-30 07:00,30,16.14,16.18,16.05,16.06,887
,2016-03-30 07:30,30,16.05,16.14,16.04,16.1,202
,2016-03-30 08:00,30,16.14,16.19,16.11,16.17,374
,2016-03-30 08:30,30,16.16,16.17,16.12,16.15,239
,2016-03-30 09:00,30,16.14,16.17,16.09,16.13,270
,2016-03-30 09:30,30,16.13,16.14,16.06,16.08,336
,2016-03-30 10:00,30,16.08,16.08,15.96,15.97,599
,2016-03-30 10:30,30,15.98,16.08,15.97,16.05,498
,2016-03-30 11:00,30,16.05,16.12,16,16.1,451
,2016-03-30 11:30,30,16.09,16.11,15.94,15.96,865
,2016-03-31 02:30,31,16,16.01,15.86,15.88,392
,2016-03-31 03:00,31,15.89,15.89,15.82,15.83,62
,2016-03-31 03:30,31,15.82,15.84,15.82,15.83,126
,2016-03-31 04:00,31,15.82,15.85,15.8,15.83,170
,2016-03-31 04:30,31,15.81,15.83,15.81,15.83,34
,2016-03-31 05:00,31,15.83,15.83,15.81,15.82,161
,2016-03-31 05:30,31,15.82,15.83,15.74,15.74,574
,2016-03-31 06:00,31,15.75,15.75,15.64,15.67,1164
,2016-03-31 06:30,31,15.67,15.7,15.66,15.69,635
,2016-03-31 07:00,31,15.69,15.78,15.69,15.77,553
,2016-03-31 07:30,31,15.77,15.86,15.72,15.84,792
,2016-03-31 08:00,31,15.84,15.93,15.84,15.91,589
,2016-03-31 08:30,31,15.91,16.04,15.9,16.01,1318
,2016-03-31 09:00,31,16.01,16.03,15.94,15.96,576
,2016-03-31 09:30,31,15.97,16.03,15.97,15.99,625
,2016-03-31 10:00,31,15.99,16,15.77,15.87,1156
,2016-03-31 10:30,31,15.87,15.92,15.75,15.75,587
,2016-03-31 11:00,31,15.75,15.83,15.72,15.79,1143
,2016-03-31 11:30,31,15.79,15.83,15.42,15.52,5141
,2016-04-01 02:30,1,15.47,15.5,15.28,15.3,1486
,2016-04-01 03:00,1,15.3,15.34,15.29,15.34,160
,2016-04-01 03:30,1,15.33,15.34,15.32,15.32,370
,2016-04-01 04:00,1,15.32,15.4,15.32,15.38,295
,2016-04-01 04:30,1,15.38,15.44,15.37,15.4,205
,2016-04-01 05:00,1,15.4,15.41,15.37,15.39,267
,2016-04-01 05:30,1,15.39,15.41,15.36,15.39,553
,2016-04-01 06:00,1,15.39,15.45,15.39,15.42,407
,2016-04-01 06:30,1,15.43,15.43,15.33,15.34,154
,2016-04-01 07:00,1,15.36,15.42,15.24,15.27,1132
,2016-04-01 07:30,1,15.27,15.29,15.14,15.16,946
,2016-04-01 08:00,1,15.16,15.2,15.07,15.12,2079
,2016-04-01 08:30,1,15.12,15.25,15.11,15.21,977
,2016-04-01 09:00,1,15.2,15.3,15.19,15.28,794
,2016-04-01 09:30,1,15.27,15.41,15.26,15.37,884
,2016-04-01 10:00,1,15.35,15.4,15.31,15.37,474
,2016-04-01 10:30,1,15.37,15.37,15.27,15.33,569
,2016-04-01 11:00,1,15.33,15.38,15.32,15.36,309
,2016-04-01 11:30,1,15.36,15.36,15.23,15.32,1595
,2016-04-04 02:30,4,15,15.04,14.88,14.99,2231
,2016-04-04 03:00,4,14.98,15,14.93,14.93,639
,2016-04-04 03:30,4,14.93,15,14.9,14.99,571
,2016-04-04 04:00,4,14.98,14.98,14.89,14.93,316
,2016-04-04 04:30,4,14.91,14.95,14.91,14.92,208
,2016-04-04 05:00,4,14.92,14.99,14.92,14.95,459
,2016-04-04 05:30,4,14.95,14.98,14.95,14.96,55
,2016-04-04 06:00,4,14.97,15,14.96,15,294
,2016-04-04 06:30,4,15,15.01,14.98,14.98,157
,2016-04-04 07:00,4,14.99,15,14.88,14.89,1005
,2016-04-04 07:30,4,14.89,14.97,14.88,14.97,765
,2016-04-04 08:00,4,14.96,15,14.94,14.97,895
,2016-04-04 08:30,4,14.96,14.96,14.83,14.88,3087
,2016-04-04 09:00,4,14.87,14.94,14.85,14.86,1250
,2016-04-04 09:30,4,14.86,14.89,14.84,14.88,588
,2016-04-04 10:00,4,14.87,14.9,14.85,14.87,622
,2016-04-04 10:30,4,14.87,14.87,14.8,14.81,1129
,2016-04-04 11:00,4,14.81,14.84,14.79,14.8,930
,2016-04-04 11:30,4,14.8,14.88,14.77,14.86,2296
,2016-04-05 02:30,5,15,15,14.84,14.85,1523
,2016-04-05 03:00,5,14.84,14.86,14.81,14.82,228
,2016-04-05 03:30,5,14.82,14.87,14.8,14.85,252
,2016-04-05 04:00,5,14.85,14.96,14.85,14.92,334
,2016-04-05 04:30,5,14.93,14.97,14.93,14.96,273
,2016-04-05 05:00,5,14.96,14.98,14.94,14.95,168
,2016-04-05 05:30,5,14.95,14.96,14.94,14.96,87
,2016-04-05 06:00,5,14.96,14.98,14.95,14.95,381
,2016-04-05 06:30,5,14.95,14.96,14.9,14.91,164
,2016-04-05 07:00,5,14.92,14.94,14.86,14.87,959
,2016-04-05 07:30,5,14.87,14.91,14.85,14.87,475
,2016-04-05 08:00,5,14.88,14.98,14.87,14.94,500
,2016-04-05 08:30,5,14.94,14.96,14.87,14.88,484
,2016-04-05 09:00,5,14.88,14.93,14.84,14.92,1750
,2016-04-05 09:30,5,14.92,14.95,14.9,14.93,569
,2016-04-05 10:00,5,14.93,14.95,14.92,14.94,703
,2016-04-05 10:30,5,14.93,14.93,14.84,14.84,798
,2016-04-05 11:00,5,14.84,14.84,14.76,14.8,1256
,2016-04-05 11:30,5,14.79,14.85,14.76,14.83,1673
,2016-04-06 02:30,6,14.84,14.85,14.78,14.79,910
,2016-04-06 03:00,6,14.8,14.83,14.78,14.82,120
,2016-04-06 03:30,6,14.82,14.83,14.8,14.8,134
,2016-04-06 04:00,6,14.79,14.8,14.76,14.8,360
,2016-04-06 04:30,6,14.8,14.82,14.74,14.76,797
,2016-04-06 05:00,6,14.75,14.78,14.73,14.73,902
,2016-04-06 05:30,6,14.73,14.75,14.73,14.73,165
,2016-04-06 06:00,6,14.74,14.77,14.73,14.77,219
,2016-04-06 06:30,6,14.77,14.77,14.73,14.76,76
,2016-04-06 07:00,6,14.76,14.77,14.73,14.73,1051
,2016-04-06 07:30,6,14.74,14.83,14.72,14.82,1514
,2016-04-06 08:00,6,14.84,14.85,14.78,14.78,435
,2016-04-06 08:30,6,14.77,14.78,14.73,14.73,989
,2016-04-06 09:00,6,14.73,14.78,14.72,14.76,1383
,2016-04-06 09:30,6,14.77,14.81,14.74,14.75,1191
,2016-04-06 10:00,6,14.76,14.81,14.74,14.79,596
,2016-04-06 10:30,6,14.79,14.92,14.78,14.87,1078
,2016-04-06 11:00,6,14.88,14.89,14.8,14.82,920
,2016-04-06 11:30,6,14.82,14.82,14.73,14.73,2881
,2016-04-07 02:30,7,14.9,14.9,14.79,14.84,658
,2016-04-07 03:00,7,14.83,14.83,14.8,14.8,267
,2016-04-07 03:30,7,14.8,14.8,14.77,14.78,163
,2016-04-07 04:00,7,14.78,14.79,14.76,14.77,49
,2016-04-07 04:30,7,14.78,14.79,14.78,14.78,104
,2016-04-07 05:00,7,14.78,14.83,14.77,14.82,72
,2016-04-07 05:30,7,14.82,14.83,14.8,14.81,65
,2016-04-07 06:00,7,14.8,14.83,14.79,14.83,45
,2016-04-07 06:30,7,14.83,14.88,14.8,14.83,415
,2016-04-07 07:00,7,14.84,14.84,14.77,14.78,696
,2016-04-07 07:30,7,14.78,14.86,14.77,14.84,356
,2016-04-07 08:00,7,14.83,14.84,14.76,14.79,636
,2016-04-07 08:30,7,14.81,14.87,14.8,14.82,1015
,2016-04-07 09:00,7,14.83,14.86,14.78,14.8,411
,2016-04-07 09:30,7,14.8,14.82,14.73,14.74,863
,2016-04-07 10:00,7,14.73,14.79,14.72,14.77,800
,2016-04-07 10:30,7,14.78,14.8,14.68,14.69,1895
,2016-04-07 11:00,7,14.69,14.71,14.67,14.7,854
,2016-04-07 11:30,7,14.69,14.69,14.57,14.58,4262
,2016-04-08 02:30,8,14.65,14.65,14.53,14.55,1075
,2016-04-08 03:00,8,14.55,14.56,14.53,14.54,155
,2016-04-08 03:30,8,14.53,14.56,14.53,14.55,374
,2016-04-08 04:00,8,14.54,14.55,14.51,14.53,620
,2016-04-08 04:30,8,14.53,14.53,14.51,14.53,178
,2016-04-08 05:00,8,14.52,14.54,14.51,14.54,219
,2016-04-08 05:30,8,14.53,14.55,14.52,14.54,518
,2016-04-08 06:00,8,14.55,14.58,14.54,14.57,133
,2016-04-08 06:30,8,14.57,14.62,14.54,14.56,375
,2016-04-08 07:00,8,14.56,14.56,14.48,14.49,1720
,2016-04-08 07:30,8,14.49,14.49,14.44,14.45,2809
,2016-04-08 08:00,8,14.45,14.5,14.44,14.48,1168
,2016-04-08 08:30,8,14.47,14.48,14.44,14.47,1190
,2016-04-08 09:00,8,14.47,14.52,14.46,14.51,1191
,2016-04-08 09:30,8,14.52,14.73,14.46,14.69,3675
,2016-04-08 10:00,8,14.69,14.88,14.67,14.85,2734
,2016-04-08 10:30,8,14.85,14.85,14.72,14.77,1179
,2016-04-08 11:00,8,14.77,14.82,14.72,14.73,1017
,2016-04-08 11:30,8,14.73,14.92,14.71,14.9,5286
,2016-04-11 02:30,11,14.72,14.77,14.58,14.62,1718
,2016-04-11 03:00,11,14.62,14.65,14.57,14.6,694
,2016-04-11 03:30,11,14.6,14.63,14.59,14.63,178
,2016-04-11 04:00,11,14.63,14.65,14.59,14.59,365
,2016-04-11 04:30,11,14.59,14.59,14.49,14.53,1091
,2016-04-11 05:00,11,14.53,14.55,14.49,14.5,201
,2016-04-11 05:30,11,14.49,14.58,14.49,14.54,573
,2016-04-11 06:00,11,14.55,14.62,14.55,14.61,483
,2016-04-11 06:30,11,14.61,14.67,14.6,14.61,757
,2016-04-11 07:00,11,14.61,14.61,14.48,14.51,1900
,2016-04-11 07:30,11,14.5,14.51,14.47,14.49,1018
,2016-04-11 08:00,11,14.48,14.56,14.45,14.54,2290
,2016-04-11 08:30,11,14.54,14.65,14.5,14.5,1735
,2016-04-11 09:00,11,14.51,14.52,14.44,14.5,1528
,2016-04-11 09:30,11,14.51,14.53,14.48,14.49,830
,2016-04-11 10:00,11,14.48,14.49,14.46,14.47,1202
,2016-04-11 10:30,11,14.47,14.48,14.45,14.46,1283
,2016-04-11 11:00,11,14.46,14.46,14.43,14.46,2278
,2016-04-11 11:30,11,14.45,14.45,14.37,14.41,6109
,2016-04-12 02:30,12,14.42,14.45,14.39,14.41,1149
,2016-04-12 03:00,12,14.41,14.42,14.38,14.4,251
,2016-04-12 03:30,12,14.39,14.42,14.38,14.4,232
,2016-04-12 04:00,12,14.4,14.41,14.39,14.4,275
,2016-04-12 04:30,12,14.4,14.4,14.37,14.4,588
,2016-04-12 05:00,12,14.4,14.43,14.39,14.41,381
,2016-04-12 05:30,12,14.41,14.41,14.39,14.4,226
,2016-04-12 06:00,12,14.4,14.41,14.38,14.4,139
,2016-04-12 06:30,12,14.4,14.43,14.39,14.42,488
,2016-04-12 07:00,12,14.41,14.42,14.34,14.38,1635
,2016-04-12 07:30,12,14.39,14.4,14.37,14.4,961
,2016-04-12 08:00,12,14.4,14.55,14.38,14.55,2099
,2016-04-12 08:30,12,14.55,14.58,14.48,14.51,2587
,2016-04-12 09:00,12,14.5,14.53,14.44,14.49,1382
,2016-04-12 09:30,12,14.49,14.59,14.48,14.54,1366
,2016-04-12 10:00,12,14.53,14.57,14.47,14.53,1892
,2016-04-12 10:30,12,14.53,14.55,14.5,14.5,998
,2016-04-12 11:00,12,14.5,14.5,14.36,14.38,1985
,2016-04-12 11:30,12,14.39,14.45,14.32,14.34,4777
,2016-04-13 02:30,13,14.45,14.45,14.34,14.42,909
,2016-04-13 03:00,13,14.41,14.42,14.35,14.37,748
,2016-04-13 03:30,13,14.37,14.38,14.33,14.34,524
,2016-04-13 04:00,13,14.34,14.36,14.29,14.3,1227
,2016-04-13 04:30,13,14.3,14.31,14.29,14.3,243
,2016-04-13 05:00,13,14.31,14.35,14.3,14.35,479
,2016-04-13 05:30,13,14.35,14.36,14.32,14.33,56
,2016-04-13 06:00,13,14.32,14.33,14.3,14.32,185
,2016-04-13 06:30,13,14.32,14.32,14.3,14.31,295
,2016-04-13 07:00,13,14.31,14.39,14.29,14.38,2148
,2016-04-13 07:30,13,14.39,14.4,14.31,14.35,2760
,2016-04-13 08:00,13,14.34,14.37,14.33,14.34,1100
,2016-04-13 08:30,13,14.34,14.34,14.28,14.29,2629
,2016-04-13 09:00,13,14.29,14.38,14.29,14.35,2107
,2016-04-13 09:30,13,14.36,14.36,14.3,14.32,1247
,2016-04-13 10:00,13,14.32,14.36,14.29,14.3,1198
,2016-04-13 10:30,13,14.3,14.36,14.3,14.35,1736
,2016-04-13 11:00,13,14.35,14.48,14.34,14.44,3963
,2016-04-13 11:30,13,14.43,14.45,14.28,14.31,9883
,2016-04-14 02:30,14,14.35,14.37,14.3,14.33,970
,2016-04-14 03:00,14,14.34,14.39,14.32,14.37,898
,2016-04-14 03:30,14,14.37,14.54,14.37,14.5,1096
,2016-04-14 04:00,14,14.5,14.53,14.48,14.5,468
,2016-04-14 04:30,14,14.5,14.53,14.49,14.52,275
,2016-04-14 05:00,14,14.53,14.53,14.48,14.5,303
,2016-04-14 05:30,14,14.49,14.54,14.49,14.52,153
,2016-04-14 06:00,14,14.51,14.59,14.5,14.57,446
,2016-04-14 06:30,14,14.59,14.66,14.54,14.61,1691
,2016-04-14 07:00,14,14.59,14.62,14.47,14.48,1975
,2016-04-14 07:30,14,14.48,14.57,14.47,14.52,2657
,2016-04-14 08:00,14,14.53,14.55,14.44,14.48,2031
,2016-04-14 08:30,14,14.48,14.51,14.46,14.46,2235
,2016-04-14 09:00,14,14.46,14.46,14.34,14.44,4313
,2016-04-14 09:30,14,14.44,14.57,14.41,14.55,1761
,2016-04-14 10:00,14,14.56,14.58,14.46,14.47,1596
,2016-04-14 10:30,14,14.47,14.48,14.38,14.39,2281
,2016-04-14 11:00,14,14.39,14.39,14.31,14.33,2194
,2016-04-14 11:30,14,14.33,14.43,14.3,14.42,4109
,2016-04-15 02:30,15,14.46,14.55,14.42,14.46,1807
,2016-04-15 03:00,15,14.46,14.56,14.46,14.55,737
,2016-04-15 03:30,15,14.54,14.54,14.48,14.52,191
,2016-04-15 04:00,15,14.51,14.54,14.48,14.51,323
,2016-04-15 04:30,15,14.52,14.55,14.51,14.54,302
,2016-04-15 05:00,15,14.53,14.55,14.51,14.55,229
,2016-04-15 05:30,15,14.55,14.61,14.54,14.61,677
,2016-04-15 06:00,15,14.61,14.61,14.55,14.57,318
,2016-04-15 06:30,15,14.56,14.59,14.55,14.58,641
,2016-04-15 07:00,15,14.58,14.74,14.52,14.71,4380
,2016-04-15 07:30,15,14.7,14.74,14.65,14.67,3392
,2016-04-15 08:00,15,14.68,14.79,14.64,14.74,3887
,2016-04-15 08:30,15,14.74,14.81,14.69,14.71,5050
,2016-04-15 09:00,15,14.7,14.84,14.69,14.82,3599
,2016-04-15 09:30,15,14.82,14.86,14.78,14.85,2442
,2016-04-15 10:00,15,14.86,14.89,14.76,14.82,4110
,2016-04-15 10:30,15,14.82,14.84,14.73,14.75,2173
,2016-04-15 11:00,15,14.75,14.9,14.74,14.89,2627
,2016-04-15 11:30,15,14.88,15.28,14.88,15.2,18438
,2016-04-18 02:30,18,15.2,15.4,15.17,15.21,5410
,2016-04-18 03:00,18,15.2,15.4,15.2,15.37,1604
,2016-04-18 03:30,18,15.37,15.6,15.37,15.39,3432
,2016-04-18 04:00,18,15.39,15.43,15.37,15.4,632
,2016-04-18 04:30,18,15.4,15.43,15.22,15.31,2230
,2016-04-18 05:00,18,15.32,15.35,15.26,15.31,572
,2016-04-18 05:30,18,15.31,15.32,15.23,15.24,933
,2016-04-18 06:00,18,15.24,15.26,15.21,15.26,550
,2016-04-18 06:30,18,15.25,15.34,15.24,15.34,1396
,2016-04-18 07:00,18,15.34,15.45,15.24,15.28,6141
,2016-04-18 07:30,18,15.27,15.38,15.26,15.29,3729
,2016-04-18 08:00,18,15.29,15.29,15.21,15.24,4524
,2016-04-18 08:30,18,15.25,15.42,15.22,15.4,3985
,2016-04-18 09:00,18,15.4,15.61,15.4,15.59,10098
,2016-04-18 09:30,18,15.59,15.64,15.56,15.61,3788
,2016-04-18 10:00,18,15.6,15.71,15.58,15.63,6961
,2016-04-18 10:30,18,15.63,15.69,15.54,15.62,3451
,2016-04-18 11:00,18,15.62,15.69,15.57,15.57,3170
,2016-04-18 11:30,18,15.57,15.62,15.45,15.51,8719
,2016-04-19 02:30,19,15.46,15.52,15.41,15.51,1194
,2016-04-19 03:00,19,15.51,15.51,15.47,15.47,429
,2016-04-19 03:30,19,15.47,15.51,15.45,15.5,530
,2016-04-19 04:00,19,15.5,15.55,15.5,15.53,713
,2016-04-19 04:30,19,15.52,15.53,15.46,15.48,1034
,2016-04-19 05:00,19,15.49,15.53,15.46,15.52,406
,2016-04-19 05:30,19,15.52,15.53,15.51,15.52,127
,2016-04-19 06:00,19,15.53,15.54,15.53,15.54,188
,2016-04-19 06:30,19,15.54,15.57,15.48,15.51,775
,2016-04-19 07:00,19,15.5,15.61,15.48,15.59,2537
,2016-04-19 07:30,19,15.58,15.62,15.5,15.52,2580
,2016-04-19 08:00,19,15.51,15.55,15.47,15.54,1647
,2016-04-19 08:30,19,15.54,15.58,15.49,15.57,2031
,2016-04-19 09:00,19,15.57,15.59,15.55,15.57,1611
,2016-04-19 09:30,19,15.56,15.57,15.48,15.51,1692
,2016-04-19 10:00,19,15.51,15.51,15.37,15.4,3436
,2016-04-19 10:30,19,15.41,15.43,15.27,15.38,4866
,2016-04-19 11:00,19,15.37,15.42,15.28,15.37,3870
,2016-04-19 11:30,19,15.37,15.5,15.37,15.43,6602
,2016-04-20 02:30,20,15.28,15.31,15.15,15.2,3469
,2016-04-20 03:00,20,15.21,15.24,15.18,15.21,395
,2016-04-20 03:30,20,15.2,15.21,15.13,15.17,1395
,2016-04-20 04:00,20,15.16,15.18,15.14,15.14,714
,2016-04-20 04:30,20,15.14,15.17,15.01,15.11,3026
,2016-04-20 05:00,20,15.11,15.18,15.11,15.17,295
,2016-04-20 05:30,20,15.18,15.21,15.14,15.2,353
,2016-04-20 06:00,20,15.2,15.25,15.18,15.24,844
,2016-04-20 06:30,20,15.25,15.27,15.21,15.22,596
,2016-04-20 07:00,20,15.24,15.48,15.24,15.47,4544
,2016-04-20 07:30,20,15.46,15.65,15.43,15.64,7008
,2016-04-20 08:00,20,15.64,15.65,15.52,15.54,3819
,2016-04-20 08:30,20,15.55,15.58,15.49,15.57,3472
,2016-04-20 09:00,20,15.56,15.63,15.52,15.62,2382
,2016-04-20 09:30,20,15.63,15.68,15.62,15.67,2808
,2016-04-20 10:00,20,15.67,15.68,15.63,15.66,1501
,2016-04-20 10:30,20,15.65,15.69,15.64,15.67,2431
,2016-04-20 11:00,20,15.66,15.93,15.63,15.85,9953
,2016-04-20 11:30,20,15.85,15.91,15.75,15.77,11887
,2016-04-21 02:30,21,15.85,15.93,15.81,15.87,1950
,2016-04-21 03:00,21,15.88,15.88,15.77,15.84,927
,2016-04-21 03:30,21,15.84,15.84,15.65,15.72,1047
,2016-04-21 04:00,21,15.71,15.76,15.69,15.74,712
,2016-04-21 04:30,21,15.75,15.85,15.75,15.83,504
,2016-04-21 05:00,21,15.84,15.87,15.74,15.8,1078
,2016-04-21 05:30,21,15.79,15.81,15.74,15.79,509
,2016-04-21 06:00,21,15.79,15.81,15.78,15.8,334
,2016-04-21 06:30,21,15.79,15.85,15.78,15.83,1395
,2016-04-21 07:00,21,15.83,15.86,15.78,15.81,2648
,2016-04-21 07:30,21,15.8,15.86,15.78,15.79,1557
,2016-04-21 08:00,21,15.8,15.83,15.68,15.71,4020
,2016-04-21 08:30,21,15.7,15.75,15.51,15.58,7025
,2016-04-21 09:00,21,15.57,15.6,15.4,15.43,6997
,2016-04-21 09:30,21,15.43,15.71,15.42,15.66,5580
,2016-04-21 10:00,21,15.65,15.78,15.61,15.71,3874
,2016-04-21 10:30,21,15.7,15.8,15.69,15.72,2427
,2016-04-21 11:00,21,15.73,15.86,15.73,15.81,2050
,2016-04-21 11:30,21,15.81,15.86,15.73,15.74,5567
,2016-04-22 02:30,22,15.7,15.72,15.58,15.6,1683
,2016-04-22 03:00,22,15.61,15.68,15.58,15.67,736
,2016-04-22 03:30,22,15.67,15.68,15.59,15.66,675
,2016-04-22 04:00,22,15.66,15.68,15.63,15.66,599
,2016-04-22 04:30,22,15.66,15.68,15.6,15.62,435
,2016-04-22 05:00,22,15.62,15.64,15.62,15.63,90
,2016-04-22 05:30,22,15.63,15.67,15.63,15.66,322
,2016-04-22 06:00,22,15.66,15.67,15.63,15.63,424
,2016-04-22 06:30,22,15.63,15.65,15.63,15.63,392
,2016-04-22 07:00,22,15.64,15.78,15.63,15.76,2830
,2016-04-22 07:30,22,15.77,15.86,15.76,15.8,4575
,2016-04-22 08:00,22,15.8,15.88,15.78,15.87,2792
,2016-04-22 08:30,22,15.86,15.92,15.86,15.87,3454
,2016-04-22 09:00,22,15.87,15.97,15.87,15.92,4497
,2016-04-22 09:30,22,15.92,15.95,15.75,15.85,2755
,2016-04-22 10:00,22,15.84,15.92,15.76,15.77,2487
,2016-04-22 10:30,22,15.77,15.86,15.73,15.74,2358
,2016-04-22 11:00,22,15.73,15.75,15.6,15.64,3426
,2016-04-22 11:30,22,15.64,15.67,15.34,15.36,13013
,2016-04-25 02:30,25,15.55,15.67,15.53,15.58,2112
,2016-04-25 03:00,25,15.58,15.58,15.5,15.51,943
,2016-04-25 03:30,25,15.51,15.51,15.41,15.46,985
,2016-04-25 04:00,25,15.46,15.49,15.41,15.46,484
,2016-04-25 04:30,25,15.47,15.51,15.44,15.51,537
,2016-04-25 05:00,25,15.52,15.54,15.48,15.51,296
,2016-04-25 05:30,25,15.5,15.56,15.47,15.48,620
,2016-04-25 06:00,25,15.47,15.49,15.42,15.49,687
,2016-04-25 06:30,25,15.5,15.55,15.46,15.53,709
,2016-04-25 07:00,25,15.54,15.6,15.47,15.6,2117
,2016-04-25 07:30,25,15.6,15.68,15.57,15.6,3258
,2016-04-25 08:00,25,15.61,15.82,15.6,15.8,3994
,2016-04-25 08:30,25,15.8,15.9,15.79,15.88,5345
,2016-04-25 09:00,25,15.88,15.95,15.87,15.91,4334
,2016-04-25 09:30,25,15.91,15.94,15.78,15.82,3023
,2016-04-25 10:00,25,15.81,15.86,15.77,15.85,3458
,2016-04-25 10:30,25,15.85,15.89,15.82,15.85,2491
,2016-04-25 11:00,25,15.84,15.92,15.83,15.88,2059
,2016-04-25 11:30,25,15.89,15.92,15.86,15.89,6304
,2016-04-26 02:30,26,15.89,15.95,15.85,15.9,1507
,2016-04-26 03:00,26,15.89,15.9,15.87,15.87,357
,2016-04-26 03:30,26,15.88,15.9,15.87,15.87,221
,2016-04-26 04:00,26,15.88,15.88,15.83,15.84,666
,2016-04-26 04:30,26,15.85,15.86,15.82,15.84,424
,2016-04-26 05:00,26,15.84,15.88,15.84,15.86,791
,2016-04-26 05:30,26,15.87,15.93,15.86,15.91,690
,2016-04-26 06:00,26,15.91,15.94,15.91,15.92,449
,2016-04-26 06:30,26,15.93,15.94,15.92,15.94,223
,2016-04-26 07:00,26,15.93,16.08,15.87,15.88,9494
,2016-04-26 07:30,26,15.88,15.96,15.85,15.92,1805
,2016-04-26 08:00,26,15.92,15.94,15.82,15.84,1965
,2016-04-26 08:30,26,15.84,15.85,15.68,15.79,6721
,2016-04-26 09:00,26,15.8,15.92,15.79,15.82,4155
,2016-04-26 09:30,26,15.82,15.95,15.82,15.91,2065
,2016-04-26 10:00,26,15.92,15.92,15.88,15.91,1058
,2016-04-26 10:30,26,15.91,15.99,15.91,15.96,1997
,2016-04-26 11:00,26,15.96,16.02,15.96,16,2157
,2016-04-26 11:30,26,16.01,16.09,16,16.08,8252
,2016-04-27 02:30,27,16.06,16.08,15.93,15.96,2054
,2016-04-27 03:00,27,15.97,16,15.97,16,520
,2016-04-27 03:30,27,16,16.03,15.97,15.98,426
,2016-04-27 04:00,27,15.99,15.99,15.95,15.97,506
,2016-04-27 04:30,27,15.97,15.99,15.95,15.96,320
,2016-04-27 05:00,27,15.97,16.02,15.96,15.99,555
,2016-04-27 05:30,27,15.99,15.99,15.95,15.98,229
,2016-04-27 06:00,27,15.98,16,15.96,15.99,635
,2016-04-27 06:30,27,15.99,16.01,15.99,16,717
,2016-04-27 07:00,27,16,16.07,16,16.05,3831
,2016-04-27 07:30,27,16.04,16.05,16,16.04,1980
,2016-04-27 08:00,27,16.05,16.09,15.91,15.94,5179
,2016-04-27 08:30,27,15.94,15.98,15.79,15.92,5142
,2016-04-27 09:00,27,15.93,15.94,15.74,15.84,8173
,2016-04-27 09:30,27,15.84,15.91,15.84,15.87,1988
,2016-04-27 10:00,27,15.87,15.87,15.75,15.75,3079
,2016-04-27 10:30,27,15.76,15.76,15.66,15.71,4732
,2016-04-27 11:00,27,15.72,15.82,15.69,15.81,1720
,2016-04-27 11:30,27,15.82,15.88,15.73,15.83,5979
,2016-04-28 02:30,28,15.83,15.83,15.65,15.66,2208
,2016-04-28 03:00,28,15.67,15.67,15.6,15.64,1533
,2016-04-28 03:30,28,15.63,15.63,15.56,15.56,993
,2016-04-28 04:00,28,15.56,15.62,15.56,15.58,767
,2016-04-28 04:30,28,15.59,15.62,15.55,15.56,821
,2016-04-28 05:00,28,15.55,15.61,15.55,15.57,385
,2016-04-28 05:30,28,15.57,15.58,15.55,15.58,380
,2016-04-28 06:00,28,15.57,15.58,15.55,15.56,282
,2016-04-28 06:30,28,15.57,15.65,15.57,15.6,760
,2016-04-28 07:00,28,15.61,15.74,15.59,15.7,2693
,2016-04-28 07:30,28,15.71,15.75,15.63,15.69,1908
,2016-04-28 08:00,28,15.68,15.74,15.65,15.72,1220
,2016-04-28 08:30,28,15.72,15.81,15.72,15.75,2732
,2016-04-28 09:00,28,15.76,15.79,15.72,15.77,1603
,2016-04-28 09:30,28,15.76,15.78,15.7,15.75,1325
,2016-04-28 10:00,28,15.74,15.78,15.74,15.77,1619
,2016-04-28 10:30,28,15.77,15.79,15.69,15.71,2178
,2016-04-28 11:00,28,15.72,15.72,15.64,15.69,2677
,2016-04-28 11:30,28,15.69,15.75,15.67,15.68,5085
,2016-04-29 02:30,29,15.71,15.75,15.63,15.75,1189
,2016-04-29 03:00,29,15.75,15.86,15.74,15.85,1688
,2016-04-29 03:30,29,15.85,15.89,15.82,15.86,735
,2016-04-29 04:00,29,15.85,15.88,15.85,15.87,518
,2016-04-29 04:30,29,15.87,15.96,15.86,15.89,1066
,2016-04-29 05:00,29,15.89,15.9,15.84,15.85,415
,2016-04-29 05:30,29,15.85,15.9,15.83,15.9,301
,2016-04-29 06:00,29,15.9,15.94,15.9,15.94,520
,2016-04-29 06:30,29,15.94,16.05,15.94,16,3451
,2016-04-29 07:00,29,15.99,16.15,15.99,16.13,5457
,2016-04-29 07:30,29,16.14,16.25,16.05,16.12,8408
,2016-04-29 08:00,29,16.12,16.18,16.05,16.12,5158
,2016-04-29 08:30,29,16.12,16.23,16.12,16.18,3197
,2016-04-29 09:00,29,16.17,16.35,16.17,16.3,7575
,2016-04-29 09:30,29,16.31,16.4,16.3,16.38,4473
,2016-04-29 10:00,29,16.38,16.38,16.15,16.23,4304
,2016-04-29 10:30,29,16.23,16.35,16.2,16.31,2110
,2016-04-29 11:00,29,16.31,16.34,16.25,16.3,1540
,2016-04-29 11:30,29,16.31,16.4,16.27,16.37,8423
,2016-05-02 06:30,2,16.45,16.47,16.32,16.33,5073
,2016-05-02 07:00,2,16.34,16.35,16.04,16.13,6323
,2016-05-02 07:30,2,16.13,16.19,16.11,16.17,1629
,2016-05-02 08:00,2,16.17,16.19,16.13,16.15,2087
,2016-05-02 08:30,2,16.14,16.17,16.08,16.13,2631
,2016-05-02 09:00,2,16.14,16.14,16.04,16.12,1976
,2016-05-02 09:30,2,16.12,16.2,16.12,16.15,1767
,2016-05-02 10:00,2,16.16,16.23,16.08,16.22,2481
,2016-05-02 10:30,2,16.21,16.24,16.14,16.2,1231
,2016-05-02 11:00,2,16.2,16.24,16.14,16.15,2110
,2016-05-02 11:30,2,16.14,16.23,16.13,16.2,3150
,2016-05-03 02:30,3,16.15,16.24,16.12,16.22,1466
,2016-05-03 03:00,3,16.22,16.24,16.19,16.2,255
,2016-05-03 03:30,3,16.19,16.21,16.17,16.18,240
,2016-05-03 04:00,3,16.17,16.2,16.17,16.2,153
,2016-05-03 04:30,3,16.2,16.24,16.18,16.18,481
,2016-05-03 05:00,3,16.18,16.18,16.14,16.16,353
,2016-05-03 05:30,3,16.16,16.17,16.15,16.17,331
,2016-05-03 06:00,3,16.17,16.18,16.06,16.07,1077
,2016-05-03 06:30,3,16.07,16.1,16.02,16.03,812
,2016-05-03 07:00,3,16.02,16.05,15.88,15.98,6659
,2016-05-03 07:30,3,15.98,16.01,15.97,16.01,1839
,2016-05-03 08:00,3,16,16.08,15.97,16.07,2823
,2016-05-03 08:30,3,16.06,16.13,16.06,16.11,2799
,2016-05-03 09:00,3,16.11,16.12,16.03,16.08,2545
,2016-05-03 09:30,3,16.07,16.11,16.01,16.06,2856
,2016-05-03 10:00,3,16.05,16.07,15.93,15.93,2978
,2016-05-03 10:30,3,15.94,16.03,15.91,16,1808
,2016-05-03 11:00,3,16,16.17,15.99,16.14,2513
,2016-05-03 11:30,3,16.14,16.32,16.06,16.27,7779
,2016-05-04 02:30,4,16.25,16.38,16.25,16.35,2328
,2016-05-04 03:00,4,16.34,16.35,16.3,16.32,463
,2016-05-04 03:30,4,16.32,16.33,16.31,16.32,184
,2016-05-04 04:00,4,16.31,16.36,16.31,16.36,473
,2016-05-04 04:30,4,16.36,16.36,16.34,16.34,122
,2016-05-04 05:00,4,16.34,16.34,16.31,16.31,435
,2016-05-04 05:30,4,16.31,16.32,16.27,16.28,442
,2016-05-04 06:00,4,16.27,16.28,16.25,16.27,393
,2016-05-04 06:30,4,16.26,16.31,16.23,16.23,1126
,2016-05-04 07:00,4,16.23,16.38,16.22,16.38,2663
,2016-05-04 07:30,4,16.38,16.45,16.35,16.43,3397
,2016-05-04 08:00,4,16.43,16.47,16.37,16.43,2545
,2016-05-04 08:30,4,16.44,16.55,16.41,16.55,8084
,2016-05-04 09:00,4,16.55,16.55,16.43,16.49,3702
,2016-05-04 09:30,4,16.47,16.53,16.42,16.47,2567
,2016-05-04 10:00,4,16.47,16.55,16.45,16.53,2730
,2016-05-04 10:30,4,16.53,16.59,16.52,16.58,3946
,2016-05-04 11:00,4,16.58,16.68,16.57,16.66,8031
,2016-05-04 11:30,4,16.66,16.79,16.59,16.6,17549
,2016-05-05 02:30,5,16.63,16.66,16.61,16.65,1493
,2016-05-05 03:00,5,16.65,16.68,16.63,16.64,368
,2016-05-05 03:30,5,16.64,16.68,16.63,16.68,181
,2016-05-05 04:00,5,16.68,16.71,16.66,16.69,486
,2016-05-05 04:30,5,16.69,16.7,16.65,16.65,68
,2016-05-05 05:00,5,16.65,16.65,16.56,16.6,781
,2016-05-05 05:30,5,16.6,16.63,16.59,16.62,320
,2016-05-05 06:00,5,16.62,16.67,16.62,16.65,606
,2016-05-05 06:30,5,16.66,16.7,16.64,16.69,1412
,2016-05-05 07:00,5,16.69,16.8,16.68,16.79,4867
,2016-05-05 07:30,5,16.79,16.85,16.73,16.85,3353
,2016-05-05 08:00,5,16.85,16.87,16.81,16.85,3140
,2016-05-05 08:30,5,16.85,16.87,16.56,16.58,4953
,2016-05-05 09:00,5,16.58,16.62,16.2,16.23,11857
,2016-05-05 09:30,5,16.23,16.26,15.83,15.97,18596
,2016-05-05 10:00,5,15.97,16.01,15.89,15.94,4512
,2016-05-05 10:30,5,15.94,16.1,15.9,16.03,4845
,2016-05-05 11:00,5,16.03,16.1,15.97,16.05,4714
,2016-05-05 11:30,5,16.05,16.12,15.72,15.72,17403
,2016-05-05 12:00,5,15.73,15.73,15.73,15.73,1
,2016-05-06 02:30,6,15.71,15.82,15.71,15.79,3324
,2016-05-06 03:00,6,15.79,15.8,15.74,15.8,605
,2016-05-06 03:30,6,15.79,15.91,15.78,15.88,666
,2016-05-06 04:00,6,15.88,15.88,15.8,15.87,558
,2016-05-06 04:30,6,15.87,15.93,15.84,15.87,881
,2016-05-06 05:00,6,15.88,15.9,15.85,15.89,296
,2016-05-06 05:30,6,15.88,15.91,15.86,15.91,411
,2016-05-06 06:00,6,15.9,15.91,15.81,15.82,711
,2016-05-06 06:30,6,15.81,15.92,15.81,15.9,458
,2016-05-06 07:00,6,15.9,15.92,15.83,15.86,1799
,2016-05-06 07:30,6,15.86,16.04,15.86,15.98,4384
,2016-05-06 08:00,6,15.98,16,15.82,15.85,2406
,2016-05-06 08:30,6,15.84,16,15.84,15.91,2854
,2016-05-06 09:00,6,15.92,15.99,15.9,15.94,1977
,2016-05-06 09:30,6,15.95,15.98,15.88,15.9,1192
,2016-05-06 10:00,6,15.91,15.93,15.86,15.92,1374
,2016-05-06 10:30,6,15.92,15.98,15.73,15.77,4177
,2016-05-06 11:00,6,15.77,15.78,15.64,15.72,4933
,2016-05-06 11:30,6,15.71,15.82,15.62,15.8,7605
,2016-05-09 02:30,9,15.62,15.7,15.58,15.65,2980
,2016-05-09 03:00,9,15.65,15.67,15.62,15.65,481
,2016-05-09 03:30,9,15.66,15.7,15.65,15.66,229
,2016-05-09 04:00,9,15.67,15.69,15.66,15.67,200
,2016-05-09 04:30,9,15.68,15.72,15.67,15.69,373
,2016-05-09 05:00,9,15.69,15.7,15.67,15.69,289
,2016-05-09 05:30,9,15.68,15.68,15.65,15.66,254
,2016-05-09 06:00,9,15.67,15.67,15.59,15.61,1562
,2016-05-09 06:30,9,15.61,15.62,15.59,15.6,474
,2016-05-09 07:00,9,15.61,15.61,15.55,15.59,4150
,2016-05-09 07:30,9,15.59,15.69,15.57,15.67,1779
,2016-05-09 08:00,9,15.67,15.79,15.66,15.77,2013
,2016-05-09 08:30,9,15.76,16.14,15.76,16.03,10454
,2016-05-09 09:00,9,16.03,16.19,15.96,16.07,5550
,2016-05-09 09:30,9,16.06,16.1,15.98,16.02,2814
,2016-05-09 10:00,9,16.03,16.05,15.82,15.87,9492
,2016-05-09 10:30,9,15.87,15.94,15.78,15.93,3408
,2016-05-09 11:00,9,15.93,16.07,15.91,16.06,2764
,2016-05-09 11:30,9,16.06,16.07,15.83,15.92,6312
,2016-05-10 02:30,10,15.94,16.02,15.91,15.96,955
,2016-05-10 03:00,10,15.96,15.99,15.92,15.99,241
,2016-05-10 03:30,10,15.99,15.99,15.95,15.98,165
,2016-05-10 04:00,10,15.99,16.03,15.94,16,530
,2016-05-10 04:30,10,16.01,16.06,15.99,16.05,531
,2016-05-10 05:00,10,16.05,16.12,15.97,16.1,1311
,2016-05-10 05:30,10,16.11,16.11,16.04,16.05,482
,2016-05-10 06:00,10,16.06,16.08,16,16.02,395
,2016-05-10 06:30,10,16.02,16.09,16.02,16.06,467
,2016-05-10 07:00,10,16.07,16.14,16.02,16.08,3415
,2016-05-10 07:30,10,16.08,16.09,16.01,16.06,1451
,2016-05-10 08:00,10,16.06,16.08,15.97,16.02,2280
,2016-05-10 08:30,10,16.02,16.12,16.02,16.09,2299
,2016-05-10 09:00,10,16.09,16.1,15.88,15.89,4231
,2016-05-10 09:30,10,15.89,16.03,15.83,15.98,3637
,2016-05-10 10:00,10,15.98,16.01,15.87,15.93,1972
,2016-05-10 10:30,10,15.94,15.97,15.93,15.96,1070
,2016-05-10 11:00,10,16.07,16.07,15.92,15.99,2228
,2016-05-10 11:30,10,15.98,16.18,15.98,16,6091
,2016-05-11 02:30,11,16.05,16.12,16.03,16.07,560
,2016-05-11 03:00,11,16.07,16.1,16.06,16.1,351
,2016-05-11 03:30,11,16.1,16.37,16.09,16.36,4973
,2016-05-11 04:00,11,16.37,16.62,16.37,16.49,7469
,2016-05-11 04:30,11,16.49,16.51,16.44,16.48,1316
,2016-05-11 05:00,11,16.49,16.5,16.44,16.5,640
,2016-05-11 05:30,11,16.5,16.53,16.44,16.47,655
,2016-05-11 06:00,11,16.47,16.52,16.44,16.5,818
,2016-05-11 06:30,11,16.51,16.57,16.46,16.47,2216
,2016-05-11 07:00,11,16.47,16.59,16.46,16.57,3714
,2016-05-11 07:30,11,16.56,16.67,16.52,16.57,5869
,2016-05-11 08:00,11,16.57,16.59,16.5,16.53,1795
,2016-05-11 08:30,11,16.53,16.66,16.52,16.65,3686
,2016-05-11 09:00,11,16.64,16.79,16.61,16.74,7248
,2016-05-11 09:30,11,16.75,16.77,16.66,16.67,4076
,2016-05-11 10:00,11,16.67,16.75,16.59,16.7,3551
,2016-05-11 10:30,11,16.7,16.71,16.54,16.59,3751
,2016-05-11 11:00,11,16.6,16.68,16.6,16.68,1922
,2016-05-11 11:30,11,16.67,16.8,16.67,16.75,9555
,2016-05-12 02:30,12,16.74,16.74,16.61,16.7,1873
,2016-05-12 03:00,12,16.71,16.74,16.66,16.69,497
,2016-05-12 03:30,12,16.68,16.7,16.66,16.66,479
,2016-05-12 04:00,12,16.67,16.69,16.65,16.66,281
,2016-05-12 04:30,12,16.66,16.68,16.66,16.67,78
,2016-05-12 05:00,12,16.68,16.68,16.65,16.67,178
,2016-05-12 05:30,12,16.66,16.7,16.66,16.7,312
,2016-05-12 06:00,12,16.71,16.72,16.68,16.69,272
,2016-05-12 06:30,12,16.69,16.75,16.68,16.73,1471
,2016-05-12 07:00,12,16.73,16.8,16.72,16.75,4339
,2016-05-12 07:30,12,16.74,16.75,16.64,16.66,3437
,2016-05-12 08:00,12,16.65,16.72,16.63,16.63,2269
,2016-05-12 08:30,12,16.64,16.68,16.57,16.59,3240
,2016-05-12 09:00,12,16.59,16.68,16.59,16.65,2445
,2016-05-12 09:30,12,16.64,16.79,16.64,16.78,3314
,2016-05-12 10:00,12,16.78,16.85,16.75,16.81,5477
,2016-05-12 10:30,12,16.81,16.83,16.7,16.76,2139
,2016-05-12 11:00,12,16.76,16.82,16.75,16.81,1445
,2016-05-12 11:30,12,16.8,17,16.79,16.98,14551
,2016-05-13 02:30,13,16.98,16.99,16.87,16.9,2201
,2016-05-13 03:00,13,16.89,16.9,16.3,16.6,6281
,2016-05-13 03:30,13,16.58,16.66,16.57,16.62,569
,2016-05-13 04:00,13,16.61,16.69,16.61,16.69,595
,2016-05-13 04:30,13,16.69,16.73,16.63,16.67,465
,2016-05-13 05:00,13,16.65,16.73,16.65,16.72,349
,2016-05-13 05:30,13,16.71,16.74,16.69,16.73,363
,2016-05-13 06:00,13,16.73,16.8,16.72,16.75,769
,2016-05-13 06:30,13,16.75,16.81,16.62,16.72,1560
,2016-05-13 07:00,13,16.72,16.88,16.67,16.83,3024
,2016-05-13 07:30,13,16.83,16.88,16.78,16.85,1830
,2016-05-13 08:00,13,16.86,16.92,16.68,16.78,3829
,2016-05-13 08:30,13,16.78,16.87,16.77,16.84,2151
,2016-05-13 09:00,13,16.84,16.84,16.77,16.8,1808
,2016-05-13 09:30,13,16.8,16.85,16.75,16.82,1794
,2016-05-13 10:00,13,16.82,16.85,16.72,16.79,2326
,2016-05-13 10:30,13,16.8,16.82,16.75,16.8,1495
,2016-05-13 11:00,13,16.79,16.84,16.72,16.76,1362
,2016-05-13 11:30,13,16.76,16.81,16.66,16.69,4479
,2016-05-16 02:30,16,16.55,16.55,16.38,16.49,3393
,2016-05-16 03:00,16,16.49,16.55,16.47,16.51,538
,2016-05-16 03:30,16,16.51,16.51,16.49,16.5,109
,2016-05-16 04:00,16,16.5,16.52,16.48,16.52,178
,2016-05-16 04:30,16,16.52,16.53,16.48,16.52,300
,2016-05-16 05:00,16,16.51,16.55,16.5,16.55,389
,2016-05-16 05:30,16,16.55,16.55,16.51,16.55,177
,2016-05-16 06:00,16,16.55,16.6,16.54,16.6,298
,2016-05-16 06:30,16,16.6,16.65,16.59,16.65,675
,2016-05-16 07:00,16,16.65,16.74,16.61,16.69,2856
,2016-05-16 07:30,16,16.69,16.73,16.46,16.47,2197
,2016-05-16 08:00,16,16.46,16.58,16.46,16.53,2329
,2016-05-16 08:30,16,16.53,16.67,16.51,16.66,2052
,2016-05-16 09:00,16,16.66,16.84,16.65,16.78,3781
,2016-05-16 09:30,16,16.78,16.8,16.69,16.76,1613
,2016-05-16 10:00,16,16.76,16.78,16.66,16.72,2292
,2016-05-16 10:30,16,16.73,16.88,16.72,16.84,2140
,2016-05-16 11:00,16,16.84,16.91,16.82,16.85,3448
,2016-05-16 11:30,16,16.85,16.92,16.82,16.89,3778
,2016-05-17 02:30,17,16.89,16.94,16.87,16.91,1079
,2016-05-17 03:00,17,16.91,16.94,16.74,16.78,1383
,2016-05-17 03:30,17,16.78,16.79,16.71,16.72,655
,2016-05-17 04:00,17,16.71,16.73,16.65,16.68,1106
,2016-05-17 04:30,17,16.69,16.73,16.68,16.73,276
,2016-05-17 05:00,17,16.73,16.75,16.73,16.73,245
,2016-05-17 05:30,17,16.74,16.75,16.7,16.71,191
,2016-05-17 06:00,17,16.71,16.71,16.6,16.61,1747
,2016-05-17 06:30,17,16.62,16.67,16.57,16.63,1404
,2016-05-17 07:00,17,16.63,16.74,16.58,16.73,2694
,2016-05-17 07:30,17,16.73,16.83,16.67,16.8,1858
,2016-05-17 08:00,17,16.8,16.85,16.76,16.77,1472
,2016-05-17 08:30,17,16.76,16.88,16.76,16.84,2639
,2016-05-17 09:00,17,16.83,16.93,16.83,16.93,2104
,2016-05-17 09:30,17,16.92,16.95,16.83,16.84,2357
,2016-05-17 10:00,17,16.85,16.87,16.77,16.8,1504
,2016-05-17 10:30,17,16.81,16.93,16.79,16.89,1021
,2016-05-17 11:00,17,16.89,16.94,16.88,16.93,1250
,2016-05-17 11:30,17,16.93,16.93,16.71,16.76,6272
,2016-05-18 02:30,18,16.7,16.72,16.53,16.62,3395
,2016-05-18 03:00,18,16.62,16.68,16.61,16.64,355
,2016-05-18 03:30,18,16.63,16.65,16.61,16.65,313
,2016-05-18 04:00,18,16.64,16.67,16.61,16.63,392
,2016-05-18 04:30,18,16.63,16.69,16.63,16.66,191
,2016-05-18 05:00,18,16.67,16.72,16.63,16.65,297
,2016-05-18 05:30,18,16.65,16.66,16.59,16.6,276
,2016-05-18 06:00,18,16.6,16.6,16.5,16.52,1817
,2016-05-18 06:30,18,16.51,16.57,16.51,16.54,1073
,2016-05-18 07:00,18,16.54,16.62,16.38,16.38,5987
,2016-05-18 07:30,18,16.39,16.42,16.36,16.4,4183
,2016-05-18 08:00,18,16.39,16.48,16.39,16.48,1864
,2016-05-18 08:30,18,16.48,16.52,16.43,16.5,1773
,2016-05-18 09:00,18,16.51,16.63,16.46,16.6,2329
,2016-05-18 09:30,18,16.6,16.76,16.53,16.73,4506
,2016-05-18 10:00,18,16.74,16.84,16.68,16.83,4715
,2016-05-18 10:30,18,16.83,16.87,16.76,16.81,3832
,2016-05-18 11:00,18,16.8,16.82,16.66,16.72,2054
,2016-05-18 11:30,18,16.72,16.84,16.69,16.82,5028
,2016-05-19 02:30,19,16.71,16.74,16.63,16.69,1807
,2016-05-19 03:00,19,16.7,16.7,16.67,16.69,295
,2016-05-19 03:30,19,16.68,16.71,16.67,16.7,380
,2016-05-19 04:00,19,16.71,16.73,16.67,16.7,250
,2016-05-19 04:30,19,16.7,16.7,16.66,16.7,515
,2016-05-19 05:00,19,16.69,16.74,16.67,16.74,625
,2016-05-19 05:30,19,16.75,16.77,16.73,16.76,507
,2016-05-19 06:00,19,16.76,16.77,16.72,16.76,535
,2016-05-19 06:30,19,16.76,16.77,16.7,16.7,444
,2016-05-19 07:00,19,16.7,16.82,16.69,16.78,3123
,2016-05-19 07:30,19,16.77,16.8,16.72,16.78,2539
,2016-05-19 08:00,19,16.78,16.81,16.73,16.79,2252
,2016-05-19 08:30,19,16.78,16.93,16.76,16.81,6587
,2016-05-19 09:00,19,16.82,16.84,16.58,16.72,6594
,2016-05-19 09:30,19,16.73,16.84,16.73,16.73,2571
,2016-05-19 10:00,19,16.74,16.83,16.74,16.74,1883
,2016-05-19 10:30,19,16.74,16.75,16.52,16.57,6041
,2016-05-19 11:00,19,16.56,16.7,16.53,16.69,2383
,2016-05-19 11:30,19,16.7,16.73,16.59,16.69,6274
,2016-05-20 02:30,20,16.67,16.7,16.63,16.66,1066
,2016-05-20 03:00,20,16.66,16.68,16.61,16.67,630
,2016-05-20 03:30,20,16.67,16.71,16.64,16.64,351
,2016-05-20 04:00,20,16.64,16.67,16.62,16.64,457
,2016-05-20 04:30,20,16.64,16.66,16.62,16.64,162
,2016-05-20 05:00,20,16.63,16.7,16.63,16.7,184
,2016-05-20 05:30,20,16.7,16.7,16.68,16.7,220
,2016-05-20 06:00,20,16.69,16.69,16.64,16.64,78
,2016-05-20 06:30,20,16.64,16.66,16.63,16.64,182
,2016-05-20 07:00,20,16.63,16.82,16.59,16.8,3645
,2016-05-20 07:30,20,16.8,16.98,16.79,16.96,6211
,2016-05-20 08:00,20,16.96,17.29,16.96,17.18,17236
,2016-05-20 08:30,20,17.19,17.28,17.15,17.22,4861
,2016-05-20 09:00,20,17.23,17.28,17.12,17.14,4254
,2016-05-20 09:30,20,17.14,17.27,17.12,17.23,3392
,2016-05-20 10:00,20,17.24,17.25,17.16,17.18,3757
,2016-05-20 10:30,20,17.18,17.18,17.02,17.09,4092
,2016-05-20 11:00,20,17.08,17.17,17.07,17.15,3916
,2016-05-20 11:30,20,17.16,17.16,17.04,17.05,7810
,2016-05-23 02:30,23,17,17.15,17,17.1,2546
,2016-05-23 03:00,23,17.11,17.12,17.06,17.09,416
,2016-05-23 03:30,23,17.09,17.12,17.07,17.1,191
,2016-05-23 04:00,23,17.11,17.19,17.11,17.14,1038
,2016-05-23 04:30,23,17.14,17.19,17.13,17.15,839
,2016-05-23 05:00,23,17.14,17.16,17.07,17.11,831
,2016-05-23 05:30,23,17.1,17.11,17.03,17.11,711
,2016-05-23 06:00,23,17.1,17.11,17.03,17.05,470
,2016-05-23 06:30,23,17.05,17.05,17,17.04,843
,2016-05-23 07:00,23,17.03,17.05,16.8,16.87,6083
,2016-05-23 07:30,23,16.87,16.97,16.77,16.78,4103
,2016-05-23 08:00,23,16.77,16.88,16.77,16.81,2539
,2016-05-23 08:30,23,16.81,16.92,16.79,16.8,1905
,2016-05-23 09:00,23,16.8,16.86,16.75,16.79,2831
,2016-05-23 09:30,23,16.79,16.85,16.76,16.77,1658
,2016-05-23 10:00,23,16.76,16.79,16.72,16.73,2999
,2016-05-23 10:30,23,16.73,16.78,16.69,16.78,2499
,2016-05-23 11:00,23,16.77,16.89,16.75,16.89,2426
,2016-05-23 11:30,23,16.88,16.92,16.76,16.79,4107
,2016-05-24 02:30,24,16.8,16.81,16.61,16.67,2758
,2016-05-24 03:00,24,16.67,16.71,16.64,16.66,440
,2016-05-24 03:30,24,16.65,16.68,16.65,16.67,111
,2016-05-24 04:00,24,16.66,16.73,16.66,16.72,329
,2016-05-24 04:30,24,16.71,16.74,16.7,16.73,245
,2016-05-24 05:00,24,16.73,16.73,16.69,16.72,206
,2016-05-24 05:30,24,16.72,16.76,16.7,16.73,454
,2016-05-24 06:00,24,16.74,16.74,16.69,16.7,276
,2016-05-24 06:30,24,16.7,16.74,16.69,16.72,409
,2016-05-24 07:00,24,16.71,16.83,16.68,16.69,2453
,2016-05-24 07:30,24,16.69,16.71,16.63,16.66,1236
,2016-05-24 08:00,24,16.66,16.67,16.62,16.64,1253
,2016-05-24 08:30,24,16.64,16.74,16.64,16.68,1777
,2016-05-24 09:00,24,16.68,16.86,16.68,16.8,2378
,2016-05-24 09:30,24,16.79,16.91,16.78,16.82,3209
,2016-05-24 10:00,24,16.82,16.84,16.65,16.75,2783
,2016-05-24 10:30,24,16.75,16.77,16.68,16.73,929
,2016-05-24 11:00,24,16.74,16.75,16.62,16.63,1720
,2016-05-24 11:30,24,16.64,16.67,16.56,16.67,6336
,2016-05-25 02:30,25,16.61,16.64,16.54,16.63,1725
,2016-05-25 03:00,25,16.63,16.64,16.59,16.61,402
,2016-05-25 03:30,25,16.6,16.65,16.6,16.63,237
,2016-05-25 04:00,25,16.63,16.66,16.63,16.65,409
,2016-05-25 04:30,25,16.65,16.67,16.63,16.65,593
,2016-05-25 05:00,25,16.64,16.67,16.62,16.66,375
,2016-05-25 05:30,25,16.65,16.65,16.58,16.6,435
,2016-05-25 06:00,25,16.59,16.6,16.57,16.58,540
,2016-05-25 06:30,25,16.58,16.59,16.48,16.49,2709
,2016-05-25 07:00,25,16.49,16.51,16.42,16.5,5215
,2016-05-25 07:30,25,16.51,16.52,16.45,16.48,1631
,2016-05-25 08:00,25,16.48,16.49,16.43,16.48,2038
,2016-05-25 08:30,25,16.48,16.59,16.45,16.55,2305
,2016-05-25 09:00,25,16.54,16.84,16.54,16.83,7946
,2016-05-25 09:30,25,16.83,16.94,16.79,16.82,4936
,2016-05-25 10:00,25,16.82,16.85,16.75,16.76,2510
,2016-05-25 10:30,25,16.77,16.88,16.76,16.87,1652
,2016-05-25 11:00,25,16.87,17.08,16.86,17.06,8711
,2016-05-25 11:30,25,17.07,17.21,17.04,17.12,13681
,2016-05-26 02:30,26,17.14,17.34,17.08,17.33,5482
,2016-05-26 03:00,26,17.33,17.35,17.28,17.28,1187
,2016-05-26 03:30,26,17.28,17.3,17.27,17.28,316
,2016-05-26 04:00,26,17.28,17.29,17.23,17.25,309
,2016-05-26 04:30,26,17.25,17.3,17.25,17.25,186
,2016-05-26 05:00,26,17.25,17.3,17.23,17.29,526
,2016-05-26 05:30,26,17.3,17.3,17.25,17.25,233
,2016-05-26 06:00,26,17.25,17.3,17.23,17.25,558
,2016-05-26 06:30,26,17.25,17.32,17.24,17.32,939
,2016-05-26 07:00,26,17.31,17.42,17.3,17.4,4439
,2016-05-26 07:30,26,17.41,17.47,17.4,17.45,4048
,2016-05-26 08:00,26,17.45,17.48,17.31,17.38,3859
,2016-05-26 08:30,26,17.38,17.47,17.34,17.36,2816
,2016-05-26 09:00,26,17.36,17.37,17.27,17.31,2817
,2016-05-26 09:30,26,17.31,17.34,17.17,17.2,4281
,2016-05-26 10:00,26,17.21,17.22,17.05,17.09,4190
,2016-05-26 10:30,26,17.11,17.14,17.06,17.1,1802
,2016-05-26 11:00,26,17.11,17.31,17.1,17.3,3216
,2016-05-26 11:30,26,17.31,17.45,17.3,17.43,6127
,2016-05-27 02:30,27,17.36,17.45,17.35,17.4,1513
,2016-05-27 03:00,27,17.4,17.41,17.33,17.36,532
,2016-05-27 03:30,27,17.36,17.36,17.31,17.32,265
,2016-05-27 04:00,27,17.32,17.35,17.31,17.35,536
,2016-05-27 04:30,27,17.34,17.37,17.34,17.36,279
,2016-05-27 05:00,27,17.35,17.39,17.34,17.38,198
,2016-05-27 05:30,27,17.37,17.4,17.37,17.39,197
,2016-05-27 06:00,27,17.38,17.42,17.38,17.4,445
,2016-05-27 06:30,27,17.4,17.4,17.34,17.37,492
,2016-05-27 07:00,27,17.36,17.45,17.35,17.37,2904
,2016-05-27 07:30,27,17.37,17.38,17.32,17.35,1131
,2016-05-27 08:00,27,17.36,17.37,17.24,17.3,3853
,2016-05-27 08:30,27,17.31,17.47,17.31,17.37,3036
,2016-05-27 09:00,27,17.37,17.49,17.37,17.47,2346
,2016-05-27 09:30,27,17.47,17.53,17.44,17.52,2965
,2016-05-27 10:00,27,17.53,17.53,17.42,17.47,1594
,2016-05-27 10:30,27,17.48,17.53,17.47,17.53,1751
,2016-05-27 11:00,27,17.53,17.58,17.51,17.56,2596
,2016-05-27 11:30,27,17.56,17.59,17.48,17.56,5361
,2016-05-31 02:30,31,17.59,17.7,17.58,17.6,4249
,2016-05-31 03:00,31,17.6,17.63,17.58,17.62,337
,2016-05-31 03:30,31,17.63,17.68,17.61,17.66,738
,2016-05-31 04:00,31,17.65,17.67,17.61,17.63,281
,2016-05-31 04:30,31,17.63,17.64,17.59,17.6,201
,2016-05-31 05:00,31,17.59,17.61,17.58,17.58,368
,2016-05-31 05:30,31,17.58,17.59,17.58,17.59,163
,2016-05-31 06:00,31,17.58,17.65,17.58,17.64,236
,2016-05-31 06:30,31,17.63,17.64,17.58,17.63,810
,2016-05-31 07:00,31,17.62,17.64,17.53,17.58,3580
,2016-05-31 07:30,31,17.57,17.63,17.55,17.63,2084
,2016-05-31 08:00,31,17.63,17.68,17.56,17.6,2149
,2016-05-31 08:30,31,17.6,17.68,17.39,17.41,4860
,2016-05-31 09:00,31,17.41,17.43,17.23,17.42,7643
,2016-05-31 09:30,31,17.42,17.45,17.3,17.32,3417
,2016-05-31 10:00,31,17.33,17.37,17.25,17.25,3295
,2016-05-31 10:30,31,17.26,17.32,17.22,17.31,2753
,2016-05-31 11:00,31,17.32,17.37,17.23,17.34,3370
,2016-05-31 11:30,31,17.35,17.55,17.32,17.35,10384
,2016-06-01 02:30,1,17.37,17.37,17.23,17.25,2348
,2016-06-01 03:00,1,17.25,17.27,17.19,17.22,1028
,2016-06-01 03:30,1,17.21,17.23,17.2,17.23,336
,2016-06-01 04:00,1,17.22,17.26,17.18,17.21,416
,2016-06-01 04:30,1,17.21,17.27,17.21,17.22,360
,2016-06-01 05:00,1,17.22,17.29,17.19,17.29,836
,2016-06-01 05:30,1,17.28,17.35,17.28,17.34,554
,2016-06-01 06:00,1,17.34,17.42,17.32,17.41,644
,2016-06-01 06:30,1,17.41,17.46,17.38,17.44,1126
,2016-06-01 07:00,1,17.43,17.52,17.32,17.34,3989
,2016-06-01 07:30,1,17.34,17.35,17.19,17.25,3976
,2016-06-01 08:00,1,17.25,17.32,17.15,17.24,3633
,2016-06-01 08:30,1,17.24,17.44,17.21,17.38,2992
,2016-06-01 09:00,1,17.36,17.45,17.35,17.39,2784
,2016-06-01 09:30,1,17.39,17.42,17.3,17.3,3041
,2016-06-01 10:00,1,17.32,17.39,17.29,17.31,1976
,2016-06-01 10:30,1,17.31,17.43,17.29,17.38,1880
,2016-06-01 11:00,1,17.39,17.4,17.27,17.34,1346
,2016-06-01 11:30,1,17.33,17.45,17.33,17.34,5776
,2016-06-02 02:30,2,17.39,17.44,17.33,17.43,1029
,2016-06-02 03:00,2,17.44,17.45,17.41,17.43,467
,2016-06-02 03:30,2,17.43,17.51,17.43,17.49,838
,2016-06-02 04:00,2,17.49,17.54,17.49,17.51,510
,2016-06-02 04:30,2,17.51,17.53,17.49,17.5,376
,2016-06-02 05:00,2,17.49,17.57,17.49,17.55,738
,2016-06-02 05:30,2,17.55,17.57,17.53,17.54,449
,2016-06-02 06:00,2,17.55,17.69,17.55,17.67,2226
,2016-06-02 06:30,2,17.67,17.82,17.67,17.79,5090
,2016-06-02 07:00,2,17.8,17.88,17.71,17.78,4776
,2016-06-02 07:30,2,17.77,17.9,17.69,17.85,4428
,2016-06-02 08:00,2,17.86,17.86,17.73,17.78,2931
,2016-06-02 08:30,2,17.78,17.87,17.75,17.84,3258
,2016-06-02 09:00,2,17.84,17.91,17.81,17.83,3747
,2016-06-02 09:30,2,17.83,17.93,17.82,17.87,4415
,2016-06-02 10:00,2,17.88,17.99,17.88,17.96,4146
,2016-06-02 10:30,2,17.96,18.02,17.85,17.97,6093
,2016-06-02 11:00,2,17.97,18.01,17.94,17.99,2961
,2016-06-02 11:30,2,18,18.18,18,18.17,13463
,2016-06-02 12:00,2,18.16,18.16,18.16,18.16,1
,2016-06-03 02:30,3,18.15,18.37,18.13,18.27,4814
,2016-06-03 03:00,3,18.28,18.32,18.27,18.3,1188
,2016-06-03 03:30,3,18.3,18.41,18.28,18.37,1814
,2016-06-03 04:00,3,18.36,18.42,18.33,18.4,1084
,2016-06-03 04:30,3,18.41,18.41,18.36,18.38,506
,2016-06-03 05:00,3,18.39,18.4,18.35,18.38,459
,2016-06-03 05:30,3,18.37,18.38,18.29,18.29,894
,2016-06-03 06:00,3,18.28,18.28,18.21,18.24,1787
,2016-06-03 06:30,3,18.24,18.24,18.11,18.18,2604
,2016-06-03 07:00,3,18.17,18.21,18.12,18.18,3219
,2016-06-03 07:30,3,18.17,18.32,18.13,18.32,4791
,2016-06-03 08:00,3,18.32,18.34,18.25,18.29,3139
,2016-06-03 08:30,3,18.3,18.32,18.23,18.28,2456
,2016-06-03 09:00,3,18.27,18.37,18.25,18.32,2324
,2016-06-03 09:30,3,18.33,18.38,18.31,18.34,2569
,2016-06-03 10:00,3,18.34,18.38,18.31,18.38,2609
,2016-06-03 10:30,3,18.38,18.54,18.37,18.53,6001
,2016-06-03 11:00,3,18.52,18.62,18.48,18.61,7262
,2016-06-03 11:30,3,18.62,18.79,18.62,18.75,12533
,2016-06-06 02:30,6,18.8,18.85,18.68,18.81,2050
,2016-06-06 03:00,6,18.81,18.83,18.77,18.82,559
,2016-06-06 03:30,6,18.82,19,18.82,18.87,3294
,2016-06-06 04:00,6,18.86,18.95,18.79,18.92,1017
,2016-06-06 04:30,6,18.93,19.28,18.92,19.26,5375
,2016-06-06 05:00,6,19.26,19.42,19.23,19.28,4441
,2016-06-06 05:30,6,19.28,19.4,19.15,19.16,2958
,2016-06-06 06:00,6,19.17,19.23,19.17,19.19,1195
,2016-06-06 06:30,6,19.19,19.26,19.05,19.09,1835
,2016-06-06 07:00,6,19.09,19.14,19.05,19.09,3133
,2016-06-06 07:30,6,19.08,19.1,18.75,18.9,6798
,2016-06-06 08:00,6,18.91,18.97,18.68,18.85,7979
,2016-06-06 08:30,6,18.85,19.13,18.8,19.1,5677
,2016-06-06 09:00,6,19.11,19.13,18.92,18.96,3372
,2016-06-06 09:30,6,18.95,19.04,18.95,19,1600
,2016-06-06 10:00,6,19.01,19.07,18.93,18.95,2514
,2016-06-06 10:30,6,18.95,18.96,18.84,18.87,3182
,2016-06-06 11:00,6,18.87,18.94,18.8,18.83,2832
,2016-06-06 11:30,6,18.84,18.85,18.71,18.71,6861
,2016-06-07 02:30,7,18.7,18.71,18.5,18.53,4940
,2016-06-07 03:00,7,18.53,18.61,18.35,18.43,3495
,2016-06-07 03:30,7,18.43,18.47,18.37,18.42,676
,2016-06-07 04:00,7,18.43,18.48,18.39,18.43,588
,2016-06-07 04:30,7,18.42,18.42,18.31,18.37,1261
,2016-06-07 05:00,7,18.36,18.37,18.26,18.32,1110
,2016-06-07 05:30,7,18.33,18.42,18.33,18.4,460
,2016-06-07 06:00,7,18.4,18.42,18.35,18.4,774
,2016-06-07 06:30,7,18.39,18.48,18.37,18.48,600
,2016-06-07 07:00,7,18.47,19.11,18.44,18.98,11481
,2016-06-07 07:30,7,18.98,19.12,18.94,19.06,4526
,2016-06-07 08:00,7,19.06,19.13,18.96,18.98,3306
,2016-06-07 08:30,7,18.97,19.14,18.96,19.07,2778
,2016-06-07 09:00,7,19.08,19.11,18.94,19,3466
,2016-06-07 09:30,7,19.01,19.05,18.97,18.99,2283
,2016-06-07 10:00,7,18.98,19.08,18.97,19.03,2829
,2016-06-07 10:30,7,19.03,19.08,18.89,19.02,3769
,2016-06-07 11:00,7,19.02,19.08,18.94,18.97,1601
,2016-06-07 11:30,7,18.97,19.03,18.93,18.98,4691
,2016-06-08 02:30,8,19.01,19.3,18.98,19.17,3442
,2016-06-08 03:00,8,19.17,19.24,19.14,19.2,626
,2016-06-08 03:30,8,19.2,19.25,19.2,19.24,249
,2016-06-08 04:00,8,19.24,19.27,19.11,19.11,415
,2016-06-08 04:30,8,19.11,19.15,19.09,19.12,342
,2016-06-08 05:00,8,19.13,19.15,19.11,19.14,236
,2016-06-08 05:30,8,19.14,19.25,19.14,19.23,653
,2016-06-08 06:00,8,19.23,19.29,19.23,19.25,557
,2016-06-08 06:30,8,19.25,19.27,19.17,19.18,444
,2016-06-08 07:00,8,19.17,19.32,19.13,19.28,2989
,2016-06-08 07:30,8,19.28,19.32,19.21,19.23,1293
,2016-06-08 08:00,8,19.23,19.33,19.21,19.26,1571
,2016-06-08 08:30,8,19.25,19.33,19.22,19.28,2341
,2016-06-08 09:00,8,19.29,19.37,19.25,19.35,2654
,2016-06-08 09:30,8,19.35,19.62,19.35,19.55,7321
,2016-06-08 10:00,8,19.54,19.6,19.44,19.59,3612
,2016-06-08 10:30,8,19.59,19.74,19.58,19.66,7691
,2016-06-08 11:00,8,19.65,19.76,19.65,19.69,3030
,2016-06-08 11:30,8,19.69,19.7,19.55,19.68,7835
,2016-06-09 02:30,9,19.65,19.82,19.58,19.62,3336
,2016-06-09 03:00,9,19.63,19.69,19.63,19.64,507
,2016-06-09 03:30,9,19.64,19.68,19.59,19.61,709
,2016-06-09 04:00,9,19.61,19.61,19.54,19.59,638
,2016-06-09 04:30,9,19.59,19.68,19.59,19.67,357
,2016-06-09 05:00,9,19.67,19.67,19.59,19.64,315
,2016-06-09 05:30,9,19.65,19.65,19.52,19.57,725
,2016-06-09 06:00,9,19.57,19.65,19.56,19.63,544
,2016-06-09 06:30,9,19.63,19.65,19.6,19.6,504
,2016-06-09 07:00,9,19.61,19.63,19.53,19.61,4150
,2016-06-09 07:30,9,19.61,19.82,19.61,19.79,4390
,2016-06-09 08:00,9,19.77,19.82,19.73,19.77,2238
,2016-06-09 08:30,9,19.77,19.92,19.77,19.8,5004
,2016-06-09 09:00,9,19.8,19.83,19.68,19.71,2212
,2016-06-09 09:30,9,19.7,19.7,19.55,19.59,3118
,2016-06-09 10:00,9,19.59,19.74,19.41,19.63,6599
,2016-06-09 10:30,9,19.62,19.73,19.56,19.59,2459
,2016-06-09 11:00,9,19.59,19.84,19.58,19.74,2285
,2016-06-09 11:30,9,19.74,19.87,19.65,19.66,5119
,2016-06-10 02:30,10,19.74,19.74,19.64,19.68,836
,2016-06-10 03:00,10,19.69,19.77,19.68,19.68,689
,2016-06-10 03:30,10,19.68,19.71,19.62,19.64,620
,2016-06-10 04:00,10,19.64,19.72,19.62,19.63,674
,2016-06-10 04:30,10,19.63,19.68,19.63,19.66,393
,2016-06-10 05:00,10,19.67,19.69,19.66,19.66,119
,2016-06-10 05:30,10,19.67,19.72,19.63,19.68,673
,2016-06-10 06:00,10,19.68,19.73,19.68,19.71,186
,2016-06-10 06:30,10,19.71,19.73,19.7,19.72,222
,2016-06-10 07:00,10,19.72,19.77,19.66,19.67,1902
,2016-06-10 07:30,10,19.67,19.7,19.26,19.38,6806
,2016-06-10 08:00,10,19.37,19.55,19.37,19.47,2768
,2016-06-10 08:30,10,19.49,19.6,19.34,19.6,2599
,2016-06-10 09:00,10,19.6,19.64,19.52,19.63,1519
,2016-06-10 09:30,10,19.63,19.68,19.56,19.6,1756
,2016-06-10 10:00,10,19.6,19.72,19.56,19.66,1514
,2016-06-10 10:30,10,19.66,19.69,19.63,19.65,888
,2016-06-10 11:00,10,19.66,19.77,19.61,19.68,2059
,2016-06-10 11:30,10,19.69,19.8,19.67,19.78,3940
,2016-06-13 02:30,13,19.7,19.84,19.7,19.78,2059
,2016-06-13 03:00,13,19.78,19.79,19.75,19.78,624
,2016-06-13 03:30,13,19.79,19.8,19.69,19.69,647
,2016-06-13 04:00,13,19.7,19.8,19.7,19.76,526
,2016-06-13 04:30,13,19.76,19.81,19.72,19.72,418
,2016-06-13 05:00,13,19.72,19.74,19.69,19.69,1056
,2016-06-13 05:30,13,19.69,19.69,19.54,19.54,1578
,2016-06-13 06:00,13,19.54,19.61,19.48,19.61,971
,2016-06-13 06:30,13,19.61,19.63,19.52,19.55,352
,2016-06-13 07:00,13,19.56,19.73,19.56,19.65,1499
,2016-06-13 07:30,13,19.64,19.7,19.6,19.64,1346
,2016-06-13 08:00,13,19.64,19.64,19.49,19.56,2049
,2016-06-13 08:30,13,19.56,19.58,19.46,19.54,2806
,2016-06-13 09:00,13,19.54,19.58,19.48,19.48,2189
,2016-06-13 09:30,13,19.49,19.49,19.38,19.44,2625
,2016-06-13 10:00,13,19.43,19.54,19.39,19.54,1884
,2016-06-13 10:30,13,19.55,19.65,19.5,19.63,1824
,2016-06-13 11:00,13,19.62,19.66,19.55,19.57,1612
,2016-06-13 11:30,13,19.58,19.58,19.5,19.52,3454
,2016-06-14 02:30,14,19.51,19.51,19.26,19.3,2266
,2016-06-14 03:00,14,19.29,19.4,19.28,19.35,321
,2016-06-14 03:30,14,19.36,19.36,19.26,19.26,917
,2016-06-14 04:00,14,19.25,19.32,19.25,19.28,989
,2016-06-14 04:30,14,19.28,19.32,19.27,19.3,338
,2016-06-14 05:00,14,19.29,19.36,19.29,19.31,397
,2016-06-14 05:30,14,19.32,19.41,19.31,19.4,518
,2016-06-14 06:00,14,19.39,19.43,19.36,19.36,922
,2016-06-14 06:30,14,19.36,19.42,19.23,19.28,1381
,2016-06-14 07:00,14,19.28,19.38,19.2,19.29,2632
,2016-06-14 07:30,14,19.29,19.36,19.27,19.29,1160
,2016-06-14 08:00,14,19.28,19.34,19.17,19.28,2021
,2016-06-14 08:30,14,19.28,19.38,19.18,19.18,1515
,2016-06-14 09:00,14,19.18,19.32,19.08,19.09,3022
,2016-06-14 09:30,14,19.1,19.18,19.01,19.13,3366
,2016-06-14 10:00,14,19.13,19.33,19.07,19.25,1980
,2016-06-14 10:30,14,19.25,19.34,19.15,19.24,969
,2016-06-14 11:00,14,19.24,19.29,19.17,19.27,848
,2016-06-14 11:30,14,19.29,19.41,19.2,19.38,3206
,2016-06-14 12:00,14,19.4,19.4,19.4,19.4,16
,2016-06-15 02:30,15,19.34,19.4,19.29,19.38,1487
,2016-06-15 03:00,15,19.39,19.51,19.38,19.5,818
,2016-06-15 03:30,15,19.5,19.63,19.5,19.6,1166
,2016-06-15 04:00,15,19.61,19.72,19.6,19.68,1593
,2016-06-15 04:30,15,19.67,19.76,19.62,19.7,692
,2016-06-15 05:00,15,19.71,19.72,19.68,19.69,167
,2016-06-15 05:30,15,19.69,19.8,19.68,19.73,934
,2016-06-15 06:00,15,19.73,19.75,19.65,19.68,437
,2016-06-15 06:30,15,19.69,19.76,19.69,19.72,406
,2016-06-15 07:00,15,19.71,19.71,19.58,19.69,1449
,2016-06-15 07:30,15,19.69,19.74,19.56,19.57,989
,2016-06-15 08:00,15,19.56,19.6,19.44,19.5,1688
,2016-06-15 08:30,15,19.5,19.66,19.43,19.66,1290
,2016-06-15 09:00,15,19.67,19.7,19.45,19.48,1837
,2016-06-15 09:30,15,19.48,19.66,19.48,19.63,992
,2016-06-15 10:00,15,19.62,19.73,19.62,19.7,1710
,2016-06-15 10:30,15,19.69,19.75,19.67,19.68,1379
,2016-06-15 11:00,15,19.68,19.75,19.68,19.7,961
,2016-06-15 11:30,15,19.71,19.78,19.69,19.77,2814
,2016-06-16 02:30,16,19.74,19.86,19.73,19.77,1214
,2016-06-16 03:00,16,19.79,19.87,19.73,19.8,548
,2016-06-16 03:30,16,19.81,19.87,19.81,19.86,267
,2016-06-16 04:00,16,19.86,19.99,19.86,19.95,1319
,2016-06-16 04:30,16,19.94,20.1,19.93,20.1,2033
,2016-06-16 05:00,16,20.1,20.15,20.01,20.07,302
,2016-06-16 05:30,16,20.04,20.08,20.04,20.08,79
,2016-06-16 06:00,16,20.09,20.15,20.08,20.13,413
,2016-06-16 06:30,16,20.12,20.14,20.07,20.07,904
,2016-06-16 07:00,16,20.07,20.11,19.94,20,697
,2016-06-16 07:30,16,19.99,20.03,19.9,20.03,913
,2016-06-16 08:00,16,20.02,20.04,19.92,19.98,327
,2016-06-16 08:30,16,19.97,19.97,19.29,19.52,4712
,2016-06-16 09:00,16,19.54,19.62,19.41,19.52,1289
,2016-06-16 09:30,16,19.52,19.78,19.52,19.6,1344
,2016-06-16 10:00,16,19.61,19.88,19.56,19.86,1565
,2016-06-16 10:30,16,19.84,19.91,19.74,19.75,760
,2016-06-16 11:00,16,19.73,19.94,19.73,19.87,756
,2016-06-16 11:30,16,19.87,19.89,19.62,19.72,2104
,2016-06-17 02:30,17,19.72,19.97,19.66,19.93,1014
,2016-06-17 03:00,17,19.94,20.03,19.92,19.96,774
,2016-06-17 03:30,17,19.94,19.96,19.9,19.91,41
,2016-06-17 04:00,17,19.94,19.94,19.82,19.94,177
,2016-06-17 04:30,17,19.93,19.94,19.89,19.94,79
,2016-06-17 05:00,17,19.92,19.97,19.9,19.94,119
,2016-06-17 05:30,17,19.94,19.95,19.9,19.9,41
,2016-06-17 06:00,17,19.91,19.99,19.9,19.98,64
,2016-06-17 06:30,17,19.98,20,19.95,19.95,135
,2016-06-17 07:00,17,19.94,20.08,19.91,20.02,454
,2016-06-17 07:30,17,20.01,20.01,19.92,19.99,291
,2016-06-17 08:00,17,19.97,20.08,19.97,20.07,393
,2016-06-17 08:30,17,20.07,20.11,19.95,20,797
,2016-06-17 09:00,17,19.99,20.04,19.91,19.92,676
,2016-06-17 09:30,17,19.91,20.03,19.86,19.94,504
,2016-06-17 10:00,17,19.95,19.96,19.76,19.9,1161
,2016-06-17 10:30,17,19.91,19.97,19.83,19.97,392
,2016-06-17 11:00,17,19.98,20.02,19.93,19.99,456
,2016-06-17 11:30,17,19.99,20,19.67,19.68,2493
,2016-06-20 02:30,20,19.85,19.85,19.61,19.61,1214
,2016-06-20 03:00,20,19.61,19.64,19.47,19.58,1271
,2016-06-20 03:30,20,19.59,19.6,19.55,19.55,63
,2016-06-20 04:00,20,19.55,19.6,19.53,19.57,159
,2016-06-20 04:30,20,19.57,19.57,19.51,19.56,361
,2016-06-20 05:00,20,19.54,19.68,19.51,19.68,223
,2016-06-20 05:30,20,19.62,19.67,19.6,19.65,52
,2016-06-20 06:00,20,19.64,19.66,19.61,19.66,266
,2016-06-20 06:30,20,19.64,19.74,19.64,19.71,303
,2016-06-20 07:00,20,19.71,19.76,19.6,19.63,633
,2016-06-20 07:30,20,19.65,19.72,19.64,19.7,121
,2016-06-20 08:00,20,19.69,19.71,19.64,19.64,177
,2016-06-20 08:30,20,19.66,19.7,19.57,19.66,563
,2016-06-20 09:00,20,19.67,19.74,19.61,19.73,301
,2016-06-20 09:30,20,19.74,19.77,19.67,19.77,502
,2016-06-20 10:00,20,19.77,19.82,19.75,19.8,656
,2016-06-20 10:30,20,19.81,19.81,19.66,19.71,307
,2016-06-20 11:00,20,19.7,19.82,19.66,19.81,637
,2016-06-20 11:30,20,19.81,19.83,19.65,19.67,993
,2016-06-21 02:30,21,19.68,19.69,19.49,19.5,974
,2016-06-21 03:00,21,19.51,19.52,19.29,19.37,2297
,2016-06-21 03:30,21,19.4,19.45,19.4,19.44,70
,2016-06-21 04:00,21,19.43,19.53,19.4,19.49,230
,2016-06-21 04:30,21,19.49,19.5,19.43,19.43,77
,2016-06-21 05:00,21,19.41,19.45,19.37,19.37,244
,2016-06-21 05:30,21,19.37,19.37,19.25,19.25,1213
,2016-06-21 06:00,21,19.28,19.3,19.25,19.26,382
,2016-06-21 06:30,21,19.29,19.29,19.21,19.26,510
,2016-06-21 07:00,21,19.25,19.28,19.16,19.18,1743
,2016-06-21 07:30,21,19.19,19.36,19.16,19.35,558
,2016-06-21 08:00,21,19.36,19.39,19.3,19.37,170
,2016-06-21 08:30,21,19.37,19.46,19.34,19.45,747
,2016-06-21 09:00,21,19.44,19.48,19.32,19.34,215
,2016-06-21 09:30,21,19.36,19.54,19.36,19.47,354
,2016-06-21 10:00,21,19.49,19.51,19.3,19.32,244
,2016-06-21 10:30,21,19.37,19.4,19.3,19.38,426
,2016-06-21 11:00,21,19.4,19.44,19.33,19.4,174
,2016-06-21 11:30,21,19.4,19.41,19.17,19.19,1470
,2016-06-22 02:30,22,19.17,19.19,19.08,19.12,1102
,2016-06-22 03:00,22,19.12,19.21,19.12,19.19,232
,2016-06-22 03:30,22,19.2,19.23,19.15,19.19,413
,2016-06-22 04:00,22,19.19,19.2,19.16,19.18,77
,2016-06-22 04:30,22,19.19,19.22,19.17,19.17,49
,2016-06-22 05:00,22,19.17,19.18,19.15,19.15,261
,2016-06-22 05:30,22,19.15,19.21,19.15,19.2,119
,2016-06-22 06:00,22,19.2,19.21,19.16,19.16,75
,2016-06-22 06:30,22,19.15,19.19,19.13,19.17,551
,2016-06-22 07:00,22,19.15,19.19,19.08,19.09,1344
,2016-06-22 07:30,22,19.09,19.19,19.09,19.19,195
,2016-06-22 08:00,22,19.19,19.27,19.17,19.23,161
,2016-06-22 08:30,22,19.23,19.24,19.08,19.17,852
,2016-06-22 09:00,22,19.17,19.21,19.12,19.14,297
,2016-06-22 09:30,22,19.11,19.13,19.05,19.06,475
,2016-06-22 10:00,22,19.06,19.11,19.02,19.11,468
,2016-06-22 10:30,22,19.1,19.12,19.04,19.11,341
,2016-06-22 11:00,22,19.12,19.13,19.04,19.11,290
,2016-06-22 11:30,22,19.12,19.13,19,19.01,1285
,2016-06-23 02:30,23,19.03,19.03,18.95,18.99,803
,2016-06-23 03:00,23,18.99,18.99,18.97,18.97,426
,2016-06-23 03:30,23,18.97,18.98,18.96,18.98,87
,2016-06-23 04:00,23,18.99,19.07,18.99,19.03,35
,2016-06-23 04:30,23,19.05,19.3,19.05,19.23,197
,2016-06-23 05:00,23,19.23,19.43,19.23,19.36,309
,2016-06-23 05:30,23,19.37,19.38,19.28,19.28,84
,2016-06-23 06:00,23,19.29,19.37,19.29,19.37,125
,2016-06-23 06:30,23,19.35,19.35,19.3,19.31,144
,2016-06-23 07:00,23,19.32,19.36,19.29,19.33,207
,2016-06-23 07:30,23,19.28,19.28,19.03,19.09,717
,2016-06-23 08:00,23,19.08,19.1,18.85,18.91,1429
,2016-06-23 08:30,23,18.92,18.92,18.72,18.73,1995
,2016-06-23 09:00,23,18.74,18.8,18.66,18.67,1677
,2016-06-23 09:30,23,18.66,18.73,18.61,18.72,764
,2016-06-23 10:00,23,18.73,18.94,18.72,18.93,573
,2016-06-23 10:30,23,18.95,19.17,18.95,19.03,459
,2016-06-23 11:00,23,19.02,19.03,18.85,19.02,366
,2016-06-23 11:30,23,19.03,19.19,18.98,19.17,601
,2016-06-24 02:30,24,18.58,18.74,18.41,18.67,2942
,2016-06-24 03:00,24,18.65,18.72,18.65,18.69,231
,2016-06-24 03:30,24,18.69,18.74,18.67,18.74,256
,2016-06-24 04:00,24,18.72,18.72,18.65,18.69,131
,2016-06-24 04:30,24,18.68,18.7,18.63,18.65,210
,2016-06-24 05:00,24,18.65,18.65,18.58,18.62,443
,2016-06-24 05:30,24,18.62,18.63,18.54,18.54,334
,2016-06-24 06:00,24,18.53,18.61,18.52,18.58,276
,2016-06-24 06:30,24,18.57,18.58,18.52,18.53,102
,2016-06-24 07:00,24,18.54,18.68,18.5,18.66,592
,2016-06-24 07:30,24,18.69,18.7,18.58,18.69,305
,2016-06-24 08:00,24,18.68,18.79,18.64,18.79,580
,2016-06-24 08:30,24,18.77,18.86,18.76,18.85,453
,2016-06-24 09:00,24,18.84,18.85,18.66,18.81,545
,2016-06-24 09:30,24,18.8,18.84,18.78,18.8,191
,2016-06-24 10:00,24,18.79,19.02,18.74,19.02,313
,2016-06-24 10:30,24,19,19.06,18.91,19,650
,2016-06-24 11:00,24,19.02,19.08,18.94,18.98,326
,2016-06-24 11:30,24,18.98,19.12,18.98,19.07,1176
,2016-06-27 02:30,27,19.06,19.24,19.06,19.2,659
,2016-06-27 03:00,27,19.22,19.4,19.17,19.38,736
,2016-06-27 03:30,27,19.35,19.36,19.29,19.34,90
,2016-06-27 04:00,27,19.33,19.36,19.29,19.29,144
,2016-06-27 04:30,27,19.29,19.33,19.23,19.24,101
,2016-06-27 05:00,27,19.24,19.24,19.18,19.2,185
,2016-06-27 05:30,27,19.2,19.2,19.1,19.15,323
,2016-06-27 06:00,27,19.17,19.22,19.16,19.17,148
,2016-06-27 06:30,27,19.17,19.18,19.06,19.08,80
,2016-06-27 07:00,27,19.08,19.23,19.07,19.09,395
,2016-06-27 07:30,27,19.1,19.24,19.1,19.21,155
,2016-06-27 08:00,27,19.23,19.33,19.22,19.22,242
,2016-06-27 08:30,27,19.25,19.25,19.08,19.15,358
,2016-06-27 09:00,27,19.19,19.28,19.19,19.26,195
,2016-06-27 09:30,27,19.27,19.29,19.22,19.22,55
,2016-06-27 10:00,27,19.23,19.57,19.21,19.55,670
,2016-06-27 10:30,27,19.55,19.74,19.52,19.53,1444
,2016-06-27 11:00,27,19.55,19.6,19.46,19.5,135
,2016-06-27 11:30,27,19.52,19.62,19.45,19.62,335
,2016-06-28 02:30,28,19.53,19.79,19.53,19.63,198
,2016-06-28 03:00,28,19.63,19.7,19.6,19.7,24
,2016-06-28 03:30,28,19.74,19.74,19.66,19.66,61
,2016-06-28 04:00,28,19.68,19.74,19.68,19.69,25
,2016-06-28 04:30,28,19.68,19.75,19.68,19.73,215
,2016-06-28 05:00,28,19.74,19.75,19.67,19.75,33
,2016-06-28 05:30,28,19.75,19.91,19.74,19.79,182
,2016-06-28 06:00,28,19.79,19.88,19.76,19.86,129
,2016-06-28 06:30,28,19.86,19.98,19.77,19.9,375
,2016-06-28 07:00,28,19.89,19.91,19.83,19.85,369
,2016-06-28 07:30,28,19.84,19.91,19.79,19.86,555
,2016-06-28 08:00,28,19.86,19.92,19.84,19.9,313
,2016-06-28 08:30,28,19.89,19.95,19.84,19.95,556
,2016-06-28 09:00,28,19.94,19.99,19.84,19.86,276
,2016-06-28 09:30,28,19.9,19.95,19.83,19.84,270
,2016-06-28 10:00,28,19.85,19.85,19.76,19.77,279
,2016-06-28 10:30,28,19.77,19.85,19.74,19.78,249
,2016-06-28 11:00,28,19.77,19.79,19.67,19.7,481
,2016-06-28 11:30,28,19.7,19.86,19.67,19.82,1180
,2016-06-29 02:30,29,19.83,19.87,19.72,19.72,116
,2016-06-29 03:00,29,19.77,19.91,19.77,19.9,192
,2016-06-29 03:30,29,19.92,19.95,19.92,19.94,21
,2016-06-29 04:00,29,19.94,19.95,19.89,19.9,113
,2016-06-29 04:30,29,19.95,19.97,19.95,19.97,10
,2016-06-29 05:00,29,19.98,19.98,19.93,19.95,33
,2016-06-29 05:30,29,19.97,19.98,19.95,19.96,41
,2016-06-29 06:00,29,19.97,20.02,19.97,20.02,385
,2016-06-29 06:30,29,20,20.13,20,20.11,308
,2016-06-29 07:00,29,20.07,20.23,20.07,20.22,51
,2016-06-29 07:30,29,20.21,20.39,20.18,20.36,190
,2016-06-29 08:00,29,20.4,20.5,20.35,20.44,194
,2016-06-29 08:30,29,20.43,20.59,20.35,20.58,197
,2016-06-29 09:00,29,20.67,20.77,20.67,20.75,132
,2016-06-29 09:30,29,20.74,20.74,20.6,20.73,94
,2016-06-29 10:00,29,20.68,20.68,20.59,20.64,123
,2016-06-29 10:30,29,20.65,20.73,20.65,20.71,67
,2016-06-29 11:00,29,20.7,20.79,20.7,20.78,76
,2016-06-29 11:30,29,20.81,20.92,20.75,20.91,175
,2016-06-30 03:00,30,20.92,20.94,20.92,20.94,3
,2016-06-30 03:30,30,20.92,20.92,20.91,20.91,3
,2016-06-30 04:00,30,20.84,20.84,20.84,20.84,6
,2016-06-30 04:30,30,20.89,20.89,20.79,20.8,21
,2016-06-30 05:00,30,20.75,20.75,20.75,20.75,10
,2016-06-30 05:30,30,20.9,20.9,20.84,20.84,70
,2016-06-30 06:00,30,20.87,20.87,20.87,20.87,25
,2016-06-30 06:30,30,20.8,20.8,20.74,20.74,12
,2016-06-30 07:00,30,20.7,20.7,20.58,20.59,29
,2016-06-30 07:30,30,20.65,20.65,20.59,20.6,17
,2016-06-30 08:00,30,20.51,20.51,20.31,20.4,67
,2016-06-30 08:30,30,20.37,20.37,20.31,20.31,106
,2016-06-30 09:00,30,20.27,20.27,20.25,20.25,2
,2016-06-30 09:30,30,20.11,20.18,20.11,20.18,4
,2016-06-30 10:00,30,20.26,20.26,20.13,20.13,14
,2016-06-30 10:30,30,20.15,20.23,20.15,20.23,13
,2016-06-30 11:00,30,20.19,20.19,20.14,20.19,10