,2014-05-15 09:30,15,19.16,19.21,19.16,19.21,14
,2014-05-15 10:00,15,19.2,19.24,19.2,19.2,21
,2014-05-15 10:30,15,19.23,19.29,19.22,19.29,24
,2014-05-15 11:00,15,19.3,19.35,19.3,19.35,49
,2014-05-15 11:30,15,19.35,19.38,19.33,19.35,64
,2014-05-16 02:30,16,19.27,19.32,19.27,19.3,54
,2014-05-16 03:30,16,19.34,19.34,19.34,19.34,52
,2014-05-16 06:00,16,19.34,19.34,19.34,19.34,1
,2014-05-16 06:30,16,19.34,19.35,19.31,19.35,87
,2014-05-16 07:00,16,19.36,19.37,19.34,19.37,15
,2014-05-16 07:30,16,19.38,19.39,19.37,19.38,82
,2014-05-16 08:00,16,19.38,19.4,19.37,19.37,58
,2014-05-16 08:30,16,19.36,19.36,19.25,19.26,81
,2014-05-16 09:00,16,19.28,19.29,19.22,19.25,67
,2014-05-16 09:30,16,19.25,19.25,19.22,19.24,24
,2014-05-16 10:00,16,19.25,19.34,19.25,19.32,17
,2014-05-16 10:30,16,19.28,19.28,19.2,19.25,63
,2014-05-16 11:00,16,19.26,19.26,19.19,19.21,7
,2014-05-16 11:30,16,19.23,19.24,19.2,19.24,23
,2014-05-19 02:30,19,19.29,19.3,19.29,19.29,27
,2014-05-19 03:00,19,19.29,19.29,19.29,19.29,7
,2014-05-19 03:30,19,19.26,19.26,19.24,19.25,8
,2014-05-19 04:30,19,19.27,19.28,19.27,19.28,68
,2014-05-19 06:30,19,19.29,19.3,19.29,19.3,15
,2014-05-19 07:00,19,19.3,19.3,19.28,19.28,3
,2014-05-19 07:30,19,19.3,19.32,19.29,19.29,8
,2014-05-19 08:00,19,19.31,19.32,19.22,19.22,16
,2014-05-19 08:30,19,19.24,19.24,19.16,19.17,35
,2014-05-19 09:00,19,19.15,19.18,19.14,19.18,11
,2014-05-19 09:30,19,19.2,19.23,19.17,19.23,17
,2014-05-19 10:00,19,19.22,19.23,19.19,19.23,13
,2014-05-19 10:30,19,19.23,19.25,19.23,19.25,5
,2014-05-19 11:00,19,19.22,19.24,19.22,19.24,7
,2014-05-19 11:30,19,19.21,19.24,19.2,19.2,49
,2014-05-20 02:30,20,19.19,19.2,19.17,19.19,36
,2014-05-20 03:00,20,19.19,19.21,19.18,19.21,57
,2014-05-20 03:30,20,19.2,19.2,19.2,19.2,52
,2014-05-20 04:00,20,19.2,19.22,19.2,19.22,27
,2014-05-20 04:30,20,19.22,19.23,19.22,19.23,53
,2014-05-20 05:00,20,19.21,19.22,19.21,19.21,6
,2014-05-20 05:30,20,19.22,19.22,19.22,19.22,8
,2014-05-20 06:30,20,19.19,19.21,19.19,19.21,16
,2014-05-20 07:00,20,19.19,19.2,19.18,19.2,21
,2014-05-20 07:30,20,19.21,19.22,19.2,19.2,11
,2014-05-20 08:00,20,19.23,19.24,19.2,19.2,17
,2014-05-20 08:30,20,19.19,19.23,19.19,19.23,84
,2014-05-20 09:00,20,19.25,19.27,19.23,19.25,53
,2014-05-20 09:30,20,19.25,19.25,19.19,19.21,14
,2014-05-20 10:00,20,19.22,19.25,19.21,19.21,16
,2014-05-20 10:30,20,19.22,19.23,19.2,19.21,6
,2014-05-20 11:00,20,19.21,19.21,19.14,19.19,27
,2014-05-20 11:30,20,19.19,19.19,19.1,19.15,61
,2014-05-21 02:30,21,19.11,19.11,19.07,19.07,139
,2014-05-21 04:00,21,19.1,19.1,19.1,19.1,1
,2014-05-21 06:00,21,19.08,19.09,19.03,19.03,66
,2014-05-21 06:30,21,19.03,19.03,19.01,19.01,26
,2014-05-21 07:00,21,19.04,19.05,19.03,19.05,20
,2014-05-21 07:30,21,19.04,19.04,19.03,19.03,11
,2014-05-21 08:00,21,19.04,19.05,19.02,19.03,10
,2014-05-21 08:30,21,19.03,19.07,19.03,19.07,40
,2014-05-21 09:00,21,19.06,19.08,19.03,19.08,52
,2014-05-21 09:30,21,19.11,19.12,19.03,19.08,33
,2014-05-21 10:00,21,19.07,19.07,19.05,19.07,20
,2014-05-21 10:30,21,19.06,19.11,19.04,19.11,80
,2014-05-21 11:00,21,19.1,19.1,19.08,19.08,6
,2014-05-21 11:30,21,19.09,19.14,19.08,19.14,82
,2014-05-22 02:30,22,19.11,19.11,19.11,19.11,25
,2014-05-22 03:00,22,19.02,19.04,19.01,19.01,6
,2014-05-22 03:30,22,19,19,19,19,5
,2014-05-22 07:00,22,19.05,19.05,19.02,19.02,38
,2014-05-22 07:30,22,19.02,19.02,19.02,19.02,40
,2014-05-22 08:00,22,19.06,19.07,19.03,19.04,4
,2014-05-22 08:30,22,19.09,19.14,19.09,19.14,27
,2014-05-22 09:00,22,19.12,19.13,19.11,19.11,10
,2014-05-22 09:30,22,19.11,19.11,19.06,19.07,19
,2014-05-22 10:00,22,19.08,19.09,19.07,19.08,41
,2014-05-22 10:30,22,19.06,19.09,19.06,19.08,31
,2014-05-22 11:00,22,19.08,19.08,19.06,19.08,110
,2014-05-22 11:30,22,19.08,19.1,19.02,19.02,79
,2014-05-23 02:30,23,19,19,18.96,18.96,9
,2014-05-23 04:30,23,19.01,19.01,19.01,19.01,1
,2014-05-23 05:00,23,18.99,18.99,18.99,18.99,1
,2014-05-23 05:30,23,18.99,18.99,18.99,18.99,5
,2014-05-23 06:30,23,18.99,18.99,18.98,18.98,5
,2014-05-23 07:00,23,18.97,18.97,18.97,18.97,5
,2014-05-23 07:30,23,19.03,19.04,19.01,19.01,124
,2014-05-23 08:00,23,19,19.01,19,19,29
,2014-05-23 08:30,23,19,19.01,18.96,19.01,43
,2014-05-23 09:00,23,19,19.01,19,19,5
,2014-05-23 09:30,23,19.01,19.04,19,19.01,12
,2014-05-23 10:00,23,19,19.01,18.97,18.97,24
,2014-05-23 10:30,23,18.98,18.98,18.97,18.97,6
,2014-05-23 11:00,23,18.97,18.97,18.96,18.97,29
,2014-05-23 11:30,23,18.97,19.02,18.97,19,18
,2014-05-27 02:30,27,18.92,18.95,18.92,18.95,19
,2014-05-27 03:00,27,18.95,18.95,18.95,18.95,2
,2014-05-27 05:30,27,18.91,18.91,18.91,18.91,8
,2014-05-27 06:30,27,18.94,18.94,18.9,18.92,251
,2014-05-27 07:00,27,18.92,18.92,18.89,18.89,51
,2014-05-27 07:30,27,18.9,18.9,18.9,18.9,6
,2014-05-27 08:00,27,18.84,18.84,18.7,18.72,70
,2014-05-27 08:30,27,18.7,18.74,18.7,18.71,110
,2014-05-27 09:00,27,18.71,18.77,18.71,18.75,15
,2014-05-27 09:30,27,18.74,18.79,18.74,18.79,54
,2014-05-27 10:00,27,18.77,18.81,18.77,18.79,24
,2014-05-27 10:30,27,18.8,18.8,18.77,18.8,37
,2014-05-27 11:00,27,18.77,18.77,18.77,18.77,5
,2014-05-27 11:30,27,18.78,18.79,18.74,18.75,115
,2014-05-28 04:00,28,18.75,18.75,18.75,18.75,10
,2014-05-28 04:30,28,18.76,18.77,18.76,18.77,4
,2014-05-28 07:30,28,18.83,18.83,18.83,18.83,1
,2014-05-28 08:00,28,18.85,18.85,18.84,18.85,5
,2014-05-28 08:30,28,18.82,18.82,18.79,18.79,21
,2014-05-28 09:00,28,18.79,18.79,18.77,18.79,31
,2014-05-28 09:30,28,18.79,18.8,18.76,18.8,91
,2014-05-28 10:00,28,18.78,18.79,18.78,18.79,6
,2014-05-28 10:30,28,18.81,18.85,18.8,18.85,19
,2014-05-28 11:00,28,18.84,18.84,18.82,18.82,14
,2014-05-28 11:30,28,18.84,18.85,18.8,18.83,115
,2014-05-29 02:30,29,18.89,18.89,18.89,18.89,20
,2014-05-29 03:00,29,18.92,18.92,18.92,18.92,4
,2014-05-29 03:30,29,18.93,18.97,18.93,18.97,71
,2014-05-29 05:00,29,18.95,19.01,18.95,19.01,46
,2014-05-29 05:30,29,19.04,19.14,19.04,19.09,77
,2014-05-29 06:00,29,19.06,19.06,19.05,19.05,123
,2014-05-29 07:00,29,19.04,19.13,19.04,19.13,107
,2014-05-29 07:30,29,19.09,19.11,19.07,19.07,5
,2014-05-29 08:00,29,19.06,19.11,19.05,19.11,109
,2014-05-29 08:30,29,19.12,19.12,19.05,19.06,10
,2014-05-29 09:00,29,19.04,19.08,19.04,19.08,5
,2014-05-29 09:30,29,19.08,19.09,19.06,19.08,11
,2014-05-29 10:00,29,19.11,19.12,19.11,19.12,5
,2014-05-29 10:30,29,19.09,19.09,19.06,19.07,63
,2014-05-29 11:00,29,19.08,19.08,19.04,19.06,11
,2014-05-29 11:30,29,19.04,19.09,19.02,19.08,125
,2014-05-30 06:00,30,18.97,18.97,18.97,18.97,4
,2014-05-30 07:00,30,18.88,18.88,18.88,18.88,1
,2014-05-30 07:30,30,18.91,18.91,18.91,18.91,1
,2014-05-30 08:00,30,18.94,18.94,18.94,18.94,1
,2014-05-30 08:30,30,18.93,18.93,18.91,18.93,14
,2014-05-30 09:00,30,18.93,18.94,18.9,18.92,32
,2014-05-30 09:30,30,18.91,19,18.89,19,16
,2014-05-30 10:00,30,18.99,19.01,18.95,19.01,6
,2014-05-30 10:30,30,19,19,18.95,18.98,14
,2014-05-30 11:00,30,18.99,19.01,18.96,18.96,13
,2014-05-30 11:30,30,18.96,18.99,18.94,18.96,22
,2014-06-02 02:30,2,19.03,19.03,19.03,19.03,3
,2014-06-02 04:00,2,19.02,19.02,19.02,19.02,1
,2014-06-02 06:00,2,19.05,19.05,19.04,19.04,6
,2014-06-02 07:00,2,19.03,19.07,19.02,19.07,100
,2014-06-02 07:30,2,19.06,19.07,18.98,18.98,22
,2014-06-02 08:00,2,19.06,19.06,19.06,19.06,8
,2014-06-02 08:30,2,18.95,18.95,18.86,18.86,60
,2014-06-02 09:00,2,18.94,18.96,18.93,18.96,71
,2014-06-02 09:30,2,18.95,18.95,18.93,18.94,3
,2014-06-02 10:00,2,18.92,18.95,18.91,18.91,18
,2014-06-02 10:30,2,18.88,18.88,18.87,18.87,40
,2014-06-02 11:00,2,18.91,18.91,18.91,18.91,3
,2014-06-02 11:30,2,18.88,18.91,18.87,18.89,110
,2014-06-03 03:00,3,18.89,18.89,18.88,18.88,10
,2014-06-03 05:00,3,18.87,18.88,18.87,18.88,12
,2014-06-03 06:00,3,18.88,18.89,18.88,18.89,3
,2014-06-03 08:00,3,18.91,18.96,18.91,18.96,79
,2014-06-03 08:30,3,18.96,18.99,18.96,18.97,23
,2014-06-03 10:00,3,18.92,18.93,18.88,18.89,84
,2014-06-03 10:30,3,18.92,18.94,18.92,18.94,63
,2014-06-03 11:00,3,18.92,18.95,18.9,18.94,58
,2014-06-03 11:30,3,18.94,19,18.94,18.96,406
,2014-06-04 03:00,4,18.91,18.91,18.9,18.91,101
,2014-06-04 03:30,4,18.9,18.9,18.9,18.9,9
,2014-06-04 04:30,4,18.89,18.89,18.89,18.89,5
,2014-06-04 05:30,4,18.9,18.9,18.9,18.9,54
,2014-06-04 06:00,4,18.91,18.93,18.89,18.92,7
,2014-06-04 06:30,4,18.94,18.95,18.94,18.95,63
,2014-06-04 07:00,4,18.95,18.95,18.93,18.93,79
,2014-06-04 07:30,4,18.95,18.99,18.95,18.99,140
,2014-06-04 08:00,4,18.99,19.01,18.99,19.01,30
,2014-06-04 08:30,4,19,19.05,19,19.01,42
,2014-06-04 09:30,4,18.96,18.98,18.95,18.98,181
,2014-06-04 10:00,4,18.99,18.99,18.91,18.91,23
,2014-06-04 10:30,4,18.93,18.95,18.9,18.93,61
,2014-06-04 11:00,4,18.91,18.91,18.91,18.91,5
,2014-06-04 11:30,4,18.91,18.97,18.91,18.96,146
,2014-06-05 02:30,5,18.96,18.96,18.96,18.96,2
,2014-06-05 03:00,5,18.96,18.99,18.96,18.99,21
,2014-06-05 05:00,5,18.98,18.98,18.98,18.98,1
,2014-06-05 05:30,5,18.97,18.97,18.97,18.97,3
,2014-06-05 06:30,5,18.91,18.91,18.91,18.91,1
,2014-06-05 07:00,5,18.91,18.92,18.91,18.92,2
,2014-06-05 07:30,5,18.9,18.9,18.82,18.83,53
,2014-06-05 08:00,5,18.82,18.82,18.78,18.81,42
,2014-06-05 08:30,5,18.79,18.83,18.78,18.83,28
,2014-06-05 09:00,5,18.83,18.83,18.83,18.83,24
,2014-06-05 09:30,5,18.81,18.84,18.81,18.84,125
,2014-06-05 10:00,5,18.83,18.84,18.83,18.83,34
,2014-06-05 11:00,5,18.82,18.82,18.8,18.8,13
,2014-06-05 11:30,5,18.79,18.8,18.7,18.76,494
,2014-06-06 02:30,6,18.75,18.78,18.74,18.75,97
,2014-06-06 03:00,6,18.73,18.73,18.72,18.72,23
,2014-06-06 03:30,6,18.72,18.72,18.72,18.72,2
,2014-06-06 04:30,6,18.7,18.71,18.69,18.69,63
,2014-06-06 05:00,6,18.7,18.7,18.7,18.7,5
,2014-06-06 05:30,6,18.7,18.7,18.7,18.7,77
,2014-06-06 06:00,6,18.71,18.71,18.71,18.71,17
,2014-06-06 06:30,6,18.7,18.7,18.7,18.7,4
,2014-06-06 07:00,6,18.7,18.7,18.68,18.68,20
,2014-06-06 07:30,6,18.7,18.71,18.66,18.67,195
,2014-06-06 08:00,6,18.68,18.68,18.64,18.66,410
,2014-06-06 08:30,6,18.66,18.67,18.64,18.64,84
,2014-06-06 09:00,6,18.64,18.65,18.63,18.64,87
,2014-06-06 09:30,6,18.63,18.66,18.63,18.63,33
,2014-06-06 10:00,6,18.62,18.66,18.62,18.66,4
,2014-06-06 10:30,6,18.73,18.73,18.73,18.73,4
,2014-06-06 11:00,6,18.77,18.77,18.75,18.76,46
,2014-06-06 11:30,6,18.78,18.86,18.76,18.84,107
,2014-06-09 02:30,9,18.85,18.86,18.84,18.86,10
,2014-06-09 03:00,9,18.83,18.84,18.83,18.84,2
,2014-06-09 03:30,9,18.85,18.86,18.85,18.85,22
,2014-06-09 04:00,9,18.87,18.87,18.87,18.87,2
,2014-06-09 04:30,9,18.87,18.87,18.87,18.87,2
,2014-06-09 05:00,9,18.87,18.87,18.87,18.87,2
,2014-06-09 06:30,9,18.93,18.96,18.93,18.93,6
,2014-06-09 07:00,9,18.92,18.92,18.87,18.88,10
,2014-06-09 07:30,9,18.86,18.88,18.8,18.8,63
,2014-06-09 08:00,9,18.79,18.82,18.79,18.82,28
,2014-06-09 08:30,9,18.83,18.89,18.82,18.84,30
,2014-06-09 09:00,9,18.82,18.84,18.81,18.81,40
,2014-06-09 09:30,9,18.82,18.86,18.82,18.85,39
,2014-06-09 10:00,9,18.85,18.85,18.83,18.84,29
,2014-06-09 10:30,9,18.82,18.82,18.8,18.8,22
,2014-06-09 11:00,9,18.82,18.83,18.8,18.83,158
,2014-06-09 11:30,9,18.82,18.88,18.81,18.87,73
,2014-06-10 02:30,10,18.85,18.86,18.76,18.77,48
,2014-06-10 03:00,10,18.76,18.76,18.76,18.76,2
,2014-06-10 04:30,10,18.76,18.76,18.76,18.76,1
,2014-06-10 05:00,10,18.73,18.73,18.73,18.73,2
,2014-06-10 05:30,10,18.74,18.74,18.74,18.74,1
,2014-06-10 06:00,10,18.76,18.76,18.76,18.76,1
,2014-06-10 06:30,10,18.78,18.78,18.78,18.78,1
,2014-06-10 07:00,10,18.78,18.79,18.75,18.75,12
,2014-06-10 07:30,10,18.79,18.93,18.79,18.91,18
,2014-06-10 08:00,10,18.9,18.91,18.87,18.87,96
,2014-06-10 08:30,10,18.87,18.88,18.8,18.8,17
,2014-06-10 09:00,10,18.79,18.83,18.78,18.82,27
,2014-06-10 09:30,10,18.83,18.83,18.81,18.82,6
,2014-06-10 10:00,10,18.78,18.78,18.78,18.78,1
,2014-06-10 10:30,10,18.72,18.81,18.72,18.81,14
,2014-06-10 11:00,10,18.81,18.81,18.81,18.81,7
,2014-06-10 11:30,10,18.78,18.85,18.78,18.8,184
,2014-06-11 02:30,11,18.97,18.97,18.73,18.77,65
,2014-06-11 03:30,11,18.72,18.72,18.71,18.71,2
,2014-06-11 05:00,11,18.7,18.74,18.7,18.74,7
,2014-06-11 07:00,11,18.72,18.72,18.72,18.72,20
,2014-06-11 07:30,11,18.73,18.73,18.7,18.7,10
,2014-06-11 08:00,11,18.71,18.71,18.71,18.71,5
,2014-06-11 08:30,11,18.72,18.72,18.69,18.69,5
,2014-06-11 09:00,11,18.69,18.71,18.69,18.71,26
,2014-06-11 09:30,11,18.68,18.68,18.66,18.66,12
,2014-06-11 10:00,11,18.69,18.69,18.64,18.66,364
,2014-06-11 10:30,11,18.66,18.68,18.66,18.67,140
,2014-06-11 11:00,11,18.68,18.69,18.65,18.69,134
,2014-06-11 11:30,11,18.73,18.73,18.71,18.71,85
,2014-06-12 02:30,12,18.63,18.63,18.61,18.61,44
,2014-06-12 03:00,12,18.61,18.62,18.61,18.62,2
,2014-06-12 05:00,12,18.62,18.64,18.61,18.61,42
,2014-06-12 05:30,12,18.6,18.6,18.6,18.6,10
,2014-06-12 06:00,12,18.58,18.58,18.58,18.58,1
,2014-06-12 06:30,12,18.58,18.58,18.58,18.58,5
,2014-06-12 07:00,12,18.61,18.64,18.6,18.64,6
,2014-06-12 07:30,12,18.64,18.7,18.64,18.68,123
,2014-06-12 08:00,12,18.66,18.66,18.64,18.64,5
,2014-06-12 08:30,12,18.63,18.63,18.63,18.63,6
,2014-06-12 09:00,12,18.61,18.61,18.6,18.61,7
,2014-06-12 09:30,12,18.58,18.58,18.58,18.58,28
,2014-06-12 10:00,12,18.57,18.57,18.56,18.56,18
,2014-06-12 10:30,12,18.59,18.59,18.58,18.58,5
,2014-06-12 11:00,12,18.58,18.58,18.56,18.56,11
,2014-06-12 11:30,12,18.56,18.6,18.56,18.57,188
,2014-06-13 02:30,13,18.58,18.58,18.55,18.55,29
,2014-06-13 03:00,13,18.55,18.55,18.55,18.55,25
,2014-06-13 03:30,13,18.56,18.56,18.56,18.56,15
,2014-06-13 04:30,13,18.58,18.59,18.58,18.59,10
,2014-06-13 05:00,13,18.57,18.57,18.57,18.57,2
,2014-06-13 07:00,13,18.72,18.8,18.72,18.8,47
,2014-06-13 07:30,13,18.76,18.81,18.76,18.81,7
,2014-06-13 08:00,13,18.8,18.81,18.75,18.77,29
,2014-06-13 08:30,13,18.78,18.83,18.78,18.8,29
,2014-06-13 09:00,13,18.81,18.82,18.81,18.82,21
,2014-06-13 10:00,13,18.82,18.88,18.82,18.88,68
,2014-06-13 10:30,13,18.91,19.02,18.91,18.97,395
,2014-06-13 11:00,13,18.99,18.99,18.93,18.94,3
,2014-06-13 11:30,13,18.92,18.93,18.86,18.86,137
,2014-06-16 02:30,16,19,19,18.89,18.94,12
,2014-06-16 03:00,16,18.89,18.89,18.88,18.88,9
,2014-06-16 04:00,16,18.89,18.91,18.89,18.91,4
,2014-06-16 04:30,16,18.92,18.92,18.92,18.92,1
,2014-06-16 05:00,16,18.94,18.94,18.91,18.94,7
,2014-06-16 05:30,16,18.91,18.91,18.91,18.91,3
,2014-06-16 06:00,16,18.93,18.93,18.93,18.93,9
,2014-06-16 07:00,16,18.9,18.92,18.9,18.92,20
,2014-06-16 07:30,16,18.91,18.92,18.87,18.92,20
,2014-06-16 08:00,16,18.89,18.89,18.84,18.87,28
,2014-06-16 08:30,16,18.88,18.9,18.87,18.9,38
,2014-06-16 09:00,16,18.89,18.91,18.88,18.88,15
,2014-06-16 09:30,16,18.97,18.97,18.94,18.95,100
,2014-06-16 10:00,16,18.99,19.06,18.98,19,121
,2014-06-16 10:30,16,19.02,19.02,19.01,19.02,20
,2014-06-16 11:00,16,19.02,19.02,19.01,19.02,8
,2014-06-16 11:30,16,19,19.02,18.98,19,70
,2014-06-17 02:30,17,18.94,18.97,18.94,18.97,95
,2014-06-17 03:00,17,18.97,18.97,18.91,18.91,115
,2014-06-17 04:00,17,18.95,18.96,18.95,18.96,36
,2014-06-17 04:30,17,18.96,18.97,18.96,18.97,49
,2014-06-17 05:30,17,18.95,18.95,18.95,18.95,4
,2014-06-17 06:30,17,18.99,18.99,18.99,18.99,6
,2014-06-17 07:00,17,18.97,18.97,18.96,18.96,19
,2014-06-17 07:30,17,18.96,18.96,18.94,18.94,32
,2014-06-17 08:00,17,18.97,18.97,18.97,18.97,4
,2014-06-17 08:30,17,18.97,18.98,18.95,18.98,15
,2014-06-17 09:00,17,18.96,18.98,18.93,18.93,26
,2014-06-17 09:30,17,18.95,18.95,18.94,18.95,8
,2014-06-17 10:00,17,18.98,18.98,18.96,18.98,24
,2014-06-17 10:30,17,18.98,19,18.97,19,12
,2014-06-17 11:00,17,18.99,18.99,18.99,18.99,4
,2014-06-17 11:30,17,18.97,19,18.97,19,96
,2014-06-18 02:30,18,19.03,19.04,18.99,18.99,36
,2014-06-18 03:00,18,19,19,19,19,3
,2014-06-18 03:30,18,19.02,19.02,18.98,18.98,15
,2014-06-18 04:00,18,18.99,19.01,18.99,19.01,9
,2014-06-18 04:30,18,19.07,19.14,19.07,19.14,97
,2014-06-18 05:00,18,19.16,19.2,19.16,19.2,70
,2014-06-18 07:00,18,19.13,19.19,19.12,19.17,80
,2014-06-18 07:30,18,19.19,19.21,19.17,19.18,111
,2014-06-18 08:00,18,19.18,19.22,19.17,19.22,101
,2014-06-18 08:30,18,19.2,19.2,19.17,19.19,36
,2014-06-18 09:00,18,19.21,19.23,19.21,19.23,48
,2014-06-18 09:30,18,19.24,19.26,19.23,19.26,27
,2014-06-18 10:00,18,19.27,19.28,19.23,19.23,43
,2014-06-18 10:30,18,19.27,19.27,19.26,19.27,236
,2014-06-18 11:00,18,19.27,19.31,19.27,19.31,156
,2014-06-18 11:30,18,19.31,19.33,19.23,19.25,230
,2014-06-19 02:30,19,19.24,19.24,19.16,19.18,72
,2014-06-19 03:00,19,19.21,19.23,19.2,19.22,30
,2014-06-19 03:30,19,19.22,19.23,19.22,19.23,27
,2014-06-19 04:00,19,19.24,19.25,19.23,19.25,12
,2014-06-19 04:30,19,19.25,19.25,19.25,19.25,12
,2014-06-19 05:00,19,19.24,19.25,19.24,19.25,25
,2014-06-19 05:30,19,19.25,19.26,19.22,19.23,141
,2014-06-19 06:00,19,19.22,19.23,19.2,19.22,168
,2014-06-19 06:30,19,19.22,19.23,19.19,19.21,60
,2014-06-19 07:00,19,19.23,19.26,19.23,19.26,138
,2014-06-19 07:30,19,19.26,19.33,19.25,19.33,520
,2014-06-19 08:00,19,19.33,19.39,19.33,19.36,275
,2014-06-19 08:30,19,19.37,19.41,19.37,19.38,208
,2014-06-19 09:00,19,19.4,19.42,19.4,19.41,99
,2014-06-19 09:30,19,19.42,19.45,19.41,19.45,201
,2014-06-19 10:00,19,19.44,19.48,19.43,19.48,210
,2014-06-19 10:30,19,19.49,19.52,19.49,19.49,178
,2014-06-19 11:00,19,19.49,19.55,19.48,19.55,253
,2014-06-19 11:30,19,19.55,19.58,19.53,19.56,497
,2014-06-20 02:30,20,19.48,19.52,19.48,19.52,108
,2014-06-20 03:00,20,19.51,19.52,19.51,19.51,25
,2014-06-20 03:30,20,19.51,19.52,19.51,19.52,30
,2014-06-20 04:00,20,19.51,19.51,19.51,19.51,40
,2014-06-20 04:30,20,19.54,19.54,19.54,19.54,13
,2014-06-20 05:00,20,19.55,19.55,19.55,19.55,7
,2014-06-20 05:30,20,19.54,19.58,19.54,19.56,37
,2014-06-20 06:00,20,19.56,19.58,19.56,19.58,13
,2014-06-20 06:30,20,19.56,19.57,19.56,19.57,16
,2014-06-20 07:00,20,19.57,19.58,19.57,19.57,196
,2014-06-20 07:30,20,19.59,19.59,19.55,19.55,312
,2014-06-20 08:00,20,19.55,19.55,19.52,19.54,133
,2014-06-20 08:30,20,19.54,19.55,19.53,19.54,204
,2014-06-20 09:00,20,19.54,19.58,19.54,19.57,594
,2014-06-20 09:30,20,19.54,19.56,19.51,19.56,136
,2014-06-20 10:00,20,19.56,19.57,19.56,19.56,35
,2014-06-20 10:30,20,19.57,19.59,19.56,19.59,34
,2014-06-20 11:00,20,19.6,19.6,19.59,19.6,46
,2014-06-20 11:30,20,19.6,19.6,19.55,19.58,86
,2014-06-23 02:30,23,19.57,19.58,19.57,19.58,7
,2014-06-23 03:00,23,19.59,19.6,19.59,19.59,22
,2014-06-23 03:30,23,19.59,19.59,19.59,19.59,1
,2014-06-23 04:00,23,19.6,19.6,19.59,19.6,5
,2014-06-23 04:30,23,19.59,19.59,19.58,19.59,52
,2014-06-23 05:00,23,19.59,19.6,19.59,19.6,36
,2014-06-23 06:00,23,19.59,19.61,19.59,19.61,16
,2014-06-23 06:30,23,19.61,19.62,19.61,19.62,25
,2014-06-23 07:00,23,19.61,19.61,19.61,19.61,10
,2014-06-23 07:30,23,19.61,19.62,19.61,19.61,493
,2014-06-23 08:00,23,19.62,19.63,19.54,19.54,131
,2014-06-23 08:30,23,19.56,19.63,19.56,19.63,68
,2014-06-23 09:00,23,19.63,19.65,19.63,19.63,136
,2014-06-23 09:30,23,19.64,19.65,19.64,19.65,53
,2014-06-23 10:00,23,19.65,19.66,19.64,19.64,32
,2014-06-23 10:30,23,19.62,19.62,19.5,19.55,334
,2014-06-23 11:00,23,19.59,19.64,19.59,19.63,11
,2014-06-23 11:30,23,19.64,19.64,19.61,19.61,152
,2014-06-24 02:30,24,19.57,19.57,19.5,19.54,93
,2014-06-24 03:00,24,19.53,19.53,19.52,19.53,16
,2014-06-24 03:30,24,19.53,19.56,19.45,19.45,33
,2014-06-24 04:30,24,19.5,19.5,19.42,19.42,101
,2014-06-24 05:00,24,19.41,19.41,19.38,19.38,110
,2014-06-24 06:00,24,19.38,19.38,19.38,19.38,1
,2014-06-24 06:30,24,19.46,19.5,19.46,19.47,16
,2014-06-24 08:00,24,19.55,19.57,19.54,19.57,26
,2014-06-24 08:30,24,19.57,19.58,19.56,19.56,13
,2014-06-24 09:00,24,19.58,19.58,19.58,19.58,3
,2014-06-24 09:30,24,19.56,19.59,19.56,19.58,20
,2014-06-24 10:00,24,19.59,19.61,19.58,19.6,95
,2014-06-24 10:30,24,19.58,19.6,19.58,19.6,30
,2014-06-24 11:00,24,19.57,19.58,19.54,19.58,5
,2014-06-24 11:30,24,19.61,19.62,19.61,19.62,125
,2014-06-25 02:30,25,19.57,19.57,19.57,19.57,2
,2014-06-25 03:30,25,19.56,19.56,19.56,19.56,2
,2014-06-25 06:30,25,19.56,19.56,19.56,19.56,8
,2014-06-25 07:00,25,19.52,19.52,19.5,19.5,9
,2014-06-25 07:30,25,19.5,19.5,19.47,19.47,43
,2014-06-25 08:00,25,19.47,19.52,19.47,19.48,95
,2014-06-25 08:30,25,19.47,19.5,19.47,19.5,18
,2014-06-25 09:00,25,19.49,19.51,19.49,19.49,17
,2014-06-25 09:30,25,19.49,19.52,19.49,19.49,44
,2014-06-25 10:00,25,19.48,19.51,19.48,19.51,54
,2014-06-25 10:30,25,19.51,19.51,19.43,19.43,47
,2014-06-25 11:00,25,19.48,19.53,19.45,19.51,45
,2014-06-25 11:30,25,19.59,19.62,19.59,19.62,66
,2014-06-26 02:30,26,19.62,19.63,19.61,19.63,27
,2014-06-26 03:00,26,19.65,19.65,19.64,19.64,95
,2014-06-26 03:30,26,19.64,19.64,19.64,19.64,1
,2014-06-26 04:00,26,19.65,19.65,19.65,19.65,2
,2014-06-26 05:00,26,19.64,19.65,19.64,19.65,24
,2014-06-26 05:30,26,19.65,19.65,19.63,19.63,13
,2014-06-26 06:00,26,19.65,19.65,19.65,19.65,16
,2014-06-26 06:30,26,19.64,19.64,19.64,19.64,1
,2014-06-26 07:00,26,19.65,19.65,19.64,19.65,96
,2014-06-26 07:30,26,19.65,19.65,19.65,19.65,50
,2014-06-26 08:00,26,19.65,19.67,19.61,19.67,105
,2014-06-26 08:30,26,19.67,19.68,19.64,19.68,70
,2014-06-26 09:00,26,19.65,19.68,19.63,19.65,117
,2014-06-26 09:30,26,19.66,19.68,19.63,19.63,308
,2014-06-26 10:00,26,19.65,19.7,19.65,19.7,68
,2014-06-26 10:30,26,19.68,19.7,19.68,19.7,17
,2014-06-26 11:00,26,19.71,19.71,19.71,19.71,2
,2014-06-26 11:30,26,19.71,19.74,19.7,19.71,48
,2014-06-27 02:30,27,19.67,19.67,19.61,19.61,10
,2014-06-27 03:00,27,19.65,19.65,19.65,19.65,9
,2014-06-27 03:30,27,19.58,19.6,19.57,19.6,11
,2014-06-27 05:00,27,19.59,19.59,19.59,19.59,1
,2014-06-27 06:30,27,19.6,19.6,19.6,19.6,2
,2014-06-27 07:00,27,19.66,19.69,19.64,19.64,14
,2014-06-27 07:30,27,19.64,19.68,19.64,19.68,4
,2014-06-27 08:00,27,19.69,19.69,19.69,19.69,1
,2014-06-27 08:30,27,19.7,19.7,19.65,19.69,26
,2014-06-27 09:00,27,19.68,19.7,19.66,19.66,5
,2014-06-27 09:30,27,19.66,19.67,19.53,19.61,35
,2014-06-27 10:00,27,19.59,19.63,19.56,19.61,26
,2014-06-27 10:30,27,19.6,19.61,19.58,19.6,27
,2014-06-27 11:00,27,19.6,19.6,19.35,19.37,83
,2014-06-27 11:30,27,19.39,19.47,19.39,19.46,164
,2014-06-30 02:30,30,19.3,19.42,19.3,19.42,10
,2014-06-30 03:00,30,19.44,19.47,19.44,19.44,9
,2014-06-30 04:00,30,19.45,19.46,19.45,19.45,6
,2014-06-30 04:30,30,19.45,19.45,19.45,19.45,1
,2014-06-30 05:00,30,19.45,19.45,19.45,19.45,1
,2014-06-30 05:30,30,19.43,19.43,19.42,19.43,17
,2014-06-30 06:00,30,19.43,19.44,19.43,19.43,3
,2014-06-30 07:00,30,19.43,19.46,19.43,19.45,69
,2014-06-30 07:30,30,19.44,19.47,19.4,19.41,102
,2014-06-30 08:00,30,19.36,19.36,19.26,19.31,53
,2014-06-30 08:30,30,19.3,19.32,19.27,19.27,35
,2014-06-30 09:00,30,19.28,19.35,19.24,19.35,29
,2014-06-30 09:30,30,19.34,19.39,19.33,19.35,34
,2014-06-30 10:00,30,19.36,19.36,19.34,19.34,10
,2014-06-30 10:30,30,19.34,19.34,19.27,19.27,87
,2014-06-30 11:00,30,19.29,19.29,19.24,19.26,10
,2014-06-30 11:30,30,19.24,19.28,19.2,19.27,127
,2014-07-01 02:30,1,19.26,19.26,19.16,19.16,49
,2014-07-01 04:00,1,19.21,19.21,19.21,19.21,3
,2014-07-01 04:30,1,19.27,19.27,19.27,19.27,2
,2014-07-01 05:00,1,19.27,19.27,19.27,19.27,2
,2014-07-01 06:00,1,19.28,19.28,19.28,19.28,1
,2014-07-01 07:00,1,19.25,19.25,19.2,19.24,79
,2014-07-01 07:30,1,19.26,19.26,19.21,19.25,19
,2014-07-01 08:00,1,19.26,19.26,19.19,19.19,32
,2014-07-01 08:30,1,19.18,19.23,19.17,19.21,23
,2014-07-01 09:00,1,19.24,19.24,19.22,19.22,6
,2014-07-01 09:30,1,19.23,19.26,19.23,19.26,40
,2014-07-01 10:00,1,19.26,19.27,19.18,19.2,227
,2014-07-01 10:30,1,19.21,19.21,19.18,19.21,17
,2014-07-01 11:00,1,19.21,19.21,19.16,19.16,127
,2014-07-01 11:30,1,19.16,19.24,19.14,19.24,177
,2014-07-02 02:30,2,19.25,19.25,19.16,19.16,3
,2014-07-02 04:00,2,19.23,19.23,19.23,19.23,10
,2014-07-02 04:30,2,19.17,19.17,19.17,19.17,2
,2014-07-02 06:00,2,19.18,19.18,19.18,19.18,5
,2014-07-02 06:30,2,19.2,19.22,19.2,19.22,13
,2014-07-02 07:00,2,19.18,19.22,19.18,19.22,14
,2014-07-02 07:30,2,19.2,19.23,19.19,19.23,24
,2014-07-02 08:00,2,19.18,19.18,19.18,19.18,3
,2014-07-02 08:30,2,19.17,19.18,19.13,19.13,13
,2014-07-02 09:00,2,19.14,19.14,19.13,19.14,20
,2014-07-02 09:30,2,19.14,19.2,19.14,19.2,11
,2014-07-02 10:00,2,19.16,19.16,19.15,19.15,60
,2014-07-02 10:30,2,19.17,19.25,19.17,19.25,22
,2014-07-02 11:00,2,19.25,19.25,19.22,19.23,45
,2014-07-02 11:30,2,19.26,19.35,19.25,19.35,327
,2014-07-03 02:30,3,19.36,19.36,19.34,19.34,22
,2014-07-03 04:00,3,19.25,19.25,19.24,19.24,7
,2014-07-03 05:00,3,19.25,19.25,19.25,19.25,1
,2014-07-03 05:30,3,19.27,19.27,19.27,19.27,2
,2014-07-03 06:30,3,19.26,19.26,19.26,19.26,1
,2014-07-03 07:00,3,19.25,19.26,19.25,19.26,10
,2014-07-03 07:30,3,19.26,19.28,19.26,19.28,19
,2014-07-03 08:00,3,19.29,19.31,19.29,19.31,10
,2014-07-03 08:30,3,19.3,19.31,19.3,19.31,29
,2014-07-03 09:00,3,19.29,19.29,19.26,19.27,202
,2014-07-03 09:30,3,19.26,19.27,19.24,19.26,177
,2014-07-03 10:00,3,19.25,19.28,19.25,19.28,9
,2014-07-03 10:30,3,19.24,19.26,19.24,19.26,37
,2014-07-03 11:00,3,19.26,19.26,19.22,19.22,12
,2014-07-03 11:30,3,19.23,19.31,19.23,19.28,94
,2014-07-07 02:30,7,19.2,19.2,19.13,19.13,20
,2014-07-07 04:30,7,19.17,19.18,19.17,19.18,92
,2014-07-07 05:00,7,19.15,19.15,19.15,19.15,1
,2014-07-07 07:00,7,19.11,19.12,19.1,19.12,23
,2014-07-07 07:30,7,19.13,19.14,19.13,19.14,54
,2014-07-07 08:00,7,19.13,19.13,19.12,19.12,8
,2014-07-07 08:30,7,19.13,19.14,19.11,19.11,82
,2014-07-07 09:00,7,19.11,19.13,19.11,19.13,156
,2014-07-07 09:30,7,19.13,19.13,19.1,19.1,57
,2014-07-07 10:00,7,19.11,19.11,18.91,19,418
,2014-07-07 10:30,7,19,19.04,18.99,19.04,66
,2014-07-07 11:00,7,19.04,19.07,19.04,19.06,9
,2014-07-07 11:30,7,19.04,19.11,19.02,19.11,148
,2014-07-08 02:30,8,19.12,19.12,19.03,19.03,90
,2014-07-08 03:00,8,19.02,19.03,19.02,19.03,6
,2014-07-08 03:30,8,19.04,19.05,19.04,19.05,86
,2014-07-08 05:00,8,19.04,19.04,19.03,19.03,9
,2014-07-08 06:00,8,19.09,19.09,19.09,19.09,4
,2014-07-08 06:30,8,19.09,19.1,19.09,19.1,2
,2014-07-08 07:00,8,19.1,19.12,19.1,19.12,10
,2014-07-08 07:30,8,19.04,19.04,19.04,19.04,5
,2014-07-08 08:00,8,19.04,19.08,19.04,19.08,130
,2014-07-08 08:30,8,19.07,19.1,19.05,19.09,129
,2014-07-08 09:00,8,19.06,19.06,19.04,19.05,30
,2014-07-08 09:30,8,19.08,19.13,19.08,19.13,28
,2014-07-08 10:00,8,19.15,19.26,19.14,19.15,57
,2014-07-08 10:30,8,19.13,19.32,19.13,19.32,69
,2014-07-08 11:00,8,19.21,19.24,19.21,19.24,57
,2014-07-08 11:30,8,19.21,19.29,19.21,19.26,218
,2014-07-09 02:30,9,19.2,19.24,19.2,19.24,12
,2014-07-09 03:00,9,19.2,19.2,19.2,19.2,2
,2014-07-09 06:00,9,19.25,19.25,19.25,19.25,1
,2014-07-09 06:30,9,19.26,19.26,19.26,19.26,1
,2014-07-09 07:30,9,19.14,19.15,19.14,19.15,18
,2014-07-09 08:00,9,19.14,19.14,19.07,19.07,10
,2014-07-09 08:30,9,19.08,19.08,19.06,19.06,22
,2014-07-09 09:00,9,19.05,19.07,19.01,19.04,50
,2014-07-09 09:30,9,19.04,19.04,19.01,19.02,35
,2014-07-09 10:00,9,19.02,19.04,18.92,19,71
,2014-07-09 10:30,9,19.01,19.06,19,19.02,44
,2014-07-09 11:00,9,19.02,19.02,18.98,19.01,246
,2014-07-09 11:30,9,19.01,19.13,18.99,19.1,390
,2014-07-10 02:30,10,19.05,19.05,19.01,19.01,4
,2014-07-10 03:00,10,19.02,19.06,19.02,19.06,37
,2014-07-10 03:30,10,19,19.01,19,19.01,2
,2014-07-10 05:30,10,19.01,19.01,19.01,19.01,2
,2014-07-10 06:00,10,19.01,19.01,19.01,19.01,1
,2014-07-10 06:30,10,19.02,19.02,19.02,19.02,1
,2014-07-10 07:00,10,19.03,19.03,19,19,65
,2014-07-10 07:30,10,18.98,19.02,18.96,19.02,59
,2014-07-10 08:00,10,19.01,19.03,19,19.03,22
,2014-07-10 08:30,10,18.99,19.06,18.99,19.03,26
,2014-07-10 09:00,10,19.05,19.05,19.01,19.02,10
,2014-07-10 09:30,10,19.01,19.01,18.97,19,205
,2014-07-10 10:00,10,18.98,19,18.98,19,31
,2014-07-10 10:30,10,18.99,19.03,18.99,19.03,28
,2014-07-10 11:00,10,19.03,19.03,19.01,19.02,11
,2014-07-10 11:30,10,19.03,19.16,19.03,19.03,95
,2014-07-11 02:30,11,18.99,18.99,18.99,18.99,2
,2014-07-11 04:30,11,19.01,19.01,19.01,19.01,1
,2014-07-11 05:00,11,19.01,19.01,19.01,19.01,2
,2014-07-11 05:30,11,19.02,19.02,19.02,19.02,10
,2014-07-11 06:30,11,19.01,19.01,19,19,48
,2014-07-11 07:30,11,18.97,18.97,18.95,18.95,4
,2014-07-11 08:00,11,18.97,18.98,18.94,18.98,46
,2014-07-11 08:30,11,18.99,19.1,18.99,19.07,34
,2014-07-11 09:00,11,19.05,19.09,19.05,19.06,28
,2014-07-11 09:30,11,19.06,19.08,19.06,19.08,42
,2014-07-11 10:00,11,19.06,19.06,19.04,19.04,20
,2014-07-11 10:30,11,19.02,19.04,18.99,19.01,20
,2014-07-11 11:00,11,19.01,19.09,19.01,19.07,44
,2014-07-11 11:30,11,19.07,19.1,19.04,19.07,63
,2014-07-14 02:30,14,19.08,19.1,19.08,19.08,64
,2014-07-14 03:00,14,19.08,19.1,19.08,19.1,19
,2014-07-14 03:30,14,19.08,19.08,19.08,19.08,1
,2014-07-14 04:00,14,19.1,19.1,19.1,19.1,1
,2014-07-14 04:30,14,19.11,19.11,19.11,19.11,3
,2014-07-14 06:30,14,19.06,19.08,19.06,19.08,21
,2014-07-14 07:00,14,19.05,19.05,19.05,19.05,1
,2014-07-14 07:30,14,18.98,19,18.98,19,20
,2014-07-14 08:00,14,18.99,19,18.96,18.98,88
,2014-07-14 08:30,14,18.98,18.99,18.95,18.96,126
,2014-07-14 09:00,14,18.95,19.01,18.95,19.01,75
,2014-07-14 09:30,14,19.03,19.05,18.97,19.04,65
,2014-07-14 10:00,14,19.04,19.04,19.03,19.03,14
,2014-07-14 10:30,14,19.01,19.02,18.99,19.01,143
,2014-07-14 11:30,14,18.99,18.99,18.94,18.98,234
,2014-07-15 02:30,15,18.98,18.98,18.95,18.95,11
,2014-07-15 03:00,15,18.93,18.93,18.93,18.93,1
,2014-07-15 04:00,15,18.91,18.92,18.88,18.88,502
,2014-07-15 04:30,15,18.9,18.9,18.9,18.9,20
,2014-07-15 05:00,15,18.88,18.88,18.87,18.87,36
,2014-07-15 05:30,15,18.88,18.88,18.88,18.88,25
,2014-07-15 06:00,15,18.89,18.9,18.89,18.9,10
,2014-07-15 07:00,15,18.9,18.9,18.88,18.88,7
,2014-07-15 07:30,15,18.88,18.9,18.88,18.9,36
,2014-07-15 08:00,15,18.88,18.88,18.86,18.86,36
,2014-07-15 08:30,15,18.86,18.89,18.86,18.89,100
,2014-07-15 09:00,15,18.9,18.9,18.89,18.9,23
,2014-07-15 09:30,15,18.88,18.89,18.87,18.89,56
,2014-07-15 10:00,15,18.88,18.88,18.81,18.85,643
,2014-07-15 10:30,15,18.85,18.88,18.84,18.88,22
,2014-07-15 11:00,15,18.87,18.88,18.85,18.85,38
,2014-07-15 11:30,15,18.84,18.9,18.84,18.9,170
,2014-07-16 02:30,16,18.87,18.88,18.84,18.84,68
,2014-07-16 03:00,16,18.85,18.85,18.84,18.84,27
,2014-07-16 03:30,16,18.84,18.84,18.84,18.84,6
,2014-07-16 04:00,16,18.83,18.83,18.83,18.83,2
,2014-07-16 05:30,16,18.8,18.8,18.8,18.8,228
,2014-07-16 06:00,16,18.79,18.82,18.79,18.81,166
,2014-07-16 06:30,16,18.82,18.86,18.81,18.86,211
,2014-07-16 07:00,16,18.86,18.89,18.84,18.89,75
,2014-07-16 07:30,16,18.86,18.86,18.85,18.85,10
,2014-07-16 08:00,16,18.8,18.85,18.8,18.83,146
,2014-07-16 08:30,16,18.84,18.85,18.81,18.85,127
,2014-07-16 09:00,16,18.84,18.87,18.83,18.86,26
,2014-07-16 09:30,16,18.83,18.83,18.8,18.8,114
,2014-07-16 10:00,16,18.8,18.84,18.79,18.79,15
,2014-07-16 10:30,16,18.79,18.81,18.79,18.8,60
,2014-07-16 11:00,16,18.78,18.78,18.77,18.78,27
,2014-07-16 11:30,16,18.77,18.78,18.72,18.72,181
,2014-07-17 02:30,17,18.82,18.82,18.68,18.69,72
,2014-07-17 03:00,17,18.67,18.67,18.66,18.66,41
,2014-07-17 03:30,17,18.67,18.68,18.61,18.61,86
,2014-07-17 04:00,17,18.6,18.6,18.54,18.54,251
,2014-07-17 04:30,17,18.56,18.56,18.53,18.54,67
,2014-07-17 05:00,17,18.56,18.56,18.56,18.56,31
,2014-07-17 05:30,17,18.56,18.56,18.53,18.54,160
,2014-07-17 06:00,17,18.54,18.54,18.52,18.52,2
,2014-07-17 06:30,17,18.53,18.55,18.53,18.53,182
,2014-07-17 07:00,17,18.54,18.54,18.53,18.54,83
,2014-07-17 07:30,17,18.54,18.54,18.53,18.53,371
,2014-07-17 08:00,17,18.53,18.53,18.52,18.52,19
,2014-07-17 08:30,17,18.52,18.59,18.52,18.55,462
,2014-07-17 09:00,17,18.56,18.57,18.5,18.54,804
,2014-07-17 09:30,17,18.53,18.55,18.51,18.53,275
,2014-07-17 10:00,17,18.53,18.54,18.53,18.54,52
,2014-07-17 10:30,17,18.55,18.55,18.53,18.53,11
,2014-07-17 11:00,17,18.53,18.54,18.49,18.5,51
,2014-07-17 11:30,17,18.53,18.57,18.51,18.57,473
,2014-07-18 02:30,18,18.56,18.6,18.54,18.54,135
,2014-07-18 03:00,18,18.54,18.54,18.54,18.54,63
,2014-07-18 03:30,18,18.54,18.54,18.53,18.53,194
,2014-07-18 04:00,18,18.53,18.53,18.51,18.51,78
,2014-07-18 04:30,18,18.53,18.54,18.52,18.53,236
,2014-07-18 05:00,18,18.51,18.51,18.5,18.5,59
,2014-07-18 05:30,18,18.49,18.49,18.49,18.49,4
,2014-07-18 06:00,18,18.48,18.57,18.48,18.55,107
,2014-07-18 06:30,18,18.54,18.69,18.54,18.67,493
,2014-07-18 07:00,18,18.67,18.67,18.6,18.61,139
,2014-07-18 07:30,18,18.58,18.6,18.57,18.58,383
,2014-07-18 08:00,18,18.59,18.59,18.56,18.56,383
,2014-07-18 08:30,18,18.56,18.57,18.55,18.56,259
,2014-07-18 09:00,18,18.57,18.57,18.52,18.54,186
,2014-07-18 09:30,18,18.52,18.52,18.52,18.52,1
,2014-07-18 10:00,18,18.52,18.52,18.51,18.52,7
,2014-07-18 10:30,18,18.51,18.51,18.48,18.49,67
,2014-07-18 11:00,18,18.48,18.51,18.48,18.51,72
,2014-07-18 11:30,18,18.51,18.52,18.46,18.46,694
,2014-07-21 02:30,21,18.51,18.53,18.51,18.52,29
,2014-07-21 03:00,21,18.52,18.52,18.5,18.5,211
,2014-07-21 03:30,21,18.51,18.54,18.5,18.52,591
,2014-07-21 04:00,21,18.51,18.53,18.5,18.53,152
,2014-07-21 04:30,21,18.53,18.55,18.52,18.52,212
,2014-07-21 05:00,21,18.51,18.57,18.51,18.54,659
,2014-07-21 05:30,21,18.54,18.54,18.54,18.54,25
,2014-07-21 06:00,21,18.54,18.54,18.54,18.54,89
,2014-07-21 06:30,21,18.54,18.54,18.53,18.53,88
,2014-07-21 07:30,21,18.55,18.6,18.55,18.56,29
,2014-07-21 08:00,21,18.56,18.56,18.51,18.55,9
,2014-07-21 08:30,21,18.57,18.79,18.57,18.69,99
,2014-07-21 09:00,21,18.67,18.83,18.67,18.8,196
,2014-07-21 09:30,21,18.79,18.83,18.75,18.83,48
,2014-07-21 10:00,21,18.82,18.86,18.82,18.86,104
,2014-07-21 10:30,21,18.87,18.88,18.83,18.83,62
,2014-07-21 11:00,21,18.85,18.87,18.82,18.83,48
,2014-07-21 11:30,21,18.82,18.82,18.72,18.76,621
,2014-07-22 02:30,22,18.77,18.8,18.77,18.78,44
,2014-07-22 03:00,22,18.79,18.79,18.78,18.78,28
,2014-07-22 03:30,22,18.76,18.76,18.75,18.76,156
,2014-07-22 04:00,22,18.75,18.75,18.75,18.75,22
,2014-07-22 04:30,22,18.75,18.76,18.75,18.76,77
,2014-07-22 05:00,22,18.74,18.74,18.68,18.7,83
,2014-07-22 05:30,22,18.68,18.74,18.68,18.71,36
,2014-07-22 06:00,22,18.71,18.73,18.71,18.71,54
,2014-07-22 06:30,22,18.72,18.74,18.71,18.71,221
,2014-07-22 07:00,22,18.71,18.72,18.66,18.66,213
,2014-07-22 07:30,22,18.66,18.69,18.64,18.69,79
,2014-07-22 08:00,22,18.68,18.68,18.68,18.68,1
,2014-07-22 08:30,22,18.66,18.72,18.66,18.72,14
,2014-07-22 09:00,22,18.69,18.69,18.53,18.58,560
,2014-07-22 09:30,22,18.57,18.61,18.57,18.61,10
,2014-07-22 10:00,22,18.64,18.72,18.64,18.71,14
,2014-07-22 10:30,22,18.78,18.79,18.76,18.79,49
,2014-07-22 11:00,22,18.75,18.75,18.74,18.74,7
,2014-07-22 11:30,22,18.72,18.78,18.67,18.77,477
,2014-07-23 02:30,23,18.78,18.79,18.74,18.74,18
,2014-07-23 03:00,23,18.72,18.73,18.7,18.73,44
,2014-07-23 03:30,23,18.72,18.72,18.7,18.7,66
,2014-07-23 04:00,23,18.7,18.7,18.66,18.66,34
,2014-07-23 04:30,23,18.66,18.68,18.66,18.66,86
,2014-07-23 05:00,23,18.65,18.67,18.65,18.67,75
,2014-07-23 05:30,23,18.66,18.67,18.66,18.66,20
,2014-07-23 06:00,23,18.66,18.68,18.66,18.67,69
,2014-07-23 06:30,23,18.67,18.67,18.67,18.67,10
,2014-07-23 07:00,23,18.67,18.71,18.67,18.71,17
,2014-07-23 07:30,23,18.69,18.72,18.69,18.71,7
,2014-07-23 08:00,23,18.76,18.78,18.74,18.76,9
,2014-07-23 08:30,23,18.73,18.73,18.71,18.71,37
,2014-07-23 09:00,23,18.71,18.71,18.7,18.7,2
,2014-07-23 09:30,23,18.69,18.72,18.69,18.72,22
,2014-07-23 10:00,23,18.72,18.75,18.66,18.66,210
,2014-07-23 10:30,23,18.71,18.72,18.69,18.69,84
,2014-07-23 11:00,23,18.71,18.71,18.64,18.65,201
,2014-07-23 11:30,23,18.65,18.69,18.63,18.67,123
,2014-07-24 02:30,24,18.69,18.71,18.69,18.7,55
,2014-07-24 03:00,24,18.71,18.72,18.7,18.7,113
,2014-07-24 03:30,24,18.7,18.7,18.7,18.7,54
,2014-07-24 04:00,24,18.69,18.69,18.69,18.69,1
,2014-07-24 04:30,24,18.77,18.79,18.77,18.79,21
,2014-07-24 05:00,24,18.79,18.8,18.79,18.8,12
,2014-07-24 05:30,24,18.8,18.8,18.79,18.79,25
,2014-07-24 06:00,24,18.79,18.79,18.79,18.79,1
,2014-07-24 06:30,24,18.8,18.8,18.79,18.79,3
,2014-07-24 07:00,24,18.84,18.88,18.8,18.88,25
,2014-07-24 07:30,24,18.88,19,18.87,18.89,109
,2014-07-24 08:00,24,18.88,18.88,18.86,18.87,6
,2014-07-24 08:30,24,18.9,18.9,18.88,18.88,19
,2014-07-24 09:00,24,18.9,18.93,18.88,18.91,63
,2014-07-24 09:30,24,18.91,18.91,18.85,18.85,11
,2014-07-24 10:00,24,18.86,18.86,18.77,18.8,25
,2014-07-24 10:30,24,18.79,18.79,18.78,18.78,43
,2014-07-24 11:00,24,18.8,18.83,18.8,18.82,112
,2014-07-24 11:30,24,18.86,18.88,18.81,18.81,71
,2014-07-25 03:30,25,18.78,18.8,18.77,18.8,40
,2014-07-25 06:00,25,18.8,18.8,18.8,18.8,2
,2014-07-25 07:00,25,18.8,18.83,18.8,18.83,2
,2014-07-25 07:30,25,18.83,18.86,18.79,18.86,44
,2014-07-25 08:00,25,18.88,18.92,18.88,18.88,55
,2014-07-25 08:30,25,18.88,18.91,18.87,18.87,27
,2014-07-25 09:00,25,18.89,18.92,18.89,18.92,11
,2014-07-25 09:30,25,18.89,18.92,18.88,18.92,3
,2014-07-25 10:00,25,18.92,18.95,18.92,18.94,42
,2014-07-25 10:30,25,18.91,18.91,18.91,18.91,6
,2014-07-25 11:00,25,18.92,18.93,18.92,18.93,29
,2014-07-25 11:30,25,18.93,18.95,18.87,18.87,177
,2014-07-28 02:30,28,18.9,18.91,18.83,18.83,12
,2014-07-28 03:30,28,18.76,18.76,18.76,18.76,2
,2014-07-28 04:00,28,18.75,18.77,18.75,18.77,3
,2014-07-28 07:00,28,18.78,18.78,18.75,18.75,88
,2014-07-28 07:30,28,18.75,18.77,18.75,18.77,28
,2014-07-28 08:30,28,18.77,18.78,18.77,18.77,71
,2014-07-28 09:00,28,18.76,18.81,18.76,18.81,37
,2014-07-28 09:30,28,18.83,18.83,18.83,18.83,1
,2014-07-28 10:00,28,18.86,18.86,18.86,18.86,4
,2014-07-28 10:30,28,18.83,18.83,18.82,18.82,29
,2014-07-28 11:00,28,18.8,18.8,18.8,18.8,57
,2014-07-28 11:30,28,18.79,18.82,18.79,18.82,86
,2014-07-29 02:30,29,18.79,18.79,18.7,18.7,80
,2014-07-29 03:00,29,18.72,18.72,18.72,18.72,8
,2014-07-29 03:30,29,18.72,18.72,18.72,18.72,9
,2014-07-29 04:00,29,18.71,18.71,18.7,18.71,13
,2014-07-29 04:30,29,18.71,18.71,18.71,18.71,20
,2014-07-29 06:00,29,18.72,18.72,18.72,18.72,7
,2014-07-29 06:30,29,18.73,18.73,18.73,18.73,11
,2014-07-29 07:00,29,18.7,18.7,18.67,18.67,55
,2014-07-29 07:30,29,18.66,18.66,18.63,18.64,41
,2014-07-29 08:00,29,18.62,18.63,18.6,18.6,142
,2014-07-29 08:30,29,18.6,18.6,18.54,18.54,120
,2014-07-29 09:00,29,18.55,18.63,18.55,18.63,39
,2014-07-29 09:30,29,18.58,18.58,18.58,18.58,8
,2014-07-29 10:00,29,18.59,18.62,18.59,18.59,18
,2014-07-29 10:30,29,18.61,18.65,18.61,18.65,21
,2014-07-29 11:00,29,18.65,18.65,18.64,18.64,51
,2014-07-29 11:30,29,18.6,18.61,18.52,18.53,249
,2014-07-30 02:30,30,18.53,18.53,18.5,18.51,32
,2014-07-30 04:30,30,18.5,18.5,18.5,18.5,11
,2014-07-30 05:00,30,18.52,18.52,18.52,18.52,2
,2014-07-30 05:30,30,18.5,18.51,18.49,18.51,116
,2014-07-30 06:00,30,18.54,18.54,18.54,18.54,2
,2014-07-30 06:30,30,18.52,18.52,18.52,18.52,1
,2014-07-30 07:00,30,18.54,18.57,18.53,18.53,34
,2014-07-30 07:30,30,18.55,18.66,18.55,18.66,142
,2014-07-30 08:00,30,18.64,18.64,18.63,18.64,19
,2014-07-30 08:30,30,18.64,18.66,18.64,18.65,41
,2014-07-30 09:00,30,18.64,18.64,18.61,18.61,19
,2014-07-30 09:30,30,18.61,18.62,18.61,18.62,22
,2014-07-30 10:00,30,18.67,18.67,18.66,18.66,5
,2014-07-30 10:30,30,18.63,18.63,18.61,18.61,10
,2014-07-30 11:00,30,18.63,18.64,18.62,18.64,33
,2014-07-30 11:30,30,18.64,18.64,18.6,18.6,76
,2014-07-31 02:30,31,18.66,18.66,18.62,18.62,7
,2014-07-31 03:30,31,18.58,18.58,18.58,18.58,1
,2014-07-31 06:30,31,18.66,18.69,18.66,18.69,120
,2014-07-31 07:00,31,18.62,18.64,18.6,18.6,20
,2014-07-31 07:30,31,18.6,18.62,18.59,18.62,90
,2014-07-31 08:00,31,18.6,18.61,18.59,18.6,55
,2014-07-31 08:30,31,18.6,18.64,18.6,18.64,67
,2014-07-31 09:00,31,18.63,18.63,18.63,18.63,4
,2014-07-31 09:30,31,18.63,18.64,18.63,18.63,14
,2014-07-31 10:00,31,18.59,18.63,18.55,18.63,327
,2014-07-31 10:30,31,18.56,18.56,18.52,18.52,16
,2014-07-31 11:00,31,18.53,18.57,18.5,18.56,93
,2014-07-31 11:30,31,18.53,18.58,18.49,18.49,68
,2014-08-01 02:30,1,18.53,18.53,18.5,18.5,24
,2014-08-01 04:00,1,18.49,18.49,18.49,18.49,4
,2014-08-01 04:30,1,18.48,18.48,18.48,18.48,3
,2014-08-01 05:30,1,18.46,18.46,18.46,18.46,5
,2014-08-01 06:00,1,18.47,18.48,18.46,18.46,17
,2014-08-01 06:30,1,18.43,18.43,18.41,18.42,53
,2014-08-01 07:00,1,18.42,18.42,18.42,18.42,1
,2014-08-01 07:30,1,18.41,18.41,18.34,18.36,80
,2014-08-01 08:00,1,18.36,18.37,18.36,18.37,459
,2014-08-01 08:30,1,18.36,18.4,18.36,18.4,98
,2014-08-01 09:00,1,18.41,18.42,18.4,18.41,12
,2014-08-01 09:30,1,18.47,18.52,18.47,18.51,423
,2014-08-01 10:00,1,18.52,18.52,18.45,18.51,49
,2014-08-01 10:30,1,18.53,18.65,18.51,18.58,54
,2014-08-01 11:00,1,18.53,18.54,18.52,18.53,85
,2014-08-01 11:30,1,18.53,18.55,18.47,18.47,79
,2014-08-04 02:30,4,18.75,18.9,18.66,18.66,461
,2014-08-04 03:00,4,18.64,18.64,18.63,18.63,7
,2014-08-04 03:30,4,18.66,18.73,18.66,18.72,200
,2014-08-04 04:00,4,18.7,18.7,18.7,18.7,2
,2014-08-04 04:30,4,18.7,18.7,18.68,18.68,21
,2014-08-04 05:30,4,18.64,18.65,18.64,18.65,6
,2014-08-04 06:00,4,18.65,18.67,18.57,18.67,90
,2014-08-04 06:30,4,18.6,18.61,18.56,18.61,63
,2014-08-04 07:00,4,18.6,18.62,18.58,18.6,17
,2014-08-04 07:30,4,18.62,18.69,18.6,18.6,67
,2014-08-04 08:00,4,18.6,18.62,18.6,18.61,101
,2014-08-04 08:30,4,18.63,18.63,18.59,18.63,211
,2014-08-04 09:00,4,18.63,18.64,18.63,18.64,34
,2014-08-04 09:30,4,18.62,18.64,18.6,18.61,52
,2014-08-04 10:00,4,18.6,18.6,18.5,18.5,70
,2014-08-04 10:30,4,18.5,18.5,18.5,18.5,1
,2014-08-04 11:00,4,18.53,18.54,18.51,18.52,20
,2014-08-04 11:30,4,18.52,18.54,18.5,18.5,56
,2014-08-05 02:30,5,18.55,18.57,18.55,18.57,6
,2014-08-05 03:00,5,18.58,18.58,18.58,18.58,4
,2014-08-05 04:30,5,18.58,18.58,18.58,18.58,10
,2014-08-05 05:30,5,18.58,18.58,18.54,18.54,6
,2014-08-05 06:00,5,18.54,18.54,18.54,18.54,4
,2014-08-05 06:30,5,18.54,18.55,18.53,18.53,12
,2014-08-05 07:00,5,18.55,18.55,18.5,18.5,110
,2014-08-05 07:30,5,18.54,18.56,18.5,18.55,36
,2014-08-05 08:00,5,18.54,18.54,18.54,18.54,1
,2014-08-05 08:30,5,18.48,18.49,18.47,18.49,8
,2014-08-05 09:00,5,18.49,18.49,18.42,18.43,9
,2014-08-05 09:30,5,18.39,18.42,18.39,18.41,25
,2014-08-05 10:00,5,18.44,18.5,18.43,18.5,14
,2014-08-05 10:30,5,18.47,18.49,18.46,18.49,77
,2014-08-05 11:00,5,18.48,18.51,18.48,18.49,8
,2014-08-05 11:30,5,18.48,18.53,18.44,18.49,78
,2014-08-06 02:30,6,18.48,18.5,18.46,18.47,18
,2014-08-06 03:00,6,18.45,18.45,18.39,18.41,12
,2014-08-06 04:00,6,18.44,18.44,18.44,18.44,1
,2014-08-06 04:30,6,18.41,18.41,18.41,18.41,3
,2014-08-06 05:00,6,18.43,18.43,18.43,18.43,1
,2014-08-06 05:30,6,18.44,18.44,18.43,18.43,2
,2014-08-06 06:00,6,18.47,18.48,18.47,18.48,10
,2014-08-06 06:30,6,18.47,18.47,18.47,18.47,20
,2014-08-06 07:00,6,18.46,18.46,18.43,18.43,12
,2014-08-06 07:30,6,18.43,18.45,18.39,18.41,131
,2014-08-06 08:00,6,18.4,18.43,18.4,18.43,9
,2014-08-06 08:30,6,18.42,18.49,18.42,18.46,107
,2014-08-06 09:00,6,18.48,18.51,18.48,18.49,32
,2014-08-06 09:30,6,18.49,18.49,18.43,18.43,36
,2014-08-06 10:00,6,18.45,18.53,18.45,18.52,81
,2014-08-06 10:30,6,18.5,18.56,18.47,18.47,46
,2014-08-06 11:00,6,18.47,18.56,18.47,18.56,21
,2014-08-06 11:30,6,18.53,18.53,18.45,18.46,47
,2014-08-07 02:30,7,18.48,18.48,18.48,18.48,1
,2014-08-07 03:00,7,18.52,18.53,18.52,18.53,21
,2014-08-07 03:30,7,18.53,18.65,18.53,18.65,26
,2014-08-07 04:00,7,18.53,18.64,18.53,18.62,65
,2014-08-07 04:30,7,18.62,18.62,18.62,18.62,2
,2014-08-07 05:00,7,18.59,18.59,18.59,18.59,6
,2014-08-07 05:30,7,18.58,18.6,18.58,18.6,20
,2014-08-07 06:00,7,18.6,18.6,18.6,18.6,35
,2014-08-07 06:30,7,18.59,18.59,18.59,18.59,2
,2014-08-07 07:00,7,18.55,18.55,18.45,18.45,161
,2014-08-07 07:30,7,18.41,18.45,18.41,18.42,57
,2014-08-07 08:00,7,18.41,18.43,18.38,18.43,263
,2014-08-07 08:30,7,18.42,18.42,18.31,18.36,585
,2014-08-07 09:00,7,18.38,18.41,18.36,18.39,374
,2014-08-07 09:30,7,18.35,18.36,18.34,18.34,10
,2014-08-07 10:00,7,18.35,18.36,18.34,18.36,17
,2014-08-07 10:30,7,18.37,18.42,18.3,18.3,234
,2014-08-07 11:00,7,18.29,18.3,18.27,18.27,115
,2014-08-07 11:30,7,18.26,18.26,18.19,18.21,438
,2014-08-08 02:30,8,18.24,18.24,18.18,18.18,82
,2014-08-08 03:00,8,18.18,18.18,18.17,18.17,5
,2014-08-08 03:30,8,18.18,18.18,18.18,18.18,10
,2014-08-08 04:00,8,18.17,18.18,18.17,18.18,15
,2014-08-08 04:30,8,18.18,18.19,18.18,18.19,2
,2014-08-08 05:00,8,18.18,18.18,18.18,18.18,10
,2014-08-08 05:30,8,18.19,18.19,18.19,18.19,2
,2014-08-08 06:00,8,18.19,18.22,18.19,18.21,15
,2014-08-08 06:30,8,18.22,18.24,18.22,18.24,24
,2014-08-08 07:00,8,18.24,18.24,18.17,18.18,312
,2014-08-08 07:30,8,18.2,18.27,18.2,18.27,36
,2014-08-08 08:00,8,18.26,18.26,18.21,18.21,102
,2014-08-08 08:30,8,18.23,18.25,18.17,18.18,453
,2014-08-08 09:00,8,18.18,18.18,18.15,18.15,685
,2014-08-08 09:30,8,18.15,18.2,18.15,18.2,798
,2014-08-08 10:00,8,18.21,18.25,18.2,18.21,53
,2014-08-08 10:30,8,18.22,18.27,18.21,18.27,76
,2014-08-08 11:00,8,18.29,18.29,18.27,18.27,98
,2014-08-08 11:30,8,18.28,18.28,18.25,18.25,122
,2014-08-11 02:30,11,18.27,18.27,18.24,18.24,50
,2014-08-11 03:00,11,18.2,18.2,18.2,18.2,34
,2014-08-11 04:00,11,18.21,18.21,18.2,18.2,14
,2014-08-11 05:00,11,18.2,18.2,18.2,18.2,3
,2014-08-11 05:30,11,18.19,18.19,18.18,18.18,3
,2014-08-11 06:30,11,18.17,18.17,18.17,18.17,7
,2014-08-11 07:00,11,18.18,18.27,18.16,18.27,176
,2014-08-11 07:30,11,18.26,18.29,18.23,18.23,70
,2014-08-11 08:30,11,18.24,18.25,18.23,18.23,37
,2014-08-11 09:00,11,18.23,18.33,18.23,18.33,194
,2014-08-11 09:30,11,18.34,18.36,18.31,18.33,187
,2014-08-11 10:00,11,18.38,18.47,18.3,18.3,475
,2014-08-11 10:30,11,18.3,18.36,18.28,18.36,180
,2014-08-11 11:00,11,18.35,18.38,18.35,18.38,35
,2014-08-11 11:30,11,18.35,18.37,18.3,18.3,278
,2014-08-12 02:30,12,18.4,18.4,18.31,18.31,122
,2014-08-12 03:00,12,18.32,18.32,18.32,18.32,31
,2014-08-12 03:30,12,18.33,18.35,18.33,18.34,70
,2014-08-12 04:30,12,18.36,18.38,18.36,18.38,26
,2014-08-12 05:00,12,18.38,18.38,18.38,18.38,18
,2014-08-12 05:30,12,18.39,18.44,18.39,18.44,107
,2014-08-12 06:00,12,18.41,18.43,18.39,18.43,44
,2014-08-12 06:30,12,18.46,18.47,18.45,18.47,28
,2014-08-12 07:00,12,18.46,18.48,18.44,18.44,244
,2014-08-12 07:30,12,18.44,18.45,18.4,18.41,210
,2014-08-12 08:00,12,18.42,18.44,18.35,18.36,50
,2014-08-12 08:30,12,18.37,18.5,18.37,18.48,259
,2014-08-12 09:00,12,18.47,18.47,18.4,18.4,24
,2014-08-12 09:30,12,18.4,18.4,18.35,18.35,12
,2014-08-12 10:00,12,18.34,18.34,18.25,18.28,499
,2014-08-12 10:30,12,18.28,18.38,18.25,18.38,87
,2014-08-12 11:00,12,18.37,18.37,18.29,18.29,42
,2014-08-12 11:30,12,18.29,18.31,18.26,18.3,126
,2014-08-13 02:30,13,18.29,18.31,18.25,18.27,43
,2014-08-13 03:00,13,18.27,18.28,18.27,18.27,25
,2014-08-13 04:00,13,18.36,18.37,18.36,18.36,16
,2014-08-13 06:00,13,18.34,18.34,18.31,18.31,18
,2014-08-13 06:30,13,18.31,18.31,18.31,18.31,3
,2014-08-13 07:00,13,18.32,18.34,18.32,18.34,758
,2014-08-13 07:30,13,18.34,18.38,18.34,18.38,10
,2014-08-13 08:00,13,18.41,18.41,18.41,18.41,1
,2014-08-13 08:30,13,18.37,18.38,18.32,18.32,173
,2014-08-13 09:00,13,18.35,18.37,18.32,18.36,137
,2014-08-13 09:30,13,18.37,18.38,18.35,18.35,73
,2014-08-13 10:00,13,18.35,18.39,18.34,18.35,64
,2014-08-13 10:30,13,18.35,18.35,18.3,18.34,81
,2014-08-13 11:30,13,18.35,18.36,18.32,18.33,119
,2014-08-14 02:30,14,18.36,18.36,18.36,18.36,2
,2014-08-14 03:00,14,18.36,18.36,18.36,18.36,3
,2014-08-14 04:00,14,18.32,18.32,18.27,18.27,17
,2014-08-14 04:30,14,18.28,18.29,18.28,18.29,5
,2014-08-14 05:00,14,18.28,18.28,18.26,18.27,82
,2014-08-14 05:30,14,18.26,18.26,18.26,18.26,13
,2014-08-14 06:00,14,18.27,18.31,18.27,18.29,105
,2014-08-14 06:30,14,18.29,18.29,18.29,18.29,8
,2014-08-14 07:00,14,18.26,18.26,18.18,18.2,179
,2014-08-14 07:30,14,18.21,18.28,18.21,18.26,25
,2014-08-14 08:00,14,18.25,18.31,18.23,18.3,29
,2014-08-14 08:30,14,18.29,18.29,18.25,18.26,38
,2014-08-14 09:00,14,18.26,18.29,18.25,18.25,58
,2014-08-14 09:30,14,18.23,18.23,18.2,18.23,144
,2014-08-14 10:00,14,18.2,18.24,18.2,18.24,28
,2014-08-14 10:30,14,18.22,18.22,18.2,18.2,97
,2014-08-14 11:00,14,18.2,18.21,18.2,18.21,82
,2014-08-14 11:30,14,18.22,18.28,18.21,18.27,214
,2014-08-15 02:30,15,18.25,18.25,18.18,18.23,67
,2014-08-15 03:00,15,18.24,18.27,18.24,18.26,126
,2014-08-15 03:30,15,18.24,18.24,18.24,18.24,6
,2014-08-15 04:30,15,18.25,18.25,18.25,18.25,5
,2014-08-15 05:30,15,18.19,18.19,18.19,18.19,2
,2014-08-15 06:30,15,18.23,18.23,18.22,18.22,9
,2014-08-15 07:00,15,18.18,18.18,18.18,18.18,42
,2014-08-15 07:30,15,18.21,18.21,18.2,18.21,24
,2014-08-15 08:00,15,18.23,18.25,18.23,18.25,31
,2014-08-15 08:30,15,18.25,18.25,18.22,18.24,38
,2014-08-15 09:00,15,18.22,18.22,18.2,18.2,110
,2014-08-15 09:30,15,18.21,18.31,18.21,18.24,180
,2014-08-15 10:00,15,18.25,18.25,18.23,18.25,55
,2014-08-15 10:30,15,18.24,18.25,18.23,18.25,81
,2014-08-15 11:00,15,18.25,18.26,18.24,18.24,81
,2014-08-15 11:30,15,18.24,18.26,18.23,18.26,227
,2014-08-18 02:30,18,18.27,18.27,18.25,18.26,11
,2014-08-18 07:30,18,18.28,18.28,18.28,18.28,27
,2014-08-18 08:00,18,18.26,18.26,18.26,18.26,2
,2014-08-18 08:30,18,18.27,18.27,18.21,18.21,76
,2014-08-18 09:00,18,18.22,18.24,18.2,18.23,68
,2014-08-18 09:30,18,18.22,18.22,18.21,18.22,24
,2014-08-18 10:00,18,18.19,18.2,18.14,18.15,158
,2014-08-18 10:30,18,18.15,18.15,18.08,18.09,417
,2014-08-18 11:00,18,18.08,18.1,18.03,18.1,353
,2014-08-18 11:30,18,18.1,18.19,18.1,18.11,107
,2014-08-19 02:30,19,18.2,18.2,18.11,18.13,72
,2014-08-19 03:00,19,18.11,18.12,18.08,18.08,54
,2014-08-19 03:30,19,18.08,18.08,18.07,18.08,11
,2014-08-19 04:00,19,18.06,18.06,18.06,18.06,5
,2014-08-19 04:30,19,18.07,18.07,18.07,18.07,1
,2014-08-19 05:30,19,18.07,18.07,18.06,18.06,18
,2014-08-19 06:30,19,18.06,18.06,18.05,18.05,4
,2014-08-19 07:00,19,18.04,18.04,18,18,199
,2014-08-19 07:30,19,18,18.03,18,18,287
,2014-08-19 08:00,19,17.99,18.05,17.99,18.03,245
,2014-08-19 08:30,19,18.01,18.01,17.98,17.99,38
,2014-08-19 09:00,19,18.01,18.01,17.98,17.98,48
,2014-08-19 09:30,19,17.98,17.99,17.96,17.98,112
,2014-08-19 10:00,19,17.99,17.99,17.98,17.98,15
,2014-08-19 10:30,19,18.01,18.01,17.99,18.01,50
,2014-08-19 11:00,19,18.04,18.05,18.03,18.03,54
,2014-08-19 11:30,19,18.02,18.02,17.91,17.94,317
,2014-08-20 02:30,20,17.96,17.96,17.94,17.94,36
,2014-08-20 03:00,20,17.93,17.93,17.93,17.93,29
,2014-08-20 03:30,20,17.94,17.94,17.9,17.9,44
,2014-08-20 04:00,20,17.91,17.91,17.91,17.91,45
,2014-08-20 05:00,20,17.91,17.91,17.91,17.91,3
,2014-08-20 05:30,20,17.93,17.93,17.93,17.93,3
,2014-08-20 06:00,20,17.93,17.93,17.93,17.93,7
,2014-08-20 06:30,20,17.93,17.93,17.93,17.93,1
,2014-08-20 07:00,20,17.93,17.95,17.92,17.95,32
,2014-08-20 07:30,20,17.96,18.07,17.96,18.06,194
,2014-08-20 08:00,20,18.08,18.17,18.07,18.09,161
,2014-08-20 08:30,20,18.09,18.09,18.03,18.03,26
,2014-08-20 09:00,20,18.06,18.06,18.04,18.04,56
,2014-08-20 09:30,20,18.08,18.15,18.07,18.15,191
,2014-08-20 10:00,20,18.15,18.15,18.14,18.15,21
,2014-08-20 10:30,20,18.15,18.17,18.15,18.17,167
,2014-08-20 11:00,20,18.15,18.23,18.15,18.21,427
,2014-08-20 11:30,20,18.21,18.22,18.18,18.22,237
,2014-08-21 02:30,21,18.2,18.2,18.15,18.19,182
,2014-08-21 03:00,21,18.19,18.24,18.19,18.23,47
,2014-08-21 03:30,21,18.22,18.24,18.22,18.23,55
,2014-08-21 04:00,21,18.24,18.25,18.24,18.25,52
,2014-08-21 04:30,21,18.26,18.32,18.26,18.32,111
,2014-08-21 05:00,21,18.32,18.33,18.31,18.33,47
,2014-08-21 06:00,21,18.31,18.31,18.31,18.31,21
,2014-08-21 06:30,21,18.32,18.32,18.32,18.32,66
,2014-08-21 07:30,21,18.29,18.29,18.27,18.29,22
,2014-08-21 08:00,21,18.3,18.32,18.29,18.29,286
,2014-08-21 08:30,21,18.3,18.32,18.3,18.32,24
,2014-08-21 09:00,21,18.3,18.4,18.3,18.39,79
,2014-08-21 09:30,21,18.41,18.43,18.36,18.36,47
,2014-08-21 10:00,21,18.38,18.43,18.38,18.43,173
,2014-08-21 10:30,21,18.43,18.45,18.41,18.45,260
,2014-08-21 11:00,21,18.43,18.45,18.43,18.44,45
,2014-08-21 11:30,21,18.42,18.42,18.35,18.35,531
,2014-08-22 02:30,22,18.35,18.35,18.26,18.26,18
,2014-08-22 06:00,22,18.33,18.33,18.32,18.32,4
,2014-08-22 06:30,22,18.31,18.31,18.31,18.31,1
,2014-08-22 07:00,22,18.25,18.25,18.25,18.25,1
,2014-08-22 07:30,22,18.25,18.25,18.15,18.16,112
,2014-08-22 08:00,22,18.22,18.22,18.22,18.22,15
,2014-08-22 08:30,22,18.2,18.2,18.17,18.17,27
,2014-08-22 09:00,22,18.17,18.17,18.09,18.11,211
,2014-08-22 09:30,22,18.11,18.13,18.03,18.1,134
,2014-08-22 10:00,22,18.1,18.1,18.07,18.1,34
,2014-08-22 10:30,22,18.08,18.1,18.06,18.1,128
,2014-08-22 11:00,22,18.09,18.11,18.07,18.07,196
,2014-08-22 11:30,22,18.07,18.11,18.06,18.09,210
,2014-08-25 06:30,25,18.1,18.1,18.05,18.05,70
,2014-08-25 07:00,25,18.04,18.12,18.04,18.12,145
,2014-08-25 07:30,25,18.17,18.17,18.16,18.16,2
,2014-08-25 08:00,25,18.15,18.17,18.13,18.15,94
,2014-08-25 08:30,25,18.15,18.16,18.12,18.16,122
,2014-08-25 09:00,25,18.13,18.19,18.13,18.17,185
,2014-08-25 09:30,25,18.15,18.15,18.07,18.07,67
,2014-08-25 10:00,25,18.11,18.11,18.06,18.06,84
,2014-08-25 10:30,25,18.05,18.06,18.03,18.03,14
,2014-08-25 11:00,25,18,18,17.92,17.94,390
,2014-08-25 11:30,25,17.93,17.94,17.85,17.9,381
,2014-08-26 02:30,26,17.95,17.95,17.92,17.94,13
,2014-08-26 03:00,26,17.95,17.96,17.95,17.96,17
,2014-08-26 03:30,26,17.93,17.96,17.93,17.96,58
,2014-08-26 04:00,26,17.96,17.97,17.96,17.97,102
,2014-08-26 04:30,26,17.98,18,17.98,17.98,28
,2014-08-26 05:00,26,17.98,18.01,17.98,18,85
,2014-08-26 06:30,26,17.96,17.96,17.94,17.94,18
,2014-08-26 07:00,26,17.99,18.02,17.99,18.02,85
,2014-08-26 07:30,26,18.02,18.04,17.99,18.02,438
,2014-08-26 08:00,26,17.99,18.05,17.99,18.05,118
,2014-08-26 08:30,26,18.06,18.08,18.06,18.06,97
,2014-08-26 09:00,26,18.1,18.15,18.1,18.11,98
,2014-08-26 09:30,26,18.12,18.14,18.11,18.11,56
,2014-08-26 10:00,26,18.11,18.13,18.03,18.07,81
,2014-08-26 10:30,26,18.09,18.12,18.07,18.07,4
,2014-08-26 11:00,26,18.15,18.17,18.15,18.17,65
,2014-08-26 11:30,26,18.18,18.21,18.17,18.2,253
,2014-08-27 02:30,27,18.19,18.26,18.19,18.26,45
,2014-08-27 03:00,27,18.26,18.28,18.26,18.28,5
,2014-08-27 03:30,27,18.28,18.29,18.28,18.29,20
,2014-08-27 04:00,27,18.29,18.29,18.29,18.29,9
,2014-08-27 05:00,27,18.22,18.23,18.2,18.23,50
,2014-08-27 06:00,27,18.22,18.22,18.17,18.17,72
,2014-08-27 06:30,27,18.18,18.18,18.16,18.16,4
,2014-08-27 07:00,27,18.15,18.22,18.15,18.22,7
,2014-08-27 07:30,27,18.23,18.26,18.23,18.25,522
,2014-08-27 08:00,27,18.28,18.3,18.28,18.29,41
,2014-08-27 08:30,27,18.27,18.3,18.25,18.29,171
,2014-08-27 09:00,27,18.32,18.32,18.32,18.32,39
,2014-08-27 09:30,27,18.3,18.33,18.3,18.32,82
,2014-08-27 10:00,27,18.32,18.33,18.17,18.21,360
,2014-08-27 10:30,27,18.21,18.23,18.18,18.23,149
,2014-08-27 11:00,27,18.2,18.21,18.2,18.21,35
,2014-08-27 11:30,27,18.21,18.21,18.11,18.11,132
,2014-08-28 02:30,28,18.06,18.16,18.05,18.16,72
,2014-08-28 03:00,28,18.16,18.17,18.16,18.17,3
,2014-08-28 03:30,28,18.17,18.17,18.17,18.17,3
,2014-08-28 04:00,28,18.17,18.17,18.17,18.17,6
,2014-08-28 04:30,28,18.17,18.17,18.17,18.17,1
,2014-08-28 05:30,28,18.2,18.22,18.18,18.22,98
,2014-08-28 06:00,28,18.23,18.29,18.23,18.29,84
,2014-08-28 06:30,28,18.31,18.32,18.27,18.27,50
,2014-08-28 07:00,28,18.28,18.3,18.26,18.26,84
,2014-08-28 07:30,28,18.26,18.3,18.26,18.3,48
,2014-08-28 08:30,28,18.29,18.3,18.25,18.25,114
,2014-08-28 09:00,28,18.2,18.2,18.16,18.17,20
,2014-08-28 09:30,28,18.16,18.2,18.15,18.18,45
,2014-08-28 10:00,28,18.22,18.25,18.21,18.21,11
,2014-08-28 10:30,28,18.17,18.18,18.17,18.18,16
,2014-08-28 11:00,28,18.14,18.14,18.13,18.13,10
,2014-08-28 11:30,28,18.19,18.24,18.17,18.19,258
,2014-08-29 02:30,29,18.29,18.29,18.29,18.29,1
,2014-08-29 03:30,29,18.24,18.24,18.24,18.24,1
,2014-08-29 04:00,29,18.24,18.24,18.24,18.24,7
,2014-08-29 04:30,29,18.22,18.22,18.22,18.22,2
,2014-08-29 06:00,29,18.22,18.22,18.22,18.22,1
,2014-08-29 06:30,29,18.26,18.26,18.23,18.23,4
,2014-08-29 07:00,29,18.26,18.26,18.21,18.21,83
,2014-08-29 07:30,29,18.22,18.22,18.22,18.22,1
,2014-08-29 08:00,29,18.21,18.26,18.2,18.26,69
,2014-08-29 08:30,29,18.25,18.25,18.19,18.19,18
,2014-08-29 09:00,29,18.21,18.21,18.14,18.14,25
,2014-08-29 09:30,29,18.12,18.12,18.09,18.09,41
,2014-08-29 10:00,29,18.1,18.1,18.09,18.1,15
,2014-08-29 10:30,29,18.1,18.1,18.06,18.06,53
,2014-08-29 11:00,29,18.05,18.08,18.05,18.08,25
,2014-08-29 11:30,29,18.12,18.13,18.1,18.1,153
,2014-09-02 02:30,2,18.13,18.27,18.13,18.21,61
,2014-09-02 03:00,2,18.23,18.23,18.23,18.23,7
,2014-09-02 03:30,2,18.22,18.22,18.22,18.22,2
,2014-09-02 04:00,2,18.2,18.21,18.2,18.21,6
,2014-09-02 06:30,2,18.24,18.24,18.24,18.24,11
,2014-09-02 07:00,2,18.23,18.29,18.21,18.27,270
,2014-09-02 07:30,2,18.27,18.38,18.27,18.31,128
,2014-09-02 08:00,2,18.3,18.3,18.3,18.3,109
,2014-09-02 08:30,2,18.36,18.39,18.34,18.38,93
,2014-09-02 09:00,2,18.39,18.41,18.37,18.37,426
,2014-09-02 09:30,2,18.36,18.36,18.32,18.32,20
,2014-09-02 10:00,2,18.36,18.39,18.34,18.38,256
,2014-09-02 10:30,2,18.39,18.4,18.37,18.38,141
,2014-09-02 11:00,2,18.38,18.38,18.31,18.34,34
,2014-09-02 11:30,2,18.36,18.42,18.34,18.4,611
,2014-09-03 02:30,3,18.39,18.4,18.31,18.31,337
,2014-09-03 03:00,3,18.31,18.31,18.31,18.31,24
,2014-09-03 03:30,3,18.31,18.31,18.31,18.31,4
,2014-09-03 04:00,3,18.32,18.33,18.32,18.33,9
,2014-09-03 04:30,3,18.33,18.33,18.31,18.31,43
,2014-09-03 05:00,3,18.32,18.32,18.32,18.32,8
,2014-09-03 05:30,3,18.31,18.33,18.31,18.33,12
,2014-09-03 06:30,3,18.31,18.32,18.29,18.29,14
,2014-09-03 07:00,3,18.29,18.34,18.27,18.34,73
,2014-09-03 07:30,3,18.35,18.35,18.34,18.35,67
,2014-09-03 08:00,3,18.32,18.38,18.32,18.37,307
,2014-09-03 08:30,3,18.36,18.36,18.26,18.26,29
,2014-09-03 09:00,3,18.27,18.34,18.27,18.32,18
,2014-09-03 09:30,3,18.31,18.31,18.3,18.3,78
,2014-09-03 10:00,3,18.32,18.36,18.32,18.36,5
,2014-09-03 10:30,3,18.3,18.31,18.29,18.31,12
,2014-09-03 11:00,3,18.32,18.32,18.29,18.31,132
,2014-09-03 11:30,3,18.33,18.35,18.31,18.35,348
,2014-09-04 02:30,4,18.42,18.44,18.4,18.4,87
,2014-09-04 03:00,4,18.41,18.41,18.41,18.41,5
,2014-09-04 03:30,4,18.41,18.41,18.32,18.32,25
,2014-09-04 04:00,4,18.31,18.33,18.31,18.32,11
,2014-09-04 04:30,4,18.34,18.36,18.34,18.36,8
,2014-09-04 05:00,4,18.32,18.32,18.32,18.32,4
,2014-09-04 05:30,4,18.3,18.31,18.21,18.22,166
,2014-09-04 06:00,4,18.21,18.23,18.21,18.23,24
,2014-09-04 06:30,4,18.25,18.29,18.25,18.29,48
,2014-09-04 07:00,4,18.3,18.31,18.28,18.31,113
,2014-09-04 07:30,4,18.33,18.36,18.29,18.34,225
,2014-09-04 08:00,4,18.34,18.36,18.33,18.34,27
,2014-09-04 08:30,4,18.34,18.36,18.31,18.33,170
,2014-09-04 09:00,4,18.35,18.35,18.05,18.18,1166
,2014-09-04 09:30,4,18.16,18.22,18.13,18.19,128
,2014-09-04 10:00,4,18.17,18.24,18.17,18.21,55
,2014-09-04 10:30,4,18.21,18.21,18.17,18.19,12
,2014-09-04 11:00,4,18.2,18.21,18.19,18.2,371
,2014-09-04 11:30,4,18.21,18.21,18.13,18.18,115
,2014-09-05 02:30,5,18.19,18.27,18.19,18.25,90
,2014-09-05 03:00,5,18.24,18.25,18.21,18.21,164
,2014-09-05 03:30,5,18.21,18.21,18.18,18.21,151
,2014-09-05 04:00,5,18.19,18.23,18.19,18.23,15
,2014-09-05 04:30,5,18.23,18.24,18.23,18.23,18
,2014-09-05 05:30,5,18.22,18.22,18.21,18.21,10
,2014-09-05 06:00,5,18.26,18.26,18.25,18.25,13
,2014-09-05 06:30,5,18.3,18.3,18.26,18.26,18
,2014-09-05 07:00,5,18.29,18.32,18.29,18.31,204
,2014-09-05 07:30,5,18.32,18.33,18.25,18.25,277
,2014-09-05 08:00,5,18.25,18.25,18.21,18.21,93
,2014-09-05 08:30,5,18.22,18.22,18.18,18.19,180
,2014-09-05 09:00,5,18.2,18.21,18.17,18.2,53
,2014-09-05 09:30,5,18.2,18.2,18.19,18.19,209
,2014-09-05 10:00,5,18.2,18.21,18.16,18.16,101
,2014-09-05 10:30,5,18.15,18.15,18.12,18.14,184
,2014-09-05 11:00,5,18.12,18.14,18.11,18.14,223
,2014-09-05 11:30,5,18.13,18.16,18.1,18.13,535
,2014-09-08 02:30,8,18.14,18.16,18.12,18.14,31
,2014-09-08 03:00,8,18.16,18.17,18.16,18.17,7
,2014-09-08 03:30,8,18.17,18.18,18.17,18.17,45
,2014-09-08 04:00,8,18.17,18.2,18.17,18.2,60
,2014-09-08 04:30,8,18.2,18.2,18.12,18.12,31
,2014-09-08 05:00,8,18.14,18.15,18.14,18.14,23
,2014-09-08 05:30,8,18.14,18.14,18.14,18.14,1
,2014-09-08 06:00,8,18.12,18.12,18.1,18.1,8
,2014-09-08 06:30,8,18.12,18.12,18.1,18.1,17
,2014-09-08 07:00,8,18.09,18.1,18.07,18.1,56
,2014-09-08 07:30,8,18.09,18.13,18.09,18.12,197
,2014-09-08 08:00,8,18.13,18.14,18.1,18.14,24
,2014-09-08 08:30,8,18.14,18.14,18.11,18.11,22
,2014-09-08 09:00,8,18.13,18.13,18.13,18.13,9
,2014-09-08 09:30,8,18.12,18.15,18.12,18.15,87
,2014-09-08 10:00,8,18.15,18.16,18.1,18.1,61
,2014-09-08 10:30,8,18.13,18.13,18.1,18.1,89
,2014-09-08 11:00,8,18.1,18.13,18.1,18.11,80
,2014-09-08 11:30,8,18.1,18.1,18.03,18.04,175
,2014-09-09 02:30,9,18.03,18.03,18.03,18.03,1
,2014-09-09 04:30,9,18.07,18.07,18.07,18.07,10
,2014-09-09 05:00,9,18.07,18.07,18.07,18.07,5
,2014-09-09 05:30,9,18.07,18.11,18.07,18.11,40
,2014-09-09 06:00,9,18.09,18.13,18.09,18.11,72
,2014-09-09 06:30,9,18.11,18.11,18.08,18.08,10
,2014-09-09 07:00,9,18.09,18.1,18.05,18.05,60
,2014-09-09 07:30,9,18.07,18.08,18.06,18.06,31
,2014-09-09 08:00,9,18.07,18.07,18.06,18.06,8
,2014-09-09 08:30,9,18.08,18.08,18.06,18.06,18
,2014-09-09 09:00,9,18.06,18.06,18.02,18.02,194
,2014-09-09 09:30,9,18.02,18.07,18.01,18.07,112
,2014-09-09 10:00,9,18.04,18.04,17.94,17.94,655
,2014-09-09 10:30,9,17.93,17.93,17.87,17.89,748
,2014-09-09 11:00,9,17.9,17.98,17.9,17.98,369
,2014-09-09 11:30,9,17.98,17.98,17.89,17.89,361
,2014-09-10 02:30,10,17.92,17.92,17.86,17.87,70
,2014-09-10 03:00,10,17.87,17.88,17.86,17.88,15
,2014-09-10 03:30,10,17.87,17.87,17.82,17.82,93
,2014-09-10 04:00,10,17.82,17.82,17.8,17.81,63
,2014-09-10 04:30,10,17.8,17.82,17.8,17.81,23
,2014-09-10 05:00,10,17.8,17.8,17.76,17.77,149
,2014-09-10 05:30,10,17.76,17.76,17.75,17.76,111
,2014-09-10 06:00,10,17.77,17.77,17.77,17.77,64
,2014-09-10 07:00,10,17.78,17.79,17.75,17.75,351
,2014-09-10 07:30,10,17.75,17.75,17.63,17.63,1030
,2014-09-10 08:00,10,17.64,17.65,17.63,17.64,115
,2014-09-10 08:30,10,17.63,17.66,17.62,17.66,523
,2014-09-10 09:00,10,17.66,17.68,17.66,17.66,154
,2014-09-10 09:30,10,17.66,17.69,17.65,17.65,161
,2014-09-10 10:00,10,17.64,17.65,17.63,17.63,10
,2014-09-10 10:30,10,17.62,17.62,17.58,17.6,334
,2014-09-10 11:00,10,17.58,17.6,17.56,17.57,287
,2014-09-10 11:30,10,17.59,17.63,17.52,17.6,1420
,2014-09-11 02:30,11,17.61,17.62,17.5,17.51,814
,2014-09-11 03:00,11,17.51,17.53,17.5,17.52,133
,2014-09-11 03:30,11,17.55,17.63,17.55,17.59,146
,2014-09-11 04:00,11,17.61,17.63,17.61,17.63,27
,2014-09-11 05:00,11,17.63,17.64,17.63,17.64,24
,2014-09-11 05:30,11,17.6,17.6,17.57,17.57,22
,2014-09-11 06:00,11,17.57,17.57,17.56,17.56,18
,2014-09-11 06:30,11,17.55,17.55,17.5,17.52,75
,2014-09-11 07:00,11,17.54,17.66,17.54,17.66,244
,2014-09-11 07:30,11,17.66,17.66,17.6,17.61,104
,2014-09-11 08:00,11,17.61,17.61,17.56,17.57,165
,2014-09-11 08:30,11,17.57,17.58,17.54,17.55,274
,2014-09-11 09:00,11,17.56,17.56,17.51,17.52,488
,2014-09-11 09:30,11,17.51,17.53,17.5,17.53,171
,2014-09-11 10:00,11,17.53,17.53,17.5,17.5,53
,2014-09-11 10:30,11,17.5,17.53,17.49,17.51,300
,2014-09-11 11:00,11,17.51,17.59,17.51,17.58,301
,2014-09-11 11:30,11,17.53,17.55,17.51,17.53,376
,2014-09-12 02:30,12,17.51,17.58,17.51,17.58,105
,2014-09-12 03:00,12,17.56,17.57,17.56,17.57,28
,2014-09-12 03:30,12,17.56,17.57,17.56,17.56,69
,2014-09-12 04:00,12,17.56,17.56,17.55,17.56,33
,2014-09-12 04:30,12,17.55,17.57,17.55,17.55,62
,2014-09-12 05:00,12,17.55,17.55,17.54,17.55,93
,2014-09-12 05:30,12,17.53,17.53,17.5,17.5,16
,2014-09-12 06:00,12,17.55,17.55,17.55,17.55,2
,2014-09-12 06:30,12,17.54,17.54,17.54,17.54,12
,2014-09-12 07:00,12,17.52,17.52,17.48,17.48,113
,2014-09-12 07:30,12,17.48,17.48,17.34,17.35,611
,2014-09-12 08:00,12,17.35,17.36,17.3,17.3,458
,2014-09-12 08:30,12,17.33,17.33,17.23,17.3,978
,2014-09-12 09:00,12,17.29,17.31,17.28,17.3,237
,2014-09-12 09:30,12,17.3,17.31,17.27,17.31,63
,2014-09-12 10:00,12,17.33,17.36,17.29,17.3,200
,2014-09-12 10:30,12,17.3,17.32,17.3,17.32,89
,2014-09-12 11:00,12,17.3,17.3,17.25,17.3,55
,2014-09-12 11:30,12,17.3,17.3,17.2,17.22,674
,2014-09-15 02:30,15,17.21,17.22,17.18,17.19,116
,2014-09-15 03:00,15,17.16,17.16,17.16,17.16,1
,2014-09-15 03:30,15,17.17,17.17,17.17,17.17,10
,2014-09-15 04:00,15,17.17,17.21,17.15,17.21,13
,2014-09-15 04:30,15,17.19,17.2,17.18,17.18,9
,2014-09-15 05:00,15,17.18,17.2,17.18,17.18,103
,2014-09-15 05:30,15,17.18,17.2,17.18,17.19,18
,2014-09-15 06:00,15,17.2,17.2,17.2,17.2,3
,2014-09-15 06:30,15,17.2,17.21,17.2,17.2,26
,2014-09-15 07:00,15,17.2,17.21,17.15,17.16,402
,2014-09-15 07:30,15,17.16,17.16,17.08,17.09,679
,2014-09-15 08:00,15,17.1,17.1,17.07,17.08,87
,2014-09-15 08:30,15,17.07,17.13,17.05,17.11,106
,2014-09-15 09:00,15,17.14,17.15,17.12,17.15,67
,2014-09-15 09:30,15,17.15,17.15,17.02,17.08,443
,2014-09-15 10:00,15,17.06,17.14,17.05,17.14,226
,2014-09-15 10:30,15,17.14,17.15,17.13,17.13,40
,2014-09-15 11:00,15,17.14,17.22,17.13,17.22,351
,2014-09-15 11:30,15,17.22,17.22,17.11,17.11,379
,2014-09-16 02:30,16,17.15,17.15,17.08,17.08,306
,2014-09-16 03:00,16,17.08,17.1,17.08,17.1,54
,2014-09-16 03:30,16,17.12,17.12,17.12,17.12,8
,2014-09-16 04:00,16,17.12,17.12,17.12,17.12,43
,2014-09-16 04:30,16,17.12,17.13,17.12,17.13,12
,2014-09-16 05:00,16,17.14,17.2,17.13,17.13,147
,2014-09-16 05:30,16,17.17,17.17,17.15,17.16,6
,2014-09-16 06:00,16,17.19,17.2,17.19,17.2,8
,2014-09-16 06:30,16,17.19,17.2,17.19,17.2,18
,2014-09-16 07:00,16,17.18,17.18,17.1,17.1,249
,2014-09-16 07:30,16,17.11,17.18,17.09,17.17,309
,2014-09-16 08:00,16,17.18,17.18,17.16,17.16,138
,2014-09-16 08:30,16,17.16,17.17,17.1,17.13,329
,2014-09-16 09:00,16,17.11,17.11,17.08,17.1,261
,2014-09-16 09:30,16,17.1,17.1,17.07,17.09,78
,2014-09-16 10:00,16,17.1,17.1,17.05,17.06,272
,2014-09-16 10:30,16,17.06,17.12,17.06,17.12,134
,2014-09-16 11:00,16,17.12,17.12,17.08,17.11,84
,2014-09-16 11:30,16,17.12,17.12,17.04,17.09,580
,2014-09-17 02:30,17,17.05,17.08,17.05,17.06,39
,2014-09-17 03:00,17,17.05,17.05,17.05,17.05,16
,2014-09-17 03:30,17,17.05,17.07,17.05,17.06,40
,2014-09-17 04:00,17,17.08,17.08,17.04,17.05,60
,2014-09-17 04:30,17,17.05,17.06,17.03,17.04,26
,2014-09-17 05:00,17,17.06,17.06,17.04,17.04,33
,2014-09-17 05:30,17,17.04,17.05,17.03,17.03,26
,2014-09-17 06:00,17,17.03,17.04,17.03,17.04,22
,2014-09-17 06:30,17,17.03,17.03,17.03,17.03,15
,2014-09-17 07:00,17,17.03,17.04,17,17,343
,2014-09-17 07:30,17,16.99,16.99,16.96,16.97,376
,2014-09-17 08:00,17,16.97,16.97,16.9,16.97,514
,2014-09-17 08:30,17,16.96,16.96,16.85,16.85,130
,2014-09-17 09:00,17,16.84,16.84,16.76,16.76,1443
,2014-09-17 09:30,17,16.81,16.9,16.8,16.85,480
,2014-09-17 10:00,17,16.83,16.84,16.8,16.83,205
,2014-09-17 10:30,17,16.81,16.93,16.81,16.93,72
,2014-09-17 11:00,17,16.9,16.93,16.86,16.92,376
,2014-09-17 11:30,17,16.91,17.1,16.9,17.1,1167
,2014-09-18 02:30,18,17.08,17.1,16.99,17.04,402
,2014-09-18 03:00,18,17.04,17.04,16.98,16.98,8
,2014-09-18 03:30,18,16.98,17,16.94,16.94,90
,2014-09-18 04:00,18,16.95,16.95,16.94,16.95,26
,2014-09-18 04:30,18,16.96,17.03,16.96,17,101
,2014-09-18 05:00,18,17,17.02,16.99,16.99,20
,2014-09-18 05:30,18,17,17.02,16.97,16.97,124
,2014-09-18 06:00,18,16.98,16.98,16.96,16.96,57
,2014-09-18 06:30,18,16.96,17,16.95,17,78
,2014-09-18 07:00,18,16.98,16.98,16.9,16.93,216
,2014-09-18 07:30,18,16.91,16.91,16.85,16.87,308
,2014-09-18 08:00,18,16.87,16.88,16.82,16.88,151
,2014-09-18 08:30,18,16.85,16.95,16.85,16.89,141
,2014-09-18 09:00,18,16.88,16.88,16.8,16.83,155
,2014-09-18 09:30,18,16.83,16.85,16.81,16.82,153
,2014-09-18 10:00,18,16.8,16.81,16.73,16.8,135
,2014-09-18 10:30,18,16.76,16.77,16.76,16.77,73
,2014-09-18 11:00,18,16.79,16.81,16.77,16.77,37
,2014-09-18 11:30,18,16.78,16.79,16.74,16.76,598
,2014-09-19 02:30,19,16.75,16.75,16.65,16.7,267
,2014-09-19 03:00,19,16.67,16.67,16.64,16.66,143
,2014-09-19 03:30,19,16.65,16.66,16.63,16.66,17
,2014-09-19 04:00,19,16.67,16.69,16.62,16.65,246
,2014-09-19 04:30,19,16.65,16.65,16.65,16.65,61
,2014-09-19 05:00,19,16.67,16.67,16.66,16.67,73
,2014-09-19 05:30,19,16.67,16.69,16.67,16.69,30
,2014-09-19 06:00,19,16.67,16.68,16.66,16.68,15
,2014-09-19 06:30,19,16.68,16.7,16.66,16.69,90
,2014-09-19 07:00,19,16.69,16.76,16.69,16.72,208
,2014-09-19 07:30,19,16.74,16.78,16.74,16.76,207
,2014-09-19 08:00,19,16.73,16.74,16.72,16.72,103
,2014-09-19 08:30,19,16.72,16.73,16.6,16.64,882
,2014-09-19 09:00,19,16.63,16.67,16.6,16.66,211
,2014-09-19 09:30,19,16.67,16.67,16.63,16.66,58
,2014-09-19 10:00,19,16.67,16.67,16.63,16.63,272
,2014-09-19 10:30,19,16.62,16.63,16.59,16.61,286
,2014-09-19 11:00,19,16.6,16.63,16.59,16.59,513
,2014-09-19 11:30,19,16.59,16.61,16.58,16.58,451
,2014-09-22 02:30,22,16.56,16.56,16.48,16.49,436
,2014-09-22 03:00,22,16.5,16.5,16.42,16.42,62
,2014-09-22 03:30,22,16.4,16.41,16.39,16.39,159
,2014-09-22 04:00,22,16.39,16.39,16.36,16.39,77
,2014-09-22 04:30,22,16.44,16.44,16.44,16.44,17
,2014-09-22 05:00,22,16.42,16.42,16.38,16.38,29
,2014-09-22 05:30,22,16.42,16.42,16.39,16.39,35
,2014-09-22 06:00,22,16.39,16.39,16.37,16.37,100
,2014-09-22 06:30,22,16.39,16.46,16.39,16.45,145
,2014-09-22 07:00,22,16.42,16.61,16.42,16.6,161
,2014-09-22 07:30,22,16.58,16.65,16.52,16.64,533
,2014-09-22 08:00,22,16.64,16.64,16.47,16.5,165
,2014-09-22 08:30,22,16.51,16.52,16.45,16.51,496
,2014-09-22 09:00,22,16.51,16.58,16.48,16.48,383
,2014-09-22 09:30,22,16.49,16.49,16.47,16.48,41
,2014-09-22 10:00,22,16.47,16.5,16.45,16.45,70
,2014-09-22 10:30,22,16.48,16.52,16.48,16.52,415
,2014-09-22 11:00,22,16.52,16.54,16.49,16.54,182
,2014-09-22 11:30,22,16.54,16.55,16.46,16.47,480
,2014-09-23 02:30,23,16.45,16.45,16.35,16.37,158
,2014-09-23 03:00,23,16.4,16.42,16.38,16.42,110
,2014-09-23 03:30,23,16.39,16.39,16.39,16.39,1
,2014-09-23 04:00,23,16.4,16.44,16.39,16.44,54
,2014-09-23 04:30,23,16.44,16.47,16.44,16.45,73
,2014-09-23 05:00,23,16.46,16.67,16.45,16.67,605
,2014-09-23 05:30,23,16.65,16.69,16.64,16.66,279
,2014-09-23 06:00,23,16.66,16.66,16.63,16.64,82
,2014-09-23 06:30,23,16.63,16.64,16.59,16.59,401
,2014-09-23 07:00,23,16.59,16.64,16.58,16.62,450
,2014-09-23 07:30,23,16.63,16.76,16.63,16.65,643
,2014-09-23 08:00,23,16.64,16.7,16.64,16.69,272
,2014-09-23 08:30,23,16.7,16.71,16.66,16.69,95
,2014-09-23 09:00,23,16.68,16.78,16.66,16.71,772
,2014-09-23 09:30,23,16.7,16.76,16.69,16.71,472
,2014-09-23 10:00,23,16.7,16.7,16.63,16.69,150
,2014-09-23 10:30,23,16.68,16.68,16.65,16.66,35
,2014-09-23 11:00,23,16.65,16.68,16.61,16.61,94
,2014-09-23 11:30,23,16.59,16.59,16.45,16.46,138
,2014-09-24 02:30,24,16.46,16.46,16.39,16.46,78
,2014-09-24 03:00,24,16.43,16.44,16.39,16.41,17
,2014-09-24 03:30,24,16.41,16.41,16.4,16.4,42
,2014-09-24 04:00,24,16.4,16.41,16.4,16.4,4
,2014-09-24 04:30,24,16.4,16.41,16.4,16.41,11
,2014-09-24 05:00,24,16.42,16.45,16.42,16.44,48
,2014-09-24 05:30,24,16.43,16.48,16.43,16.47,164
,2014-09-24 06:00,24,16.48,16.55,16.48,16.55,324
,2014-09-24 06:30,24,16.57,16.58,16.51,16.54,54
,2014-09-24 07:00,24,16.52,16.58,16.52,16.57,211
,2014-09-24 07:30,24,16.57,16.58,16.52,16.52,45
,2014-09-24 08:00,24,16.51,16.52,16.47,16.48,20
,2014-09-24 08:30,24,16.5,16.51,16.43,16.44,62
,2014-09-24 09:00,24,16.44,16.45,16.41,16.44,76
,2014-09-24 09:30,24,16.44,16.45,16.41,16.44,28
,2014-09-24 10:00,24,16.49,16.57,16.43,16.56,230
,2014-09-24 10:30,24,16.59,16.6,16.58,16.59,35
,2014-09-24 11:00,24,16.57,16.59,16.57,16.59,36
,2014-09-24 11:30,24,16.56,16.6,16.53,16.59,648
,2014-09-25 02:30,25,16.62,16.69,16.6,16.66,681
,2014-09-25 03:00,25,16.67,16.68,16.63,16.65,197
,2014-09-25 03:30,25,16.66,16.83,16.66,16.83,702
,2014-09-25 04:00,25,16.82,16.82,16.73,16.78,95
,2014-09-25 04:30,25,16.79,16.79,16.72,16.79,173
,2014-09-25 05:00,25,16.79,16.79,16.74,16.78,58
,2014-09-25 05:30,25,16.78,16.82,16.76,16.82,272
,2014-09-25 06:00,25,16.82,16.83,16.73,16.73,209
,2014-09-25 06:30,25,16.79,16.83,16.72,16.73,395
,2014-09-25 07:00,25,16.72,16.77,16.67,16.71,369
,2014-09-25 07:30,25,16.72,16.73,16.67,16.73,126
,2014-09-25 08:00,25,16.73,16.78,16.68,16.7,31
,2014-09-25 08:30,25,16.7,16.72,16.7,16.71,19
,2014-09-25 09:00,25,16.7,16.79,16.7,16.77,62
,2014-09-25 09:30,25,16.75,16.78,16.7,16.7,76
,2014-09-25 10:00,25,16.7,16.74,16.57,16.58,338
,2014-09-25 10:30,25,16.6,16.7,16.6,16.66,271
,2014-09-25 11:00,25,16.64,16.7,16.63,16.65,164
,2014-09-25 11:30,25,16.65,16.7,16.61,16.68,388
,2014-09-26 02:30,26,16.69,16.93,16.69,16.86,707
,2014-09-26 03:00,26,16.85,16.85,16.85,16.85,65
,2014-09-26 03:30,26,16.86,16.92,16.86,16.9,187
,2014-09-26 04:00,26,16.93,17.1,16.93,16.98,735
,2014-09-26 04:30,26,17,17.02,16.89,16.92,59
,2014-09-26 05:30,26,16.89,16.92,16.88,16.91,68
,2014-09-26 06:00,26,16.91,16.91,16.9,16.9,52
,2014-09-26 06:30,26,16.87,16.87,16.86,16.86,26
,2014-09-26 07:00,26,16.86,16.91,16.84,16.9,170
,2014-09-26 07:30,26,16.86,16.88,16.85,16.85,24
,2014-09-26 08:00,26,16.84,16.9,16.84,16.87,90
,2014-09-26 08:30,26,16.9,16.9,16.87,16.88,30
,2014-09-26 09:00,26,16.89,16.99,16.85,16.96,455
,2014-09-26 09:30,26,16.95,16.95,16.85,16.95,264
,2014-09-26 10:00,26,16.95,17.01,16.92,16.96,376
,2014-09-26 10:30,26,16.96,16.97,16.94,16.96,287
,2014-09-26 11:00,26,16.94,16.95,16.89,16.93,464
,2014-09-26 11:30,26,16.93,17.05,16.92,16.99,908
,2014-09-29 02:30,29,17.05,17.3,17.05,17.25,1711
,2014-09-29 03:00,29,17.25,17.25,17.24,17.24,121
,2014-09-29 03:30,29,17.24,17.25,17.24,17.24,68
,2014-09-29 04:00,29,17.24,17.25,17.22,17.22,98
,2014-09-29 04:30,29,17.22,17.22,17.18,17.19,126
,2014-09-29 05:00,29,17.17,17.17,17.15,17.15,206
,2014-09-29 05:30,29,17.18,17.19,17.18,17.19,201
,2014-09-29 06:00,29,17.2,17.21,17.2,17.21,26
,2014-09-29 06:30,29,17.23,17.24,17.21,17.21,85
,2014-09-29 07:00,29,17.22,17.24,17.04,17.06,1424
,2014-09-29 07:30,29,17.05,17.05,17.01,17.01,76
,2014-09-29 08:00,29,16.97,16.97,16.92,16.96,23
,2014-09-29 08:30,29,16.94,16.94,16.72,16.84,545
,2014-09-29 09:00,29,16.83,16.91,16.82,16.85,272
,2014-09-29 09:30,29,16.86,16.93,16.84,16.9,372
,2014-09-29 10:00,29,16.92,17,16.88,16.98,79
,2014-09-29 10:30,29,16.98,17.03,16.98,17.02,181
,2014-09-29 11:00,29,17.03,17.12,17.02,17.12,77
,2014-09-29 11:30,29,17.12,17.2,17.12,17.18,1385
,2014-09-30 02:30,30,17.2,17.29,17.11,17.29,326
,2014-09-30 03:00,30,17.29,17.3,17.2,17.21,103
,2014-09-30 03:30,30,17.25,17.25,17.25,17.25,2
,2014-09-30 04:00,30,17.24,17.26,17.23,17.26,66
,2014-09-30 05:30,30,17.18,17.21,17.18,17.19,19
,2014-09-30 06:00,30,17.17,17.17,17.13,17.13,3
,2014-09-30 06:30,30,17.13,17.13,16.99,17.02,359
,2014-09-30 07:00,30,17.06,17.09,16.97,17.04,378
,2014-09-30 07:30,30,17.05,17.05,16.98,17.02,76
,2014-09-30 08:00,30,17.03,17.04,16.99,17.01,199
,2014-09-30 08:30,30,17,17.05,16.99,17.03,514
,2014-09-30 09:00,30,17.02,17.03,16.93,16.99,449
,2014-09-30 09:30,30,17,17.05,17,17.02,530
,2014-09-30 10:00,30,17.01,17.02,16.98,16.99,307
,2014-09-30 10:30,30,16.98,16.98,16.94,16.95,80
,2014-09-30 11:00,30,16.96,16.98,16.91,16.93,275
,2014-09-30 11:30,30,16.96,16.96,16.77,16.91,1076
,2014-10-01 02:30,1,16.88,16.92,16.87,16.92,82
,2014-10-01 03:00,1,16.91,16.91,16.79,16.89,78
,2014-10-01 03:30,1,16.87,16.87,16.85,16.85,3
,2014-10-01 04:00,1,16.83,16.83,16.63,16.7,218
,2014-10-01 04:30,1,16.73,16.88,16.73,16.86,28
,2014-10-01 05:00,1,16.88,16.93,16.88,16.88,80
,2014-10-01 05:30,1,16.87,16.87,16.83,16.83,24
,2014-10-01 06:00,1,16.82,16.82,16.77,16.77,28
,2014-10-01 06:30,1,16.77,16.79,16.74,16.75,72
,2014-10-01 07:00,1,16.75,16.77,16.69,16.71,215
,2014-10-01 07:30,1,16.7,16.73,16.67,16.7,55
,2014-10-01 08:00,1,16.71,16.71,16.67,16.69,16
,2014-10-01 08:30,1,16.69,16.71,16.65,16.71,145
,2014-10-01 09:00,1,16.72,16.74,16.62,16.7,630
,2014-10-01 09:30,1,16.74,16.74,16.71,16.71,26
,2014-10-01 10:00,1,16.7,16.75,16.7,16.71,293
,2014-10-01 10:30,1,16.7,16.7,16.63,16.63,128
,2014-10-01 11:00,1,16.64,16.65,16.51,16.63,1172
,2014-10-01 11:30,1,16.63,16.72,16.62,16.7,1070
,2014-10-02 02:30,2,16.72,16.77,16.6,16.64,390
,2014-10-02 03:00,2,16.61,16.63,16.61,16.63,12
,2014-10-02 03:30,2,16.63,16.63,16.63,16.63,1
,2014-10-02 04:00,2,16.65,16.65,16.63,16.63,8
,2014-10-02 04:30,2,16.63,16.63,16.62,16.62,3
,2014-10-02 05:00,2,16.61,16.66,16.56,16.66,438
,2014-10-02 05:30,2,16.66,16.68,16.66,16.68,37
,2014-10-02 06:00,2,16.66,16.71,16.66,16.71,57
,2014-10-02 06:30,2,16.68,16.71,16.63,16.66,10
,2014-10-02 07:00,2,16.7,16.78,16.7,16.78,76
,2014-10-02 07:30,2,16.79,16.89,16.78,16.8,374
,2014-10-02 08:00,2,16.8,16.8,16.75,16.75,101
,2014-10-02 08:30,2,16.76,16.76,16.67,16.67,85
,2014-10-02 09:00,2,16.65,16.72,16.64,16.72,39
,2014-10-02 09:30,2,16.71,16.72,16.68,16.68,247
,2014-10-02 10:00,2,16.69,16.7,16.58,16.67,712
,2014-10-02 10:30,2,16.67,16.67,16.63,16.65,40
,2014-10-02 11:00,2,16.65,16.65,16.62,16.64,469
,2014-10-02 11:30,2,16.65,16.68,16.64,16.67,702
,2014-10-03 02:30,3,16.64,16.64,16.64,16.64,2
,2014-10-03 03:30,3,16.75,16.75,16.74,16.74,61
,2014-10-03 04:00,3,16.74,16.74,16.74,16.74,24
,2014-10-03 04:30,3,16.74,16.77,16.74,16.77,121
,2014-10-03 05:00,3,16.76,16.77,16.75,16.77,17
,2014-10-03 05:30,3,16.76,16.76,16.75,16.75,19
,2014-10-03 06:00,3,16.75,16.76,16.74,16.74,96
,2014-10-03 06:30,3,16.74,16.75,16.74,16.74,99
,2014-10-03 07:00,3,16.74,16.75,16.7,16.73,412
,2014-10-03 07:30,3,16.72,16.73,16.64,16.71,397
,2014-10-03 08:00,3,16.71,16.73,16.66,16.69,381
,2014-10-03 08:30,3,16.67,16.75,16.66,16.74,248
,2014-10-03 09:00,3,16.73,16.78,16.71,16.73,173
,2014-10-03 09:30,3,16.74,16.79,16.73,16.79,248
,2014-10-03 10:00,3,16.78,16.82,16.74,16.75,247
,2014-10-03 10:30,3,16.76,16.83,16.71,16.82,249
,2014-10-03 11:00,3,16.81,16.99,16.8,16.85,305
,2014-10-03 11:30,3,16.92,16.99,16.9,16.99,212
,2014-10-06 02:30,6,17,17.15,17,17.08,274
,2014-10-06 03:00,6,17.07,17.13,17.06,17.13,41
,2014-10-06 03:30,6,17.13,17.15,17.08,17.08,95
,2014-10-06 04:00,6,17.1,17.14,17.1,17.14,6
,2014-10-06 04:30,6,17.15,17.18,17.12,17.12,234
,2014-10-06 05:00,6,17.1,17.15,17.08,17.15,96
,2014-10-06 05:30,6,17.2,17.24,17.18,17.18,71
,2014-10-06 06:00,6,17.24,17.24,17.13,17.13,35
,2014-10-06 06:30,6,17.11,17.11,17.04,17.05,12
,2014-10-06 07:00,6,17.06,17.24,17.06,17.17,96
,2014-10-06 07:30,6,17.16,17.16,17.08,17.15,108
,2014-10-06 08:00,6,17.17,17.22,17.17,17.22,72
,2014-10-06 08:30,6,17.22,17.25,17.15,17.25,169
,2014-10-06 09:00,6,17.25,17.26,17.22,17.24,667
,2014-10-06 09:30,6,17.24,17.26,17.23,17.26,79
,2014-10-06 10:00,6,17.26,17.31,17.25,17.25,332
,2014-10-06 10:30,6,17.25,17.29,17.25,17.29,12
,2014-10-06 11:00,6,17.27,17.33,17.27,17.32,142
,2014-10-06 11:30,6,17.32,17.34,17.25,17.26,906
,2014-10-07 02:30,7,17.25,17.33,17.25,17.32,111
,2014-10-07 03:00,7,17.33,17.34,17.33,17.33,13
,2014-10-07 03:30,7,17.32,17.34,17.3,17.34,128
,2014-10-07 04:00,7,17.35,17.37,17.34,17.37,194
,2014-10-07 04:30,7,17.37,17.4,17.37,17.39,130
,2014-10-07 05:00,7,17.4,17.41,17.4,17.41,45
,2014-10-07 05:30,7,17.4,17.41,17.38,17.38,65
,2014-10-07 06:00,7,17.38,17.38,17.26,17.3,130
,2014-10-07 06:30,7,17.3,17.33,17.3,17.31,90
,2014-10-07 07:00,7,17.32,17.36,17.29,17.34,104
,2014-10-07 07:30,7,17.33,17.38,17.31,17.38,111
,2014-10-07 08:00,7,17.38,17.39,17.37,17.39,37
,2014-10-07 08:30,7,17.38,17.39,17.32,17.38,415
,2014-10-07 09:00,7,17.38,17.38,17.34,17.37,32
,2014-10-07 09:30,7,17.37,17.37,17.32,17.34,66
,2014-10-07 10:00,7,17.37,17.4,17.36,17.37,156
,2014-10-07 10:30,7,17.38,17.44,17.36,17.4,591
,2014-10-07 11:00,7,17.39,17.44,17.39,17.41,95
,2014-10-07 11:30,7,17.43,17.45,17.38,17.38,273
,2014-10-08 02:30,8,17.37,17.4,17.35,17.38,438
,2014-10-08 03:00,8,17.38,17.39,17.25,17.35,538
,2014-10-08 03:30,8,17.35,17.38,17.35,17.38,53
,2014-10-08 04:00,8,17.36,17.39,17.36,17.36,14
,2014-10-08 04:30,8,17.35,17.35,17.34,17.35,70
,2014-10-08 05:00,8,17.35,17.35,17.35,17.35,30
,2014-10-08 05:30,8,17.31,17.31,17.31,17.31,1
,2014-10-08 06:00,8,17.28,17.28,17.26,17.26,31
,2014-10-08 06:30,8,17.26,17.26,17.2,17.2,30
,2014-10-08 07:00,8,17.24,17.28,17.19,17.22,295
,2014-10-08 07:30,8,17.23,17.3,17.22,17.27,65
,2014-10-08 08:00,8,17.27,17.33,17.27,17.32,74
,2014-10-08 08:30,8,17.29,17.37,17.29,17.33,20
,2014-10-08 09:00,8,17.36,17.36,17.26,17.28,174
,2014-10-08 09:30,8,17.28,17.28,17.24,17.24,140
,2014-10-08 10:00,8,17.25,17.25,17.16,17.19,195
,2014-10-08 10:30,8,17.2,17.25,17.19,17.22,113
,2014-10-08 11:00,8,17.22,17.29,17.21,17.26,150
,2014-10-08 11:30,8,17.23,17.4,17.23,17.34,463
,2014-10-09 02:30,9,17.39,17.45,17.39,17.44,67
,2014-10-09 03:00,9,17.45,17.47,17.44,17.47,126
,2014-10-09 03:30,9,17.46,17.46,17.45,17.46,12
,2014-10-09 04:00,9,17.4,17.4,17.37,17.37,3
,2014-10-09 04:30,9,17.39,17.39,17.39,17.39,4
,2014-10-09 05:00,9,17.41,17.42,17.41,17.41,31
,2014-10-09 06:00,9,17.44,17.44,17.42,17.42,11
,2014-10-09 06:30,9,17.46,17.47,17.46,17.47,3
,2014-10-09 07:00,9,17.47,17.48,17.39,17.43,17
,2014-10-09 07:30,9,17.45,17.47,17.45,17.45,149
,2014-10-09 08:00,9,17.45,17.45,17.42,17.44,61
,2014-10-09 08:30,9,17.43,17.48,17.42,17.47,266
,2014-10-09 09:00,9,17.49,17.53,17.4,17.41,1582
,2014-10-09 09:30,9,17.43,17.45,17.42,17.44,30
,2014-10-09 10:00,9,17.42,17.44,17.33,17.38,124
,2014-10-09 10:30,9,17.36,17.36,17.15,17.17,360
,2014-10-09 11:00,9,17.19,17.25,17.16,17.25,64
,2014-10-09 11:30,9,17.25,17.3,17.17,17.19,802
,2014-10-10 02:30,10,17.26,17.26,17.15,17.15,521
,2014-10-10 03:00,10,17.16,17.17,17.15,17.15,17
,2014-10-10 03:30,10,17.16,17.17,17.16,17.17,4
,2014-10-10 04:00,10,17.18,17.19,17.15,17.15,32
,2014-10-10 04:30,10,17.17,17.17,17.17,17.17,1
,2014-10-10 05:00,10,17.14,17.14,17.1,17.1,47
,2014-10-10 05:30,10,17.11,17.14,17.11,17.12,16
,2014-10-10 06:00,10,17.14,17.14,17.1,17.1,3
,2014-10-10 06:30,10,17.12,17.19,17.12,17.17,76
,2014-10-10 07:00,10,17.18,17.19,17.17,17.17,18
,2014-10-10 07:30,10,17.17,17.2,17.14,17.19,133
,2014-10-10 08:00,10,17.19,17.22,17.17,17.22,31
,2014-10-10 08:30,10,17.23,17.26,17.17,17.18,128
,2014-10-10 09:00,10,17.24,17.27,17.16,17.16,109
,2014-10-10 09:30,10,17.16,17.2,17.12,17.18,38
,2014-10-10 10:00,10,17.19,17.2,17.17,17.18,42
,2014-10-10 10:30,10,17.19,17.22,17.16,17.2,48
,2014-10-10 11:00,10,17.21,17.24,17.19,17.24,63
,2014-10-10 11:30,10,17.24,17.24,17.11,17.14,565
,2014-10-13 02:30,13,17.22,17.22,17.17,17.18,51
,2014-10-13 03:00,13,17.17,17.17,17.16,17.16,31
,2014-10-13 03:30,13,17.17,17.17,17.16,17.16,6
,2014-10-13 04:00,13,17.18,17.18,17.16,17.17,105
,2014-10-13 04:30,13,17.17,17.17,17.16,17.16,14
,2014-10-13 05:00,13,17.15,17.15,17.15,17.15,5
,2014-10-13 05:30,13,17.15,17.16,17.14,17.15,24
,2014-10-13 06:00,13,17.16,17.16,17.14,17.16,19
,2014-10-13 06:30,13,17.15,17.19,17.14,17.14,45
,2014-10-13 07:00,13,17.15,17.18,17.13,17.18,152
,2014-10-13 07:30,13,17.18,17.21,17.1,17.11,49
,2014-10-13 08:00,13,17.13,17.13,17.12,17.12,48
,2014-10-13 08:30,13,17.14,17.17,17.14,17.16,24
,2014-10-13 09:00,13,17.18,17.19,17.16,17.17,66
,2014-10-13 09:30,13,17.18,17.21,17.17,17.21,88
,2014-10-13 10:00,13,17.17,17.24,17.16,17.22,70
,2014-10-13 10:30,13,17.22,17.26,17.22,17.23,33
,2014-10-13 11:00,13,17.23,17.28,17.23,17.27,93
,2014-10-13 11:30,13,17.26,17.29,17.21,17.21,190
,2014-10-14 02:30,14,17.23,17.3,17.23,17.3,24
,2014-10-14 03:00,14,17.32,17.32,17.3,17.3,6
,2014-10-14 03:30,14,17.33,17.33,17.33,17.33,1
,2014-10-14 04:00,14,17.3,17.3,17.29,17.29,31
,2014-10-14 04:30,14,17.29,17.29,17.29,17.29,24
,2014-10-14 05:00,14,17.3,17.3,17.3,17.3,7
,2014-10-14 05:30,14,17.29,17.31,17.29,17.31,58
,2014-10-14 06:00,14,17.29,17.3,17.29,17.3,38
,2014-10-14 06:30,14,17.3,17.3,17.29,17.3,25
,2014-10-14 07:00,14,17.3,17.34,17.18,17.33,93
,2014-10-14 07:30,14,17.32,17.33,17.3,17.3,56
,2014-10-14 08:00,14,17.29,17.3,17.28,17.28,75
,2014-10-14 08:30,14,17.28,17.31,17.27,17.29,39
,2014-10-14 09:00,14,17.29,17.31,17.28,17.3,43
,2014-10-14 09:30,14,17.32,17.37,17.31,17.34,59
,2014-10-14 10:00,14,17.34,17.36,17.34,17.36,25
,2014-10-14 10:30,14,17.35,17.35,17.29,17.33,37
,2014-10-14 11:00,14,17.35,17.37,17.33,17.37,11
,2014-10-14 11:30,14,17.34,17.38,17.33,17.37,197
,2014-10-15 02:30,15,17.41,17.47,17.4,17.44,422
,2014-10-15 03:00,15,17.43,17.43,17.43,17.43,113
,2014-10-15 03:30,15,17.41,17.41,17.41,17.41,12
,2014-10-15 04:00,15,17.41,17.43,17.41,17.43,76
,2014-10-15 04:30,15,17.43,17.43,17.41,17.41,20
,2014-10-15 05:00,15,17.41,17.41,17.41,17.41,7
,2014-10-15 06:00,15,17.41,17.42,17.41,17.42,5
,2014-10-15 06:30,15,17.41,17.41,17.41,17.41,18
,2014-10-15 07:00,15,17.41,17.42,17.23,17.29,1070
,2014-10-15 07:30,15,17.27,17.31,17.22,17.3,200
,2014-10-15 08:00,15,17.29,17.33,17.25,17.25,228
,2014-10-15 08:30,15,17.24,17.25,17.18,17.22,442
,2014-10-15 09:00,15,17.22,17.22,17.11,17.18,131
,2014-10-15 09:30,15,17.16,17.16,17.09,17.09,596
,2014-10-15 10:00,15,17.11,17.14,16.99,17.04,863
,2014-10-15 10:30,15,17.06,17.2,17.06,17.12,272
,2014-10-15 11:00,15,17.11,17.15,17.07,17.13,550
,2014-10-15 11:30,15,17.12,17.12,17.06,17.1,731
,2014-10-16 02:30,16,17.08,17.22,17.08,17.2,18
,2014-10-16 03:00,16,17.18,17.18,17.11,17.15,280
,2014-10-16 03:30,16,17.19,17.19,17.17,17.17,19
,2014-10-16 04:00,16,17.19,17.19,17.17,17.17,3
,2014-10-16 04:30,16,17.15,17.15,17.14,17.14,6
,2014-10-16 05:00,16,17.12,17.12,17.1,17.12,8
,2014-10-16 06:00,16,17.16,17.16,17.16,17.16,1
,2014-10-16 06:30,16,17.14,17.14,17.13,17.13,29
,2014-10-16 07:00,16,17.13,17.13,16.9,16.93,1143
,2014-10-16 07:30,16,16.93,16.95,16.86,16.86,1541
,2014-10-16 08:00,16,16.86,17,16.86,17,676
,2014-10-16 08:30,16,17.02,17.08,16.93,17.08,76
,2014-10-16 09:00,16,17.07,17.14,17.05,17.11,55
,2014-10-16 09:30,16,17.1,17.18,17.1,17.18,67
,2014-10-16 10:00,16,17.17,17.19,17.1,17.19,113
,2014-10-16 10:30,16,17.2,17.22,17.11,17.14,542
,2014-10-16 11:00,16,17.15,17.2,17.15,17.18,40
,2014-10-16 11:30,16,17.14,17.2,17.12,17.17,307
,2014-10-17 02:30,17,17.15,17.17,17.12,17.15,272
,2014-10-17 03:00,17,17.15,17.16,17.14,17.16,179
,2014-10-17 03:30,17,17.13,17.16,17.13,17.15,177
,2014-10-17 04:00,17,17.15,17.19,17.15,17.15,53
,2014-10-17 04:30,17,17.14,17.15,17.14,17.15,18
,2014-10-17 05:00,17,17.16,17.17,17.16,17.17,10
,2014-10-17 05:30,17,17.15,17.15,17.12,17.14,54
,2014-10-17 06:00,17,17.1,17.11,17.1,17.11,41
,2014-10-17 06:30,17,17.11,17.11,17.11,17.11,4
,2014-10-17 07:00,17,17.14,17.18,17.13,17.18,73
,2014-10-17 07:30,17,17.17,17.17,17.1,17.16,25
,2014-10-17 08:00,17,17.14,17.14,17.07,17.09,123
,2014-10-17 08:30,17,17.08,17.08,17.04,17.05,60
,2014-10-17 09:00,17,17.03,17.04,16.97,16.99,109
,2014-10-17 09:30,17,17,17.04,16.95,17.04,65
,2014-10-17 10:00,17,16.99,17.1,16.97,17.09,30
,2014-10-17 10:30,17,17.1,17.16,17.06,17.1,213
,2014-10-17 11:00,17,17.1,17.21,17.09,17.21,88
,2014-10-17 11:30,17,17.2,17.2,17.13,17.13,196
,2014-10-20 02:30,20,17.18,17.21,17.18,17.2,58
,2014-10-20 03:00,20,17.19,17.2,17.19,17.2,19
,2014-10-20 03:30,20,17.18,17.25,17.17,17.25,82
,2014-10-20 04:00,20,17.24,17.24,17.22,17.23,43
,2014-10-20 04:30,20,17.25,17.35,17.25,17.32,495
,2014-10-20 05:00,20,17.29,17.29,17.29,17.29,1
,2014-10-20 05:30,20,17.19,17.21,17.16,17.21,45
,2014-10-20 06:00,20,17.2,17.2,17.2,17.2,12
,2014-10-20 06:30,20,17.15,17.16,17.15,17.15,85
,2014-10-20 07:00,20,17.15,17.19,17.14,17.16,108
,2014-10-20 07:30,20,17.14,17.28,17.13,17.25,277
,2014-10-20 08:00,20,17.26,17.27,17.26,17.26,7
,2014-10-20 08:30,20,17.21,17.27,17.21,17.24,109
,2014-10-20 09:00,20,17.23,17.27,17.21,17.22,157
,2014-10-20 09:30,20,17.24,17.24,17.21,17.21,144
,2014-10-20 10:00,20,17.21,17.23,17.21,17.23,15
,2014-10-20 10:30,20,17.25,17.25,17.22,17.23,73
,2014-10-20 11:00,20,17.21,17.22,17.18,17.2,83
,2014-10-20 11:30,20,17.19,17.22,17.14,17.15,342
,2014-10-21 02:30,21,17.16,17.2,17.16,17.2,87
,2014-10-21 03:00,21,17.21,17.21,17.15,17.17,12
,2014-10-21 03:30,21,17.16,17.18,17.1,17.11,137
,2014-10-21 04:00,21,17.11,17.12,17.04,17.09,130
,2014-10-21 04:30,21,17.06,17.06,17.05,17.05,7
,2014-10-21 05:00,21,17.04,17.04,17,17,19
,2014-10-21 05:30,21,16.99,17.03,16.95,16.99,137
,2014-10-21 06:00,21,16.98,17.01,16.95,17.01,20
,2014-10-21 06:30,21,17.01,17.01,16.99,16.99,37
,2014-10-21 07:00,21,17,17,16.95,16.96,126
,2014-10-21 07:30,21,16.95,17,16.95,17,51
,2014-10-21 08:00,21,16.98,16.98,16.93,16.97,162
,2014-10-21 08:30,21,16.98,17.02,16.98,17.02,25
,2014-10-21 09:00,21,17.02,17.02,16.96,17.02,79
,2014-10-21 09:30,21,17.01,17.03,16.99,16.99,26
,2014-10-21 10:00,21,17,17.02,16.96,16.96,16
,2014-10-21 10:30,21,16.96,17,16.94,16.99,85
,2014-10-21 11:00,21,16.98,16.99,16.97,16.98,60
,2014-10-21 11:30,21,16.96,17,16.95,16.97,272
,2014-10-22 02:30,22,17.14,17.18,17.07,17.11,325
,2014-10-22 03:30,22,17.12,17.12,17.12,17.12,4
,2014-10-22 04:30,22,17.1,17.1,17.1,17.1,1
,2014-10-22 05:00,22,17.13,17.15,17.13,17.15,9
,2014-10-22 05:30,22,17.14,17.14,17.08,17.09,24
,2014-10-22 06:00,22,17.1,17.11,17.07,17.07,233
,2014-10-22 06:30,22,17.07,17.08,17.05,17.08,123
,2014-10-22 07:00,22,17.08,17.12,17.08,17.12,133
,2014-10-22 07:30,22,17.11,17.12,17.1,17.11,58
,2014-10-22 08:00,22,17.1,17.13,17.1,17.1,46
,2014-10-22 08:30,22,17.1,17.1,17.06,17.06,218
,2014-10-22 09:00,22,17.06,17.07,17.04,17.07,465
,2014-10-22 09:30,22,17.08,17.08,17.08,17.08,15
,2014-10-22 10:00,22,17.08,17.13,17.07,17.13,61
,2014-10-22 10:30,22,17.11,17.13,17.11,17.12,106
,2014-10-22 11:00,22,17.11,17.11,17.09,17.09,86
,2014-10-22 11:30,22,17.07,17.07,16.98,17.04,423
,2014-10-23 02:30,23,17.06,17.06,16.98,17.01,380
,2014-10-23 03:00,23,17.02,17.07,17.02,17.06,81
,2014-10-23 03:30,23,17.08,17.09,17.08,17.09,3
,2014-10-23 04:30,23,17.07,17.07,17.04,17.07,5
,2014-10-23 05:00,23,17.07,17.07,17.07,17.07,1
,2014-10-23 05:30,23,17.09,17.09,17.07,17.07,26
,2014-10-23 06:00,23,17.07,17.07,17.07,17.07,20
,2014-10-23 06:30,23,17.07,17.09,17.07,17.09,93
,2014-10-23 07:00,23,17.05,17.07,17,17,187
,2014-10-23 07:30,23,16.99,17,16.96,16.97,145
,2014-10-23 08:00,23,16.96,16.97,16.95,16.97,65
,2014-10-23 08:30,23,16.95,16.98,16.9,16.92,174
,2014-10-23 09:00,23,16.89,16.89,16.82,16.87,323
,2014-10-23 09:30,23,16.87,16.88,16.86,16.88,82
,2014-10-23 10:00,23,16.85,16.9,16.85,16.85,246
,2014-10-23 10:30,23,16.86,16.86,16.84,16.84,26
,2014-10-23 11:00,23,16.83,16.83,16.73,16.74,782
,2014-10-23 11:30,23,16.73,16.79,16.73,16.77,302
,2014-10-24 02:30,24,16.85,16.9,16.85,16.9,212
,2014-10-24 03:00,24,16.88,16.88,16.86,16.86,87
,2014-10-24 03:30,24,16.86,16.88,16.85,16.88,119
,2014-10-24 04:00,24,16.89,16.89,16.88,16.89,8
,2014-10-24 04:30,24,16.88,16.88,16.86,16.87,56
,2014-10-24 05:00,24,16.86,16.87,16.83,16.87,6
,2014-10-24 05:30,24,16.82,16.82,16.82,16.82,2
,2014-10-24 06:00,24,16.86,16.86,16.85,16.85,4
,2014-10-24 06:30,24,16.86,16.89,16.85,16.89,356
,2014-10-24 07:00,24,16.9,16.91,16.87,16.87,41
,2014-10-24 07:30,24,16.89,16.9,16.88,16.9,56
,2014-10-24 08:00,24,16.89,16.9,16.87,16.87,75
,2014-10-24 08:30,24,16.89,16.96,16.89,16.92,205
,2014-10-24 09:00,24,16.92,16.95,16.91,16.92,294
,2014-10-24 09:30,24,16.92,17.03,16.92,17,368
,2014-10-24 10:00,24,17,17,16.94,16.99,226
,2014-10-24 10:30,24,17,17,16.92,16.93,251
,2014-10-24 11:00,24,16.93,16.93,16.9,16.9,235
,2014-10-24 11:30,24,16.93,16.94,16.88,16.9,536
,2014-10-27 03:30,27,16.74,16.74,16.67,16.7,356
,2014-10-27 04:00,27,16.71,16.71,16.65,16.66,320
,2014-10-27 04:30,27,16.66,16.67,16.65,16.65,161
,2014-10-27 05:00,27,16.66,16.66,16.62,16.62,295
,2014-10-27 05:30,27,16.61,16.62,16.59,16.59,355
,2014-10-27 06:00,27,16.59,16.63,16.58,16.63,247
,2014-10-27 06:30,27,16.6,16.67,16.6,16.66,129
,2014-10-27 07:00,27,16.66,16.66,16.57,16.58,230
,2014-10-27 07:30,27,16.58,16.65,16.58,16.65,329
,2014-10-27 08:00,27,16.65,16.65,16.59,16.6,178
,2014-10-27 08:30,27,16.61,16.66,16.61,16.65,260
,2014-10-27 09:00,27,16.65,16.67,16.63,16.65,151
,2014-10-27 09:30,27,16.63,16.63,16.57,16.62,163
,2014-10-27 10:00,27,16.64,16.64,16.54,16.54,94
,2014-10-27 10:30,27,16.55,16.55,16.52,16.53,361
,2014-10-27 11:00,27,16.55,16.59,16.55,16.57,53
,2014-10-27 11:30,27,16.56,16.64,16.56,16.63,171
,2014-10-28 03:30,28,16.65,16.65,16.56,16.56,46
,2014-10-28 04:00,28,16.56,16.56,16.54,16.56,61
,2014-10-28 04:30,28,16.56,16.57,16.55,16.57,181
,2014-10-28 05:00,28,16.57,16.58,16.57,16.58,21
,2014-10-28 06:00,28,16.57,16.57,16.57,16.57,15
,2014-10-28 06:30,28,16.58,16.62,16.58,16.62,251
,2014-10-28 07:00,28,16.62,16.64,16.62,16.64,17
,2014-10-28 07:30,28,16.64,16.65,16.63,16.63,25
,2014-10-28 08:00,28,16.62,16.65,16.57,16.57,59
,2014-10-28 08:30,28,16.58,16.58,16.57,16.58,8
,2014-10-28 09:00,28,16.6,16.61,16.57,16.59,32
,2014-10-28 09:30,28,16.59,16.63,16.59,16.62,91
,2014-10-28 10:00,28,16.59,16.59,16.58,16.58,5
,2014-10-28 10:30,28,16.59,16.66,16.59,16.66,356
,2014-10-28 11:00,28,16.68,16.75,16.68,16.74,229
,2014-10-28 11:30,28,16.74,16.76,16.68,16.76,241
,2014-10-29 03:30,29,16.74,16.79,16.73,16.78,367
,2014-10-29 04:00,29,16.75,16.75,16.75,16.75,25
,2014-10-29 04:30,29,16.76,16.76,16.76,16.76,1
,2014-10-29 05:00,29,16.8,16.82,16.79,16.82,81
,2014-10-29 06:00,29,16.82,16.86,16.82,16.86,158
,2014-10-29 06:30,29,16.84,16.84,16.83,16.83,33
,2014-10-29 07:00,29,16.81,16.83,16.79,16.8,238
,2014-10-29 07:30,29,16.8,16.81,16.8,16.81,243
,2014-10-29 08:00,29,16.83,16.88,16.8,16.87,483
,2014-10-29 08:30,29,16.88,16.9,16.85,16.85,206
,2014-10-29 09:00,29,16.84,16.92,16.82,16.87,313
,2014-10-29 09:30,29,16.9,16.9,16.9,16.9,3
,2014-10-29 10:00,29,16.9,16.92,16.88,16.91,120
,2014-10-29 10:30,29,16.9,16.9,16.85,16.88,49
,2014-10-29 11:00,29,16.9,16.9,16.86,16.86,50
,2014-10-29 11:30,29,16.86,16.9,16.83,16.86,406
,2014-10-30 03:30,30,16.88,16.93,16.82,16.82,42
,2014-10-30 04:00,30,16.79,16.79,16.74,16.74,102
,2014-10-30 04:30,30,16.74,16.74,16.73,16.73,42
,2014-10-30 05:00,30,16.73,16.74,16.73,16.74,15
,2014-10-30 05:30,30,16.72,16.73,16.72,16.73,35
,2014-10-30 06:00,30,16.73,16.83,16.73,16.79,129
,2014-10-30 06:30,30,16.77,16.77,16.76,16.76,9
,2014-10-30 07:00,30,16.79,16.85,16.79,16.85,40
,2014-10-30 07:30,30,16.77,16.84,16.76,16.84,579
,2014-10-30 08:00,30,16.84,16.84,16.78,16.79,63
,2014-10-30 08:30,30,16.76,16.79,16.76,16.79,14
,2014-10-30 09:00,30,16.82,16.85,16.82,16.85,41
,2014-10-30 09:30,30,16.86,16.86,16.82,16.84,29
,2014-10-30 10:00,30,16.83,16.84,16.81,16.81,16
,2014-10-30 10:30,30,16.82,16.85,16.82,16.82,94
,2014-10-30 11:00,30,16.8,16.83,16.8,16.83,54
,2014-10-30 11:30,30,16.82,16.85,16.79,16.79,245
,2014-10-31 03:30,31,16.87,16.87,16.76,16.78,22
,2014-10-31 04:00,31,16.81,16.82,16.81,16.82,102
,2014-10-31 04:30,31,16.82,16.82,16.82,16.82,8
,2014-10-31 05:30,31,16.82,16.82,16.82,16.82,2
,2014-10-31 06:00,31,16.83,16.84,16.82,16.82,94
,2014-10-31 06:30,31,16.81,16.82,16.79,16.79,72
,2014-10-31 07:00,31,16.79,16.79,16.73,16.74,76
,2014-10-31 07:30,31,16.71,16.75,16.71,16.75,17
,2014-10-31 08:00,31,16.72,16.73,16.66,16.68,440
,2014-10-31 08:30,31,16.68,16.74,16.66,16.73,355
,2014-10-31 09:00,31,16.73,16.73,16.69,16.7,38
,2014-10-31 09:30,31,16.68,16.71,16.64,16.66,157
,2014-10-31 10:00,31,16.65,16.65,16.62,16.64,102
,2014-10-31 10:30,31,16.63,16.64,16.62,16.63,26
,2014-10-31 11:00,31,16.64,16.64,16.56,16.59,542
,2014-10-31 11:30,31,16.58,16.63,16.57,16.62,171
,2014-11-03 02:30,3,16.62,16.62,16.54,16.57,77
,2014-11-03 03:00,3,16.58,16.6,16.57,16.58,163
,2014-11-03 03:30,3,16.53,16.54,16.53,16.54,2
,2014-11-03 04:00,3,16.54,16.54,16.54,16.54,1
,2014-11-03 04:30,3,16.54,16.54,16.53,16.53,21
,2014-11-03 05:00,3,16.55,16.55,16.55,16.55,14
,2014-11-03 05:30,3,16.55,16.62,16.55,16.57,89
,2014-11-03 06:00,3,16.6,16.6,16.6,16.6,3
,2014-11-03 06:30,3,16.6,16.61,16.6,16.61,60
,2014-11-03 07:00,3,16.59,16.61,16.56,16.59,197
,2014-11-03 07:30,3,16.6,16.6,16.58,16.58,129
,2014-11-03 08:00,3,16.57,16.57,16.51,16.53,277
,2014-11-03 08:30,3,16.53,16.54,16.53,16.53,58
,2014-11-03 09:00,3,16.52,16.54,16.52,16.54,314
,2014-11-03 09:30,3,16.52,16.53,16.5,16.53,368
,2014-11-03 10:00,3,16.53,16.53,16.48,16.49,230
,2014-11-03 10:30,3,16.49,16.52,16.49,16.5,14
,2014-11-03 11:00,3,16.51,16.54,16.5,16.53,87
,2014-11-03 11:30,3,16.53,16.54,16.48,16.48,234
,2014-11-04 02:30,4,16.48,16.48,16.42,16.45,324
,2014-11-04 03:00,4,16.45,16.53,16.45,16.52,92
,2014-11-04 04:00,4,16.52,16.52,16.5,16.51,3
,2014-11-04 04:30,4,16.49,16.52,16.49,16.5,19
,2014-11-04 05:00,4,16.51,16.51,16.5,16.5,73
,2014-11-04 05:30,4,16.5,16.5,16.5,16.5,34
,2014-11-04 06:00,4,16.5,16.5,16.48,16.48,14
,2014-11-04 06:30,4,16.48,16.49,16.48,16.49,10
,2014-11-04 07:00,4,16.48,16.48,16.46,16.47,137
,2014-11-04 07:30,4,16.46,16.5,16.45,16.47,130
,2014-11-04 08:00,4,16.47,16.48,16.44,16.45,241
,2014-11-04 08:30,4,16.47,16.48,16.46,16.48,67
,2014-11-04 09:00,4,16.49,16.5,16.48,16.48,139
,2014-11-04 09:30,4,16.49,16.49,16.46,16.47,124
,2014-11-04 10:00,4,16.47,16.49,16.47,16.47,265
,2014-11-04 10:30,4,16.46,16.47,16.42,16.42,432
,2014-11-04 11:00,4,16.42,16.42,16.37,16.4,619
,2014-11-04 11:30,4,16.4,16.42,16.35,16.4,257
,2014-11-05 02:30,5,16.39,16.43,16.35,16.36,107
,2014-11-05 03:00,5,16.37,16.38,16.34,16.34,55
,2014-11-05 03:30,5,16.36,16.38,16.35,16.37,156
,2014-11-05 04:00,5,16.37,16.38,16.37,16.37,35
,2014-11-05 04:30,5,16.35,16.35,16.35,16.35,3
,2014-11-05 05:00,5,16.34,16.36,16.33,16.36,18
,2014-11-05 05:30,5,16.35,16.35,16.33,16.33,51
,2014-11-05 06:00,5,16.35,16.38,16.35,16.38,114
,2014-11-05 06:30,5,16.38,16.4,16.38,16.4,7
,2014-11-05 07:00,5,16.4,16.5,16.39,16.44,533
,2014-11-05 07:30,5,16.45,16.45,16.4,16.4,16
,2014-11-05 08:00,5,16.39,16.43,16.39,16.42,84
,2014-11-05 08:30,5,16.41,16.41,16.31,16.32,76
,2014-11-05 09:00,5,16.31,16.34,16.31,16.33,134
,2014-11-05 09:30,5,16.33,16.37,16.33,16.34,74
,2014-11-05 10:00,5,16.33,16.37,16.33,16.34,55
,2014-11-05 10:30,5,16.33,16.33,16.3,16.3,508
,2014-11-05 11:00,5,16.3,16.34,16.3,16.31,151
,2014-11-05 11:30,5,16.3,16.31,16.28,16.29,397
,2014-11-06 02:30,6,16.32,16.36,16.3,16.36,136
,2014-11-06 03:00,6,16.36,16.38,16.34,16.36,47
,2014-11-06 03:30,6,16.37,16.37,16.34,16.34,12
,2014-11-06 04:30,6,16.34,16.34,16.28,16.3,191
,2014-11-06 05:00,6,16.29,16.29,16.29,16.29,2
,2014-11-06 05:30,6,16.31,16.31,16.3,16.31,9
,2014-11-06 06:00,6,16.31,16.33,16.29,16.33,25
,2014-11-06 06:30,6,16.33,16.33,16.28,16.28,224
,2014-11-06 07:00,6,16.26,16.28,16.25,16.28,142
,2014-11-06 07:30,6,16.29,16.29,16.23,16.28,53
,2014-11-06 08:00,6,16.29,16.29,16.25,16.25,26
,2014-11-06 08:30,6,16.23,16.24,16.21,16.22,193
,2014-11-06 09:00,6,16.24,16.27,16.22,16.22,25
,2014-11-06 09:30,6,16.21,16.21,16.19,16.2,371
,2014-11-06 10:00,6,16.2,16.2,16.18,16.2,202
,2014-11-06 10:30,6,16.21,16.26,16.21,16.22,107
,2014-11-06 11:00,6,16.23,16.26,16.2,16.2,110
,2014-11-06 11:30,6,16.2,16.24,16.17,16.24,477
,2014-11-07 02:30,7,16.43,16.58,16.38,16.43,620
,2014-11-07 03:00,7,16.43,16.45,16.42,16.44,161
,2014-11-07 03:30,7,16.43,16.45,16.4,16.4,130
,2014-11-07 04:00,7,16.4,16.4,16.32,16.33,22
,2014-11-07 04:30,7,16.33,16.37,16.33,16.36,180
,2014-11-07 05:00,7,16.33,16.4,16.29,16.3,351
,2014-11-07 05:30,7,16.29,16.29,16.27,16.27,419
,2014-11-07 06:00,7,16.26,16.26,16.24,16.24,326
,2014-11-07 06:30,7,16.27,16.27,16.24,16.25,165
,2014-11-07 07:00,7,16.27,16.29,16.22,16.22,333
,2014-11-07 07:30,7,16.23,16.31,16.23,16.26,331
,2014-11-07 08:00,7,16.29,16.32,16.29,16.32,370
,2014-11-07 08:30,7,16.32,16.38,16.29,16.38,128
,2014-11-07 09:00,7,16.37,16.38,16.33,16.36,61
,2014-11-07 09:30,7,16.39,16.45,16.38,16.44,206
,2014-11-07 10:00,7,16.43,16.49,16.41,16.41,212
,2014-11-07 10:30,7,16.41,16.41,16.36,16.36,64
,2014-11-07 11:00,7,16.36,16.36,16.34,16.34,291
,2014-11-07 11:30,7,16.34,16.37,16.29,16.29,612
,2014-11-10 02:30,10,16.43,16.43,16.26,16.28,189
,2014-11-10 03:00,10,16.29,16.32,16.29,16.32,4
,2014-11-10 04:00,10,16.29,16.29,16.29,16.29,6
,2014-11-10 04:30,10,16.32,16.34,16.32,16.34,10
,2014-11-10 05:00,10,16.32,16.32,16.32,16.32,1
,2014-11-10 07:00,10,16.27,16.27,16.21,16.23,97
,2014-11-10 07:30,10,16.24,16.29,16.23,16.27,23
,2014-11-10 08:00,10,16.26,16.26,16.21,16.21,31
,2014-11-10 08:30,10,16.21,16.23,16.17,16.19,108
,2014-11-10 09:00,10,16.19,16.21,16.16,16.21,286
,2014-11-10 09:30,10,16.21,16.21,16.17,16.19,35
,2014-11-10 10:00,10,16.2,16.22,16.17,16.19,359
,2014-11-10 10:30,10,16.19,16.24,16.19,16.24,262
,2014-11-10 11:00,10,16.23,16.28,16.23,16.27,260
,2014-11-10 11:30,10,16.27,16.33,16.27,16.29,1118
,2014-11-11 02:30,11,16.3,16.34,16.29,16.34,34
,2014-11-11 03:00,11,16.35,16.36,16.35,16.36,6
,2014-11-11 03:30,11,16.34,16.34,16.34,16.34,3
,2014-11-11 04:00,11,16.3,16.31,16.29,16.31,221
,2014-11-11 04:30,11,16.31,16.34,16.31,16.34,112
,2014-11-11 06:00,11,16.33,16.33,16.33,16.33,5
,2014-11-11 06:30,11,16.33,16.35,16.33,16.35,102
,2014-11-11 07:00,11,16.32,16.32,16.25,16.29,177
,2014-11-11 07:30,11,16.29,16.3,16.29,16.3,15
,2014-11-11 08:00,11,16.28,16.31,16.28,16.31,11
,2014-11-11 08:30,11,16.28,16.34,16.28,16.34,46
,2014-11-11 09:00,11,16.34,16.35,16.32,16.33,107
,2014-11-11 09:30,11,16.33,16.55,16.33,16.51,1006
,2014-11-11 10:00,11,16.51,16.62,16.51,16.61,2210
,2014-11-11 10:30,11,16.6,16.81,16.6,16.64,2470
,2014-11-11 11:00,11,16.65,16.69,16.61,16.67,1084
,2014-11-11 11:30,11,16.67,16.73,16.62,16.73,1908
,2014-11-12 02:30,12,16.69,16.77,16.69,16.73,378
,2014-11-12 03:00,12,16.74,16.75,16.74,16.74,205
,2014-11-12 03:30,12,16.74,16.74,16.73,16.73,42
,2014-11-12 04:00,12,16.73,16.73,16.66,16.66,219
,2014-11-12 04:30,12,16.65,16.66,16.61,16.61,161
,2014-11-12 05:00,12,16.62,16.64,16.62,16.63,74
,2014-11-12 05:30,12,16.63,16.63,16.57,16.57,170
,2014-11-12 06:00,12,16.58,16.63,16.56,16.63,124
,2014-11-12 06:30,12,16.62,16.65,16.62,16.65,260
,2014-11-12 07:00,12,16.65,16.66,16.59,16.62,418
,2014-11-12 07:30,12,16.62,16.67,16.62,16.65,94
,2014-11-12 08:00,12,16.64,16.68,16.64,16.68,344
,2014-11-12 08:30,12,16.66,16.69,16.63,16.68,274
,2014-11-12 09:00,12,16.69,16.86,16.69,16.73,1244
,2014-11-12 09:30,12,16.74,16.77,16.7,16.71,354
,2014-11-12 10:00,12,16.71,16.78,16.71,16.78,166
,2014-11-12 10:30,12,16.79,16.8,16.73,16.79,179
,2014-11-12 11:00,12,16.79,16.81,16.75,16.77,204
,2014-11-12 11:30,12,16.77,16.81,16.72,16.72,759
,2014-11-13 02:30,13,16.64,16.73,16.58,16.73,163
,2014-11-13 03:00,13,16.73,16.74,16.7,16.7,16
,2014-11-13 03:30,13,16.72,16.72,16.72,16.72,28
,2014-11-13 04:30,13,16.68,16.7,16.68,16.7,15
,2014-11-13 05:00,13,16.69,16.73,16.68,16.69,113
,2014-11-13 05:30,13,16.7,16.7,16.67,16.69,54
,2014-11-13 06:00,13,16.68,16.69,16.68,16.68,8
,2014-11-13 06:30,13,16.68,16.69,16.64,16.65,258
,2014-11-13 07:00,13,16.65,16.71,16.64,16.68,374
,2014-11-13 07:30,13,16.67,16.74,16.66,16.73,1038
,2014-11-13 08:00,13,16.73,16.74,16.7,16.72,522
,2014-11-13 08:30,13,16.72,16.73,16.7,16.73,133
,2014-11-13 09:00,13,16.73,16.74,16.68,16.68,208
,2014-11-13 09:30,13,16.68,16.72,16.67,16.67,79
,2014-11-13 10:00,13,16.69,16.71,16.62,16.65,80
,2014-11-13 10:30,13,16.63,16.65,16.54,16.57,188
,2014-11-13 11:00,13,16.58,16.59,16.52,16.52,213
,2014-11-13 11:30,13,16.52,16.56,16.45,16.53,431
,2014-11-14 02:30,14,16.57,16.57,16.5,16.55,23
,2014-11-14 03:00,14,16.54,16.54,16.54,16.54,2
,2014-11-14 03:30,14,16.5,16.5,16.5,16.5,4
,2014-11-14 04:00,14,16.49,16.49,16.49,16.49,5
,2014-11-14 04:30,14,16.5,16.5,16.5,16.5,27
,2014-11-14 05:00,14,16.49,16.5,16.48,16.5,8
,2014-11-14 05:30,14,16.45,16.45,16.33,16.35,326
,2014-11-14 06:00,14,16.36,16.36,16.35,16.35,190
,2014-11-14 06:30,14,16.34,16.34,16.28,16.32,101
,2014-11-14 07:00,14,16.32,16.38,16.32,16.36,44
,2014-11-14 07:30,14,16.37,16.38,16.35,16.38,53
,2014-11-14 08:00,14,16.39,16.41,16.38,16.4,68
,2014-11-14 08:30,14,16.4,16.44,16.38,16.43,91
,2014-11-14 09:00,14,16.44,16.46,16.42,16.42,314
,2014-11-14 09:30,14,16.42,16.45,16.39,16.39,86
,2014-11-14 10:00,14,16.43,16.47,16.43,16.46,48
,2014-11-14 10:30,14,16.46,16.47,16.45,16.45,172
,2014-11-14 11:00,14,16.44,16.47,16.43,16.47,134
,2014-11-14 11:30,14,16.47,16.48,16.4,16.4,232
,2014-11-17 02:30,17,16.41,16.49,16.4,16.4,83
,2014-11-17 03:00,17,16.42,16.44,16.42,16.43,65
,2014-11-17 03:30,17,16.43,16.44,16.41,16.41,48
,2014-11-17 04:30,17,16.41,16.43,16.41,16.43,7
,2014-11-17 05:00,17,16.4,16.4,16.4,16.4,2
,2014-11-17 05:30,17,16.39,16.39,16.38,16.38,12
,2014-11-17 06:00,17,16.38,16.38,16.38,16.38,1
,2014-11-17 06:30,17,16.38,16.38,16.3,16.3,321
,2014-11-17 07:00,17,16.31,16.31,16.26,16.28,346
,2014-11-17 07:30,17,16.29,16.36,16.29,16.35,53
,2014-11-17 08:00,17,16.34,16.34,16.33,16.34,28
,2014-11-17 08:30,17,16.33,16.33,16.29,16.29,63
,2014-11-17 09:00,17,16.29,16.34,16.29,16.34,159
,2014-11-17 09:30,17,16.33,16.35,16.33,16.34,98
,2014-11-17 10:00,17,16.34,16.38,16.34,16.37,305
,2014-11-17 10:30,17,16.37,16.39,16.37,16.38,130
,2014-11-17 11:00,17,16.38,16.38,16.36,16.37,286
,2014-11-17 11:30,17,16.38,16.39,16.35,16.36,140
,2014-11-18 02:30,18,16.45,16.45,16.36,16.38,13
,2014-11-18 03:00,18,16.39,16.44,16.39,16.42,33
,2014-11-18 03:30,18,16.43,16.44,16.41,16.41,3
,2014-11-18 04:00,18,16.43,16.43,16.43,16.43,2
,2014-11-18 04:30,18,16.45,16.45,16.45,16.45,21
,2014-11-18 05:00,18,16.41,16.41,16.4,16.4,8
,2014-11-18 06:00,18,16.38,16.38,16.38,16.38,20
,2014-11-18 06:30,18,16.42,16.42,16.4,16.41,45
,2014-11-18 07:00,18,16.38,16.39,16.35,16.39,49
,2014-11-18 07:30,18,16.33,16.36,16.33,16.36,23
,2014-11-18 08:00,18,16.35,16.38,16.35,16.37,26
,2014-11-18 08:30,18,16.36,16.36,16.27,16.32,196
,2014-11-18 09:00,18,16.3,16.34,16.29,16.33,123
,2014-11-18 09:30,18,16.33,16.36,16.32,16.34,42
,2014-11-18 10:00,18,16.34,16.34,16.28,16.31,25
,2014-11-18 10:30,18,16.3,16.32,16.28,16.32,15
,2014-11-18 11:00,18,16.32,16.32,16.3,16.3,56
,2014-11-18 11:30,18,16.32,16.33,16.3,16.31,216
,2014-11-19 02:30,19,16.29,16.29,16.29,16.29,2
,2014-11-19 03:30,19,16.28,16.29,16.28,16.29,4
,2014-11-19 04:00,19,16.3,16.3,16.3,16.3,20
,2014-11-19 04:30,19,16.34,16.34,16.34,16.34,4
,2014-11-19 05:30,19,16.34,16.34,16.34,16.34,4
,2014-11-19 06:00,19,16.34,16.35,16.33,16.34,14
,2014-11-19 06:30,19,16.32,16.36,16.32,16.35,47
,2014-11-19 07:00,19,16.35,16.42,16.35,16.38,56
,2014-11-19 07:30,19,16.39,16.4,16.38,16.39,13
,2014-11-19 08:00,19,16.38,16.51,16.38,16.45,315
,2014-11-19 08:30,19,16.46,16.49,16.45,16.45,110
,2014-11-19 09:00,19,16.44,16.49,16.43,16.49,115
,2014-11-19 09:30,19,16.49,16.52,16.47,16.52,42
,2014-11-19 10:00,19,16.52,16.52,16.48,16.5,21
,2014-11-19 10:30,19,16.52,16.52,16.51,16.52,18
,2014-11-19 11:00,19,16.53,16.53,16.48,16.5,69
,2014-11-19 11:30,19,16.51,16.54,16.43,16.45,212
,2014-11-20 02:30,20,16.45,16.46,16.45,16.46,18
,2014-11-20 03:00,20,16.45,16.45,16.45,16.45,13
,2014-11-20 03:30,20,16.45,16.45,16.45,16.45,16
,2014-11-20 04:00,20,16.46,16.46,16.44,16.45,27
,2014-11-20 04:30,20,16.44,16.44,16.44,16.44,3
,2014-11-20 05:00,20,16.46,16.5,16.46,16.5,20
,2014-11-20 05:30,20,16.5,16.54,16.5,16.54,21
,2014-11-20 06:00,20,16.53,16.58,16.53,16.55,74
,2014-11-20 06:30,20,16.58,16.66,16.58,16.66,110
,2014-11-20 07:00,20,16.66,16.68,16.63,16.68,152
,2014-11-20 07:30,20,16.7,16.73,16.68,16.7,483
,2014-11-20 08:00,20,16.68,16.69,16.67,16.69,103
,2014-11-20 08:30,20,16.7,16.7,16.65,16.68,45
,2014-11-20 09:00,20,16.67,16.7,16.67,16.68,71
,2014-11-20 09:30,20,16.69,16.7,16.68,16.69,84
,2014-11-20 10:00,20,16.69,16.72,16.69,16.71,157
,2014-11-20 10:30,20,16.72,16.72,16.7,16.71,144
,2014-11-20 11:00,20,16.71,16.72,16.69,16.69,130
,2014-11-20 11:30,20,16.7,16.72,16.6,16.62,352
,2014-11-21 02:30,21,16.61,16.61,16.46,16.47,138
,2014-11-21 03:00,21,16.51,16.51,16.5,16.5,5
,2014-11-21 03:30,21,16.52,16.53,16.52,16.53,12
,2014-11-21 04:00,21,16.52,16.52,16.5,16.51,5
,2014-11-21 04:30,21,16.49,16.53,16.49,16.53,33
,2014-11-21 05:00,21,16.54,16.55,16.53,16.53,31
,2014-11-21 05:30,21,16.53,16.53,16.5,16.52,72
,2014-11-21 06:00,21,16.53,16.55,16.53,16.55,177
,2014-11-21 06:30,21,16.55,16.55,16.54,16.54,51
,2014-11-21 07:00,21,16.54,16.54,16.53,16.53,57
,2014-11-21 07:30,21,16.55,16.59,16.54,16.59,233
,2014-11-21 08:00,21,16.58,16.63,16.57,16.62,851
,2014-11-21 08:30,21,16.62,16.67,16.61,16.67,270
,2014-11-21 09:00,21,16.67,16.68,16.65,16.66,194
,2014-11-21 09:30,21,16.67,16.73,16.67,16.71,588
,2014-11-21 10:00,21,16.69,16.71,16.68,16.7,428
,2014-11-21 10:30,21,16.69,16.7,16.65,16.67,241
,2014-11-21 11:00,21,16.64,16.66,16.61,16.66,150
,2014-11-21 11:30,21,16.65,16.7,16.65,16.68,688
,2014-11-24 02:30,24,16.67,16.67,16.6,16.6,33
,2014-11-24 03:00,24,16.6,16.6,16.6,16.6,1
,2014-11-24 03:30,24,16.59,16.6,16.59,16.6,5
,2014-11-24 04:00,24,16.59,16.59,16.56,16.56,13
,2014-11-24 04:30,24,16.57,16.59,16.57,16.59,26
,2014-11-24 05:00,24,16.58,16.62,16.58,16.6,187
,2014-11-24 05:30,24,16.6,16.6,16.58,16.58,60
,2014-11-24 06:00,24,16.59,16.59,16.57,16.57,13
,2014-11-24 06:30,24,16.56,16.57,16.56,16.57,51
,2014-11-24 07:00,24,16.57,16.62,16.57,16.61,222
,2014-11-24 07:30,24,16.6,16.64,16.59,16.61,80
,2014-11-24 08:00,24,16.61,16.63,16.61,16.63,16
,2014-11-24 08:30,24,16.62,16.64,16.61,16.61,15
,2014-11-24 09:00,24,16.62,16.64,16.6,16.64,12
,2014-11-24 09:30,24,16.64,16.65,16.61,16.62,101
,2014-11-24 10:00,24,16.62,16.64,16.6,16.64,14
,2014-11-24 10:30,24,16.63,16.63,16.62,16.62,9
,2014-11-24 11:00,24,16.63,16.63,16.59,16.6,19
,2014-11-24 11:30,24,16.59,16.59,16.56,16.56,169
,2014-11-25 02:30,25,16.64,16.64,16.59,16.62,25
,2014-11-25 03:00,25,16.62,16.63,16.61,16.62,7
,2014-11-25 03:30,25,16.61,16.64,16.61,16.62,53
,2014-11-25 04:00,25,16.64,16.69,16.64,16.69,115
,2014-11-25 04:30,25,16.67,16.67,16.67,16.67,6
,2014-11-25 05:00,25,16.66,16.66,16.64,16.66,14
,2014-11-25 05:30,25,16.65,16.65,16.63,16.63,91
,2014-11-25 06:00,25,16.63,16.66,16.63,16.66,120
,2014-11-25 06:30,25,16.65,16.65,16.65,16.65,30
,2014-11-25 07:00,25,16.65,16.65,16.62,16.62,161
,2014-11-25 07:30,25,16.63,16.68,16.63,16.67,166
,2014-11-25 08:00,25,16.66,16.66,16.59,16.64,105
,2014-11-25 08:30,25,16.65,16.65,16.61,16.61,43
,2014-11-25 09:00,25,16.6,16.6,16.5,16.5,200
,2014-11-25 09:30,25,16.51,16.52,16.48,16.5,181
,2014-11-25 10:00,25,16.49,16.5,16.44,16.46,204
,2014-11-25 10:30,25,16.48,16.49,16.48,16.49,7
,2014-11-25 11:00,25,16.47,16.47,16.46,16.47,10
,2014-11-25 11:30,25,16.48,16.56,16.48,16.54,468
,2014-11-26 02:30,26,16.61,16.61,16.54,16.54,55
,2014-11-26 03:00,26,16.54,16.55,16.52,16.55,41
,2014-11-26 03:30,26,16.54,16.54,16.54,16.54,4
,2014-11-26 04:00,26,16.57,16.58,16.56,16.57,73
,2014-11-26 04:30,26,16.57,16.57,16.51,16.55,122
,2014-11-26 05:00,26,16.57,16.57,16.55,16.55,102
,2014-11-26 05:30,26,16.58,16.58,16.58,16.58,3
,2014-11-26 06:00,26,16.59,16.6,16.54,16.54,152
,2014-11-26 06:30,26,16.55,16.55,16.53,16.53,43
,2014-11-26 07:00,26,16.56,16.59,16.55,16.56,105
,2014-11-26 07:30,26,16.55,16.56,16.52,16.52,83
,2014-11-26 08:00,26,16.53,16.55,16.52,16.54,55
,2014-11-26 08:30,26,16.55,16.57,16.54,16.56,73
,2014-11-26 09:00,26,16.56,16.64,16.56,16.58,338
,2014-11-26 09:30,26,16.58,16.6,16.56,16.58,360
,2014-11-26 10:00,26,16.58,16.59,16.56,16.57,213
,2014-11-26 10:30,26,16.58,16.59,16.56,16.59,80
,2014-11-26 11:00,26,16.6,16.61,16.57,16.57,218
,2014-11-26 11:30,26,16.58,16.64,16.58,16.61,149
,2014-11-28 02:30,28,16.5,16.5,16.4,16.44,333
,2014-11-28 03:00,28,16.44,16.44,16.42,16.42,87
,2014-11-28 03:30,28,16.43,16.45,16.41,16.42,88
,2014-11-28 04:00,28,16.41,16.42,16.4,16.41,25
,2014-11-28 04:30,28,16.41,16.41,16.4,16.41,105
,2014-11-28 05:00,28,16.41,16.44,16.41,16.43,53
,2014-11-28 05:30,28,16.44,16.44,16.43,16.43,80
,2014-11-28 06:00,28,16.41,16.44,16.41,16.44,19
,2014-11-28 06:30,28,16.44,16.44,16.44,16.44,11
,2014-11-28 07:00,28,16.43,16.45,16.42,16.42,178
,2014-11-28 07:30,28,16.43,16.43,16.38,16.4,182
,2014-11-28 08:00,28,16.4,16.41,16.33,16.33,149
,2014-11-28 08:30,28,16.33,16.33,16.2,16.21,1119
,2014-11-28 09:00,28,16.22,16.22,16.14,16.15,209
,2014-11-28 09:30,28,16.16,16.17,16.15,16.16,94
,2014-11-28 10:00,28,16.16,16.17,16.15,16.15,1093
,2014-11-28 10:30,28,16.15,16.17,16.15,16.17,680
,2014-11-28 11:00,28,16.17,16.2,16.16,16.16,314
,2014-11-28 11:30,28,16.17,16.22,16.12,16.16,1317
,2014-12-01 02:30,1,16.1,16.1,16.04,16.06,509
,2014-12-01 03:00,1,16.05,16.09,15.98,16.09,111
,2014-12-01 03:30,1,16.09,16.13,16.09,16.09,39
,2014-12-01 04:00,1,16.11,16.11,16.11,16.11,2
,2014-12-01 04:30,1,16.12,16.16,16.12,16.15,197
,2014-12-01 05:00,1,16.15,16.19,16.14,16.17,76
,2014-12-01 05:30,1,16.17,16.19,16.14,16.15,132
,2014-12-01 06:00,1,16.14,16.21,16.14,16.21,216
,2014-12-01 06:30,1,16.15,16.15,16.13,16.14,161
,2014-12-01 07:00,1,16.17,16.32,16.16,16.27,537
,2014-12-01 07:30,1,16.27,16.28,16.18,16.19,78
,2014-12-01 08:00,1,16.17,16.23,16.17,16.22,112
,2014-12-01 08:30,1,16.23,16.26,16.22,16.24,211
,2014-12-01 09:00,1,16.24,16.27,16.23,16.25,53
,2014-12-01 09:30,1,16.24,16.27,16.21,16.22,53
,2014-12-01 10:00,1,16.23,16.25,16.2,16.23,191
,2014-12-01 10:30,1,16.2,16.23,16.18,16.21,43
,2014-12-01 11:00,1,16.19,16.19,16.16,16.17,56
,2014-12-01 11:30,1,16.17,16.21,16.13,16.21,165
,2014-12-02 02:30,2,16.24,16.24,16.1,16.12,87
,2014-12-02 03:00,2,16.17,16.17,16.17,16.17,2
,2014-12-02 03:30,2,16.17,16.17,16.17,16.17,4
,2014-12-02 04:00,2,16.16,16.16,16.16,16.16,2
,2014-12-02 05:30,2,16.14,16.14,16.13,16.13,13
,2014-12-02 06:30,2,16.14,16.14,16.14,16.14,10
,2014-12-02 07:00,2,16.15,16.19,16.15,16.17,59
,2014-12-02 07:30,2,16.16,16.18,16.14,16.18,8
,2014-12-02 08:00,2,16.17,16.21,16.17,16.19,31
,2014-12-02 08:30,2,16.22,16.25,16.14,16.16,268
,2014-12-02 09:00,2,16.18,16.18,16.09,16.1,242
,2014-12-02 09:30,2,16.1,16.1,15.99,16.01,494
,2014-12-02 10:00,2,16,16.01,15.95,15.96,759
,2014-12-02 10:30,2,15.97,15.97,15.93,15.94,1059
,2014-12-02 11:00,2,15.94,15.97,15.93,15.93,59
,2014-12-02 11:30,2,15.93,15.94,15.87,15.9,794
,2014-12-03 02:30,3,15.95,15.95,15.85,15.85,526
,2014-12-03 03:00,3,15.85,15.88,15.84,15.85,220
,2014-12-03 03:30,3,15.84,15.85,15.82,15.82,342
,2014-12-03 04:00,3,15.81,15.82,15.81,15.82,5
,2014-12-03 04:30,3,15.83,15.83,15.83,15.83,9
,2014-12-03 05:00,3,15.83,15.84,15.82,15.82,23
,2014-12-03 05:30,3,15.83,15.83,15.79,15.79,97
,2014-12-03 06:00,3,15.79,15.79,15.74,15.77,277
,2014-12-03 06:30,3,15.76,15.81,15.74,15.78,139
,2014-12-03 07:00,3,15.76,15.85,15.76,15.85,144
,2014-12-03 07:30,3,15.86,15.91,15.83,15.91,317
,2014-12-03 08:00,3,15.9,15.91,15.82,15.82,156
,2014-12-03 08:30,3,15.83,15.85,15.82,15.83,92
,2014-12-03 09:00,3,15.83,15.84,15.81,15.81,85
,2014-12-03 09:30,3,15.8,15.8,15.78,15.78,14
,2014-12-03 10:00,3,15.8,15.81,15.79,15.8,24
,2014-12-03 10:30,3,15.81,15.81,15.78,15.78,400
,2014-12-03 11:00,3,15.77,15.78,15.75,15.75,106
,2014-12-03 11:30,3,15.75,15.78,15.74,15.77,407
,2014-12-04 02:30,4,15.86,15.86,15.79,15.79,108
,2014-12-04 03:00,4,15.79,15.79,15.79,15.79,2
,2014-12-04 03:30,4,15.78,15.79,15.77,15.79,28
,2014-12-04 04:00,4,15.79,15.8,15.79,15.79,15
,2014-12-04 05:00,4,15.78,15.78,15.78,15.78,2
,2014-12-04 05:30,4,15.81,15.81,15.8,15.8,3
,2014-12-04 06:00,4,15.77,15.77,15.77,15.77,54
,2014-12-04 06:30,4,15.77,15.77,15.76,15.76,65
,2014-12-04 07:00,4,15.75,15.75,15.71,15.74,218
,2014-12-04 07:30,4,15.73,15.73,15.7,15.7,204
,2014-12-04 08:00,4,15.72,15.75,15.69,15.69,141
,2014-12-04 08:30,4,15.69,15.72,15.68,15.72,86
,2014-12-04 09:00,4,15.72,15.74,15.7,15.71,117
,2014-12-04 09:30,4,15.7,15.71,15.7,15.7,128
,2014-12-04 10:00,4,15.69,15.71,15.68,15.71,197
,2014-12-04 10:30,4,15.71,15.81,15.7,15.77,160
,2014-12-04 11:00,4,15.77,15.8,15.76,15.78,84
,2014-12-04 11:30,4,15.77,15.82,15.73,15.81,262
,2014-12-05 02:30,5,15.81,15.85,15.81,15.85,336
,2014-12-05 03:00,5,15.85,15.85,15.84,15.84,161
,2014-12-05 03:30,5,15.85,15.85,15.85,15.85,78
,2014-12-05 04:00,5,15.84,15.84,15.82,15.84,150
,2014-12-05 05:00,5,15.79,15.79,15.77,15.78,40
,2014-12-05 06:00,5,15.76,15.76,15.75,15.76,54
,2014-12-05 06:30,5,15.75,15.78,15.75,15.78,4
,2014-12-05 07:00,5,15.77,15.77,15.73,15.74,444
,2014-12-05 07:30,5,15.74,15.76,15.74,15.74,38
,2014-12-05 08:00,5,15.73,15.73,15.73,15.73,8
,2014-12-05 08:30,5,15.73,15.78,15.73,15.75,28
,2014-12-05 09:00,5,15.73,15.77,15.73,15.74,7
,2014-12-05 09:30,5,15.74,15.8,15.74,15.78,60
,2014-12-05 10:00,5,15.79,15.79,15.73,15.74,259
,2014-12-05 10:30,5,15.74,15.74,15.72,15.74,270
,2014-12-05 11:00,5,15.73,15.73,15.72,15.73,23
,2014-12-05 11:30,5,15.72,15.76,15.72,15.73,400
,2014-12-08 02:30,8,15.75,15.89,15.75,15.85,84
,2014-12-08 03:00,8,15.83,15.84,15.83,15.84,9
,2014-12-08 03:30,8,15.82,15.82,15.82,15.82,25
,2014-12-08 04:00,8,15.83,15.83,15.83,15.83,25
,2014-12-08 04:30,8,15.84,15.86,15.84,15.86,50
,2014-12-08 06:00,8,15.74,15.77,15.74,15.77,11
,2014-12-08 07:00,8,15.77,15.82,15.77,15.79,82
,2014-12-08 07:30,8,15.79,15.79,15.77,15.78,110
,2014-12-08 08:00,8,15.79,15.95,15.79,15.95,267
,2014-12-08 08:30,8,15.95,15.96,15.92,15.92,242
,2014-12-08 09:00,8,15.92,15.92,15.87,15.9,40
,2014-12-08 09:30,8,15.91,15.91,15.86,15.88,18
,2014-12-08 10:00,8,15.88,15.94,15.87,15.91,81
,2014-12-08 10:30,8,15.91,15.91,15.79,15.83,32
,2014-12-08 11:00,8,15.84,15.85,15.82,15.83,134
,2014-12-08 11:30,8,15.82,15.88,15.78,15.84,282
,2014-12-09 02:30,9,15.78,15.81,15.75,15.76,143
,2014-12-09 03:00,9,15.8,15.84,15.79,15.79,56
,2014-12-09 03:30,9,15.8,15.8,15.78,15.78,6
,2014-12-09 04:00,9,15.77,15.78,15.77,15.77,11
,2014-12-09 04:30,9,15.79,15.8,15.78,15.8,37
,2014-12-09 05:00,9,15.81,15.83,15.79,15.81,41
,2014-12-09 05:30,9,15.79,15.82,15.79,15.8,68
,2014-12-09 06:00,9,15.8,15.83,15.8,15.83,2
,2014-12-09 06:30,9,15.82,15.82,15.81,15.81,12
,2014-12-09 07:00,9,15.81,15.83,15.78,15.79,106
,2014-12-09 07:30,9,15.78,15.79,15.76,15.78,140
,2014-12-09 08:00,9,15.79,15.87,15.79,15.87,121
,2014-12-09 08:30,9,15.86,15.87,15.82,15.87,167
,2014-12-09 09:00,9,15.86,15.87,15.85,15.86,65
,2014-12-09 09:30,9,15.9,15.95,15.9,15.9,681
,2014-12-09 10:00,9,15.92,15.95,15.92,15.94,171
,2014-12-09 10:30,9,15.93,15.94,15.91,15.92,249
,2014-12-09 11:00,9,15.93,15.96,15.93,15.94,45
,2014-12-09 11:30,9,15.94,15.97,15.93,15.96,286
,2014-12-10 02:30,10,16.13,16.14,16.09,16.11,288
,2014-12-10 03:00,10,16.09,16.12,16.09,16.12,86
,2014-12-10 03:30,10,16.12,16.12,16.09,16.09,32
,2014-12-10 04:00,10,16.08,16.09,16.07,16.08,41
,2014-12-10 04:30,10,16.06,16.06,16.05,16.06,186
,2014-12-10 05:00,10,16.05,16.07,16.05,16.07,151
,2014-12-10 05:30,10,16.05,16.06,16.05,16.06,115
,2014-12-10 06:00,10,16.05,16.06,16.05,16.06,71
,2014-12-10 06:30,10,16.03,16.03,16.01,16.01,94
,2014-12-10 07:00,10,16.02,16.08,16.02,16.05,276
,2014-12-10 07:30,10,16.07,16.07,16.05,16.06,191
,2014-12-10 08:00,10,16.06,16.07,16.05,16.07,56
,2014-12-10 08:30,10,16.07,16.08,16.05,16.06,133
,2014-12-10 09:00,10,16.07,16.1,16.05,16.06,212
,2014-12-10 09:30,10,16.07,16.09,16.02,16.03,218
,2014-12-10 10:00,10,16.04,16.05,16.01,16.04,293
,2014-12-10 10:30,10,16.03,16.03,16,16,157
,2014-12-10 11:00,10,16.03,16.07,16.02,16.05,319
,2014-12-10 11:30,10,16.06,16.06,15.96,15.96,834
,2014-12-11 02:30,11,15.97,15.99,15.96,15.99,193
,2014-12-11 03:00,11,16.02,16.04,16.01,16.01,122
,2014-12-11 03:30,11,16.01,16.01,16,16.01,32
,2014-12-11 04:30,11,16.01,16.01,16,16,68
,2014-12-11 05:00,11,16,16,16,16,188
,2014-12-11 05:30,11,15.96,15.97,15.96,15.97,12
,2014-12-11 06:00,11,15.96,15.96,15.95,15.95,39
,2014-12-11 06:30,11,15.95,15.96,15.95,15.96,68
,2014-12-11 07:00,11,15.95,16,15.94,16,152
,2014-12-11 07:30,11,15.98,16.01,15.97,15.97,180
,2014-12-11 08:00,11,15.98,15.98,15.87,15.92,152
,2014-12-11 08:30,11,15.93,15.95,15.91,15.93,82
,2014-12-11 09:00,11,15.94,15.96,15.9,15.95,145
,2014-12-11 09:30,11,15.95,15.95,15.88,15.88,80
,2014-12-11 10:00,11,15.88,15.92,15.88,15.89,114
,2014-12-11 10:30,11,15.88,15.88,15.78,15.81,286
,2014-12-11 11:00,11,15.81,15.82,15.75,15.77,143
,2014-12-11 11:30,11,15.77,15.77,15.73,15.76,265
,2014-12-12 02:30,12,15.73,15.8,15.71,15.77,89
,2014-12-12 03:00,12,15.75,15.78,15.73,15.73,66
,2014-12-12 04:00,12,15.75,15.75,15.75,15.75,15
,2014-12-12 06:00,12,15.81,15.83,15.81,15.83,5
,2014-12-12 06:30,12,15.8,15.81,15.8,15.8,17
,2014-12-12 07:00,12,15.8,15.81,15.76,15.76,96
,2014-12-12 07:30,12,15.75,15.79,15.75,15.75,215
,2014-12-12 08:00,12,15.76,15.76,15.71,15.72,180
,2014-12-12 08:30,12,15.72,15.73,15.71,15.72,110
,2014-12-12 09:00,12,15.71,15.75,15.7,15.75,139
,2014-12-12 09:30,12,15.75,15.75,15.72,15.72,19
,2014-12-12 10:00,12,15.72,15.72,15.62,15.66,802
,2014-12-12 10:30,12,15.67,15.69,15.66,15.67,106
,2014-12-12 11:00,12,15.68,15.68,15.66,15.68,37
,2014-12-12 11:30,12,15.68,15.69,15.64,15.67,153
,2014-12-15 02:30,15,15.7,15.72,15.7,15.72,30
,2014-12-15 03:00,15,15.74,15.75,15.74,15.75,14
,2014-12-15 03:30,15,15.77,15.77,15.75,15.75,6
,2014-12-15 04:00,15,15.76,15.78,15.76,15.78,15
,2014-12-15 04:30,15,15.78,15.79,15.77,15.79,59
,2014-12-15 05:00,15,15.79,15.79,15.79,15.79,4
,2014-12-15 05:30,15,15.79,15.8,15.77,15.78,90
,2014-12-15 06:00,15,15.78,15.78,15.78,15.78,2
,2014-12-15 06:30,15,15.73,15.73,15.73,15.73,31
,2014-12-15 07:00,15,15.74,15.79,15.73,15.73,221
,2014-12-15 07:30,15,15.73,15.73,15.68,15.68,107
,2014-12-15 08:00,15,15.67,15.67,15.65,15.67,132
,2014-12-15 08:30,15,15.67,15.67,15.63,15.67,78
,2014-12-15 09:00,15,15.66,15.69,15.66,15.66,204
,2014-12-15 09:30,15,15.65,15.68,15.63,15.68,276
,2014-12-15 10:00,15,15.68,15.68,15.63,15.64,390
,2014-12-15 10:30,15,15.64,15.66,15.59,15.63,513
,2014-12-15 11:00,15,15.62,15.62,15.54,15.55,528
,2014-12-15 11:30,15,15.54,15.62,15.54,15.62,967
,2014-12-16 02:30,16,15.62,15.62,15.5,15.52,185
,2014-12-16 03:00,16,15.51,15.53,15.51,15.53,7
,2014-12-16 03:30,16,15.55,15.55,15.55,15.55,1
,2014-12-16 04:00,16,15.56,15.56,15.56,15.56,2
,2014-12-16 04:30,16,15.55,15.55,15.55,15.55,7
,2014-12-16 05:00,16,15.55,15.58,15.54,15.57,41
,2014-12-16 05:30,16,15.53,15.53,15.45,15.46,363
,2014-12-16 06:00,16,15.46,15.46,15.35,15.41,725
,2014-12-16 06:30,16,15.4,15.48,15.39,15.47,239
,2014-12-16 07:00,16,15.47,15.47,15.43,15.43,383
,2014-12-16 07:30,16,15.42,15.45,15.37,15.39,634
,2014-12-16 08:00,16,15.4,15.4,15.35,15.37,402
,2014-12-16 08:30,16,15.37,15.39,15.35,15.39,231
,2014-12-16 09:00,16,15.4,15.45,15.37,15.37,186
,2014-12-16 09:30,16,15.37,15.39,15.35,15.35,94
,2014-12-16 10:00,16,15.37,15.44,15.35,15.43,150
,2014-12-16 10:30,16,15.43,15.46,15.38,15.4,967
,2014-12-16 11:00,16,15.39,15.4,15.35,15.35,58
,2014-12-16 11:30,16,15.36,15.38,15.3,15.32,348
,2014-12-17 02:30,17,15.3,15.32,15.27,15.3,125
,2014-12-17 03:00,17,15.26,15.28,15.26,15.26,48
,2014-12-17 03:30,17,15.26,15.27,15.26,15.27,26
,2014-12-17 04:00,17,15.28,15.3,15.28,15.29,14
,2014-12-17 04:30,17,15.31,15.31,15.3,15.3,16
,2014-12-17 05:00,17,15.29,15.3,15.28,15.3,12
,2014-12-17 05:30,17,15.26,15.26,15.24,15.24,85
,2014-12-17 06:00,17,15.26,15.27,15.23,15.27,60
,2014-12-17 06:30,17,15.26,15.28,15.24,15.26,247
,2014-12-17 07:00,17,15.25,15.34,15.25,15.33,211
,2014-12-17 07:30,17,15.33,15.33,15.28,15.29,74
,2014-12-17 08:00,17,15.31,15.36,15.29,15.35,40
,2014-12-17 08:30,17,15.34,15.35,15.3,15.35,166
,2014-12-17 09:00,17,15.36,15.42,15.36,15.39,113
,2014-12-17 09:30,17,15.39,15.45,15.37,15.4,164
,2014-12-17 10:00,17,15.41,15.42,15.37,15.37,63
,2014-12-17 10:30,17,15.37,15.4,15.29,15.38,114
,2014-12-17 11:00,17,15.39,15.44,15.36,15.41,81
,2014-12-17 11:30,17,15.41,15.43,15.34,15.37,409
,2014-12-18 02:30,18,15.37,15.5,15.37,15.5,603
,2014-12-18 03:00,18,15.5,15.52,15.47,15.51,78
,2014-12-18 03:30,18,15.51,15.54,15.51,15.53,49
,2014-12-18 04:00,18,15.51,15.51,15.51,15.51,1
,2014-12-18 04:30,18,15.49,15.49,15.49,15.49,34
,2014-12-18 05:00,18,15.49,15.53,15.48,15.5,30
,2014-12-18 05:30,18,15.47,15.5,15.47,15.5,16
,2014-12-18 06:30,18,15.48,15.5,15.46,15.5,169
,2014-12-18 07:00,18,15.52,15.56,15.49,15.56,536
,2014-12-18 07:30,18,15.55,15.56,15.54,15.54,48
,2014-12-18 08:00,18,15.56,15.57,15.53,15.57,39
,2014-12-18 08:30,18,15.56,15.58,15.53,15.58,115
,2014-12-18 09:00,18,15.55,15.56,15.52,15.53,68
,2014-12-18 09:30,18,15.52,15.53,15.52,15.52,29
,2014-12-18 10:00,18,15.53,15.56,15.51,15.55,59
,2014-12-18 10:30,18,15.54,15.57,15.53,15.54,48
,2014-12-18 11:00,18,15.56,15.56,15.55,15.56,44
,2014-12-18 11:30,18,15.56,15.61,15.56,15.57,405
,2014-12-19 02:30,19,15.7,15.7,15.49,15.64,188
,2014-12-19 03:30,19,15.61,15.61,15.6,15.6,5
,2014-12-19 04:00,19,15.62,15.62,15.6,15.6,4
,2014-12-19 05:00,19,15.54,15.63,15.54,15.63,11
,2014-12-19 05:30,19,15.64,15.64,15.64,15.64,5
,2014-12-19 06:00,19,15.6,15.6,15.59,15.6,24
,2014-12-19 06:30,19,15.55,15.6,15.54,15.54,14
,2014-12-19 07:00,19,15.57,15.57,15.5,15.52,130
,2014-12-19 07:30,19,15.54,15.58,15.52,15.55,68
,2014-12-19 08:00,19,15.55,15.57,15.55,15.56,105
,2014-12-19 08:30,19,15.55,15.62,15.54,15.62,32
,2014-12-19 09:00,19,15.61,15.61,15.58,15.58,61
,2014-12-19 09:30,19,15.58,15.68,15.58,15.67,100
,2014-12-19 10:00,19,15.67,15.68,15.57,15.57,253
,2014-12-19 10:30,19,15.58,15.62,15.56,15.56,113
,2014-12-19 11:00,19,15.56,15.59,15.54,15.54,166
,2014-12-19 11:30,19,15.56,15.61,15.56,15.56,231
,2014-12-22 02:30,22,15.59,15.64,15.59,15.63,25
,2014-12-22 03:00,22,15.64,15.64,15.6,15.6,40
,2014-12-22 03:30,22,15.62,15.62,15.62,15.62,16
,2014-12-22 04:00,22,15.62,15.62,15.6,15.6,7
,2014-12-22 05:00,22,15.6,15.6,15.6,15.6,3
,2014-12-22 05:30,22,15.59,15.6,15.59,15.6,6
,2014-12-22 06:00,22,15.6,15.6,15.59,15.6,23
,2014-12-22 06:30,22,15.6,15.61,15.6,15.61,7
,2014-12-22 07:00,22,15.6,15.67,15.6,15.67,68
,2014-12-22 07:30,22,15.68,15.76,15.63,15.64,418
,2014-12-22 08:00,22,15.65,15.66,15.64,15.64,99
,2014-12-22 08:30,22,15.65,15.65,15.59,15.61,72
,2014-12-22 09:00,22,15.62,15.63,15.6,15.61,32
,2014-12-22 09:30,22,15.61,15.61,15.52,15.56,76
,2014-12-22 10:00,22,15.54,15.56,15.53,15.53,77
,2014-12-22 10:30,22,15.52,15.52,15.43,15.44,159
,2014-12-22 11:00,22,15.45,15.49,15.44,15.48,92
,2014-12-22 11:30,22,15.51,15.52,15.46,15.47,387
,2014-12-23 02:30,23,15.49,15.52,15.48,15.51,120
,2014-12-23 03:00,23,15.49,15.49,15.49,15.49,1
,2014-12-23 03:30,23,15.47,15.49,15.47,15.49,4
,2014-12-23 04:30,23,15.52,15.52,15.52,15.52,2
,2014-12-23 05:00,23,15.51,15.51,15.51,15.51,1
,2014-12-23 05:30,23,15.52,15.53,15.52,15.53,27
,2014-12-23 06:00,23,15.54,15.54,15.54,15.54,3
,2014-12-23 06:30,23,15.53,15.53,15.53,15.53,25
,2014-12-23 07:00,23,15.54,15.55,15.52,15.52,33
,2014-12-23 07:30,23,15.51,15.51,15.49,15.51,65
,2014-12-23 08:00,23,15.51,15.52,15.42,15.43,103
,2014-12-23 08:30,23,15.45,15.46,15.44,15.45,85
,2014-12-23 09:00,23,15.45,15.45,15.42,15.44,203
,2014-12-23 09:30,23,15.44,15.5,15.44,15.5,114
,2014-12-23 10:00,23,15.48,15.48,15.44,15.47,137
,2014-12-23 10:30,23,15.45,15.48,15.45,15.48,39
,2014-12-23 11:00,23,15.49,15.49,15.46,15.48,262
,2014-12-23 11:30,23,15.47,15.49,15.44,15.44,240
,2014-12-24 02:30,24,15.44,15.46,15.41,15.45,28
,2014-12-24 03:00,24,15.44,15.44,15.44,15.44,2
,2014-12-24 03:30,24,15.45,15.46,15.45,15.46,7
,2014-12-24 04:00,24,15.47,15.47,15.47,15.47,2
,2014-12-24 05:00,24,15.47,15.47,15.47,15.47,5
,2014-12-24 05:30,24,15.47,15.48,15.45,15.45,31
,2014-12-24 06:00,24,15.47,15.48,15.47,15.48,26
,2014-12-24 06:30,24,15.43,15.43,15.43,15.43,1
,2014-12-24 07:00,24,15.46,15.46,15.42,15.43,32
,2014-12-24 07:30,24,15.44,15.46,15.43,15.43,59
,2014-12-24 08:00,24,15.43,15.45,15.42,15.43,27
,2014-12-24 08:30,24,15.43,15.46,15.41,15.43,38
,2014-12-24 09:00,24,15.46,15.46,15.43,15.44,51
,2014-12-24 09:30,24,15.45,15.46,15.44,15.46,38
,2014-12-24 10:00,24,15.45,15.45,15.42,15.43,37
,2014-12-24 10:30,24,15.42,15.47,15.41,15.45,40
,2014-12-24 11:00,24,15.44,15.44,15.42,15.42,29
,2014-12-24 11:30,24,15.42,15.44,15.4,15.43,72
,2014-12-26 07:00,26,15.3,15.3,15.3,15.3,1
,2014-12-26 07:30,26,15.42,15.42,15.42,15.42,2
,2014-12-26 08:00,26,15.42,15.42,15.37,15.37,10
,2014-12-26 08:30,26,15.38,15.39,15.36,15.39,43
,2014-12-26 09:00,26,15.38,15.39,15.38,15.39,23
,2014-12-26 09:30,26,15.39,15.43,15.39,15.43,32
,2014-12-26 10:00,26,15.42,15.43,15.42,15.42,9
,2014-12-26 10:30,26,15.42,15.44,15.41,15.43,47
,2014-12-26 11:00,26,15.42,15.42,15.4,15.41,45
,2014-12-26 11:30,26,15.42,15.42,15.37,15.39,215
,2014-12-29 02:30,29,15.46,15.55,15.43,15.53,89
,2014-12-29 03:00,29,15.55,15.55,15.53,15.54,40
,2014-12-29 03:30,29,15.54,15.54,15.52,15.52,8
,2014-12-29 04:00,29,15.53,15.54,15.53,15.54,7
,2014-12-29 04:30,29,15.53,15.53,15.53,15.53,10
,2014-12-29 05:00,29,15.53,15.53,15.5,15.5,30
,2014-12-29 05:30,29,15.5,15.5,15.45,15.46,105
,2014-12-29 06:00,29,15.5,15.5,15.5,15.5,13
,2014-12-29 06:30,29,15.5,15.52,15.46,15.46,41
,2014-12-29 07:00,29,15.46,15.46,15.43,15.44,73
,2014-12-29 07:30,29,15.44,15.45,15.37,15.4,104
,2014-12-29 08:00,29,15.39,15.39,15.39,15.39,11
,2014-12-29 08:30,29,15.38,15.4,15.38,15.4,18
,2014-12-29 09:00,29,15.41,15.41,15.36,15.37,66
,2014-12-29 09:30,29,15.38,15.38,15.35,15.37,37
,2014-12-29 10:00,29,15.35,15.36,15.34,15.34,56
,2014-12-29 10:30,29,15.34,15.35,15.28,15.32,253
,2014-12-29 11:00,29,15.32,15.32,15.25,15.27,324
,2014-12-29 11:30,29,15.27,15.34,15.26,15.34,128
,2014-12-30 02:30,30,15.33,15.35,15.3,15.31,118
,2014-12-30 03:30,30,15.33,15.33,15.33,15.33,4
,2014-12-30 04:00,30,15.34,15.35,15.34,15.34,11
,2014-12-30 04:30,30,15.33,15.33,15.33,15.33,10
,2014-12-30 05:30,30,15.33,15.33,15.33,15.33,7
,2014-12-30 06:00,30,15.35,15.36,15.35,15.36,2
,2014-12-30 06:30,30,15.33,15.33,15.32,15.32,31
,2014-12-30 07:00,30,15.33,15.41,15.33,15.39,159
,2014-12-30 07:30,30,15.37,15.4,15.34,15.39,99
,2014-12-30 08:00,30,15.37,15.37,15.36,15.36,2
,2014-12-30 08:30,30,15.37,15.39,15.36,15.39,129
,2014-12-30 09:00,30,15.39,15.41,15.38,15.38,85
,2014-12-30 09:30,30,15.39,15.39,15.38,15.38,13
,2014-12-30 10:00,30,15.38,15.38,15.34,15.34,49
,2014-12-30 10:30,30,15.34,15.35,15.33,15.34,111
,2014-12-30 11:00,30,15.35,15.39,15.35,15.38,130
,2014-12-30 11:30,30,15.38,15.38,15.31,15.31,589
,2014-12-31 02:30,31,15.36,15.4,15.36,15.4,47
,2014-12-31 04:00,31,15.38,15.38,15.38,15.38,2
,2014-12-31 04:30,31,15.42,15.42,15.41,15.41,15
,2014-12-31 05:00,31,15.4,15.4,15.4,15.4,4
,2014-12-31 05:30,31,15.4,15.44,15.4,15.44,37
,2014-12-31 06:00,31,15.44,15.51,15.4,15.42,77
,2014-12-31 06:30,31,15.36,15.39,15.36,15.39,19
,2014-12-31 07:00,31,15.37,15.37,15.32,15.33,8
,2014-12-31 07:30,31,15.33,15.39,15.32,15.32,173
,2014-12-31 08:00,31,15.32,15.32,15.28,15.29,78
,2014-12-31 08:30,31,15.29,15.29,15.25,15.28,76
,2014-12-31 09:00,31,15.27,15.3,15.27,15.3,47
,2014-12-31 09:30,31,15.3,15.31,15.29,15.3,74
,2014-12-31 10:00,31,15.31,15.31,15.26,15.27,35
,2014-12-31 10:30,31,15.26,15.31,15.25,15.29,56
,2014-12-31 11:00,31,15.25,15.25,15.22,15.23,132
,2014-12-31 11:30,31,15.23,15.32,15.21,15.32,249
,2015-01-02 07:00,2,15.25,15.25,15.18,15.18,163
,2015-01-02 07:30,2,15.18,15.19,15.1,15.1,232
,2015-01-02 08:00,2,15.11,15.11,15.04,15.04,378
,2015-01-02 08:30,2,15.03,15.04,14.99,15.04,208
,2015-01-02 09:00,2,15.01,15.02,14.98,14.98,113
,2015-01-02 09:30,2,14.98,14.98,14.96,14.97,276
,2015-01-02 10:00,2,14.97,14.99,14.95,14.98,195
,2015-01-02 10:30,2,14.96,14.96,14.92,14.92,172
,2015-01-02 11:00,2,14.92,14.93,14.91,14.93,26
,2015-01-02 11:30,2,14.93,14.95,14.87,14.95,557
,2015-01-05 02:30,5,14.93,14.99,14.91,14.98,258
,2015-01-05 03:00,5,14.97,14.99,14.97,14.99,21
,2015-01-05 03:30,5,14.97,14.97,14.96,14.96,82
,2015-01-05 04:00,5,14.97,14.97,14.97,14.97,5
,2015-01-05 05:00,5,14.96,14.96,14.91,14.91,67
,2015-01-05 05:30,5,14.89,14.91,14.88,14.91,62
,2015-01-05 06:00,5,14.92,14.92,14.92,14.92,1
,2015-01-05 06:30,5,14.89,14.89,14.81,14.81,132
,2015-01-05 07:00,5,14.83,14.92,14.79,14.92,788
,2015-01-05 07:30,5,14.91,14.94,14.89,14.89,330
,2015-01-05 08:00,5,14.88,14.91,14.87,14.89,116
,2015-01-05 08:30,5,14.89,14.92,14.88,14.92,140
,2015-01-05 09:00,5,14.92,14.95,14.92,14.93,59
,2015-01-05 09:30,5,14.94,14.95,14.94,14.95,20
,2015-01-05 10:00,5,14.94,14.94,14.91,14.94,67
,2015-01-05 10:30,5,14.93,14.94,14.91,14.93,123
,2015-01-05 11:00,5,14.93,14.95,14.92,14.94,154
,2015-01-05 11:30,5,14.96,14.98,14.92,14.92,180
,2015-01-06 02:30,6,15,15.05,14.99,15.03,215
,2015-01-06 03:00,6,15.03,15.05,15.03,15.05,27
,2015-01-06 03:30,6,15.05,15.05,15.03,15.03,5
,2015-01-06 04:00,6,15.03,15.03,15.01,15.01,56
,2015-01-06 04:30,6,15,15,14.96,14.96,66
,2015-01-06 05:00,6,15,15,14.95,14.95,39
,2015-01-06 05:30,6,14.99,15.01,14.99,15.01,214
,2015-01-06 06:30,6,14.99,15,14.98,14.98,40
,2015-01-06 07:00,6,14.98,15.05,14.96,15.05,76
,2015-01-06 07:30,6,15.04,15.7,15.04,15.21,1045
,2015-01-06 08:00,6,15.19,15.31,15.19,15.3,456
,2015-01-06 08:30,6,15.3,15.37,15.3,15.34,255
,2015-01-06 09:00,6,15.34,15.43,15.32,15.42,411
,2015-01-06 09:30,6,15.43,15.49,15.41,15.44,341
,2015-01-06 10:00,6,15.44,15.51,15.44,15.49,882
,2015-01-06 10:30,6,15.48,15.49,15.41,15.41,183
,2015-01-06 11:00,6,15.42,15.47,15.39,15.46,290
,2015-01-06 11:30,6,15.45,15.5,15.45,15.47,1123
,2015-01-07 02:30,7,15.5,15.51,15.45,15.45,65
,2015-01-07 03:00,7,15.46,15.46,15.45,15.45,12
,2015-01-07 03:30,7,15.46,15.51,15.46,15.51,67
,2015-01-07 04:00,7,15.51,15.51,15.5,15.5,21
,2015-01-07 04:30,7,15.5,15.5,15.5,15.5,1
,2015-01-07 05:00,7,15.48,15.48,15.46,15.46,24
,2015-01-07 05:30,7,15.46,15.48,15.45,15.48,82
,2015-01-07 06:00,7,15.48,15.54,15.47,15.52,161
,2015-01-07 06:30,7,15.49,15.49,15.42,15.42,27
,2015-01-07 07:00,7,15.44,15.52,15.41,15.51,117
,2015-01-07 07:30,7,15.5,15.54,15.5,15.54,92
,2015-01-07 08:00,7,15.54,15.56,15.53,15.54,499
,2015-01-07 08:30,7,15.53,15.54,15.52,15.52,291
,2015-01-07 09:00,7,15.52,15.54,15.48,15.52,196
,2015-01-07 09:30,7,15.53,15.53,15.28,15.3,242
,2015-01-07 10:00,7,15.32,15.45,15.32,15.44,185
,2015-01-07 10:30,7,15.44,15.45,15.41,15.44,81
,2015-01-07 11:00,7,15.44,15.44,15.28,15.34,84
,2015-01-07 11:30,7,15.36,15.44,15.33,15.33,322
,2015-01-08 02:30,8,15.4,15.47,15.36,15.47,132
,2015-01-08 03:00,8,15.45,15.45,15.45,15.45,3
,2015-01-08 03:30,8,15.4,15.4,15.35,15.35,20
,2015-01-08 04:00,8,15.37,15.38,15.37,15.38,24
,2015-01-08 04:30,8,15.37,15.37,15.37,15.37,5
,2015-01-08 05:00,8,15.35,15.4,15.35,15.35,52
,2015-01-08 05:30,8,15.34,15.34,15.32,15.34,69
,2015-01-08 06:00,8,15.33,15.34,15.3,15.34,27
,2015-01-08 06:30,8,15.32,15.32,15.32,15.32,1
,2015-01-08 07:00,8,15.38,15.41,15.36,15.41,14
,2015-01-08 07:30,8,15.39,15.39,15.38,15.38,5
,2015-01-08 08:00,8,15.39,15.42,15.39,15.42,52
,2015-01-08 08:30,8,15.43,15.49,15.43,15.49,220
,2015-01-08 09:00,8,15.5,15.54,15.48,15.54,117
,2015-01-08 09:30,8,15.54,15.55,15.51,15.52,153
,2015-01-08 10:00,8,15.53,15.58,15.52,15.56,297
,2015-01-08 10:30,8,15.55,15.73,15.55,15.7,1050
,2015-01-08 11:00,8,15.69,15.69,15.45,15.49,141
,2015-01-08 11:30,8,15.51,15.51,15.43,15.47,215
,2015-01-09 02:30,9,15.43,15.44,15.4,15.44,31
,2015-01-09 03:00,9,15.47,15.47,15.47,15.47,2
,2015-01-09 03:30,9,15.45,15.45,15.45,15.45,2
,2015-01-09 04:00,9,15.44,15.47,15.44,15.46,5
,2015-01-09 04:30,9,15.45,15.47,15.45,15.47,28
,2015-01-09 05:00,9,15.46,15.46,15.46,15.46,1
,2015-01-09 05:30,9,15.45,15.45,15.44,15.44,2
,2015-01-09 06:00,9,15.44,15.45,15.44,15.45,31
,2015-01-09 06:30,9,15.45,15.45,15.45,15.45,74
,2015-01-09 07:00,9,15.45,15.47,15.44,15.46,71
,2015-01-09 07:30,9,15.48,15.52,15.44,15.44,310
,2015-01-09 08:00,9,15.47,15.5,15.47,15.5,36
,2015-01-09 08:30,9,15.52,15.54,15.49,15.5,96
,2015-01-09 09:00,9,15.48,15.53,15.48,15.53,57
,2015-01-09 09:30,9,15.54,15.56,15.46,15.46,286
,2015-01-09 10:00,9,15.49,15.52,15.47,15.52,37
,2015-01-09 10:30,9,15.52,15.53,15.49,15.52,22
,2015-01-09 11:00,9,15.51,15.57,15.51,15.54,58
,2015-01-09 11:30,9,15.55,15.56,15.45,15.47,292
,2015-01-12 02:30,12,15.52,15.58,15.5,15.58,113
,2015-01-12 03:30,12,15.54,15.54,15.54,15.54,36
,2015-01-12 04:00,12,15.55,15.55,15.54,15.54,116
,2015-01-12 04:30,12,15.52,15.52,15.51,15.52,6
,2015-01-12 05:00,12,15.53,15.53,15.53,15.53,2
,2015-01-12 05:30,12,15.54,15.54,15.5,15.5,100
,2015-01-12 06:00,12,15.52,15.52,15.52,15.52,1
,2015-01-12 06:30,12,15.47,15.49,15.44,15.44,82
,2015-01-12 07:00,12,15.44,15.44,15.32,15.35,400
,2015-01-12 07:30,12,15.36,15.41,15.36,15.41,84
,2015-01-12 08:00,12,15.41,15.41,15.36,15.39,120
,2015-01-12 08:30,12,15.39,15.41,15.39,15.4,317
,2015-01-12 09:00,12,15.4,15.4,15.37,15.38,58
,2015-01-12 09:30,12,15.39,15.39,15.36,15.39,49
,2015-01-12 10:00,12,15.39,15.44,15.38,15.38,200
,2015-01-12 10:30,12,15.37,15.4,15.33,15.4,130
,2015-01-12 11:00,12,15.41,15.43,15.4,15.42,35
,2015-01-12 11:30,12,15.41,15.41,15.3,15.31,276
,2015-01-13 02:30,13,15.34,15.34,15.24,15.29,70
,2015-01-13 03:00,13,15.32,15.32,15.27,15.27,8
,2015-01-13 03:30,13,15.29,15.34,15.29,15.32,10
,2015-01-13 04:00,13,15.29,15.3,15.28,15.28,60
,2015-01-13 04:30,13,15.28,15.3,15.28,15.3,7
,2015-01-13 05:00,13,15.31,15.31,15.31,15.31,10
,2015-01-13 05:30,13,15.31,15.31,15.31,15.31,1
,2015-01-13 06:00,13,15.32,15.37,15.32,15.37,11
,2015-01-13 06:30,13,15.37,15.37,15.37,15.37,6
,2015-01-13 07:00,13,15.37,15.41,15.37,15.37,28
,2015-01-13 07:30,13,15.35,15.39,15.35,15.39,29
,2015-01-13 08:00,13,15.38,15.4,15.35,15.4,23
,2015-01-13 08:30,13,15.4,15.42,15.38,15.4,157
,2015-01-13 09:00,13,15.4,15.41,15.38,15.41,314
,2015-01-13 09:30,13,15.41,15.48,15.41,15.45,345
,2015-01-13 10:00,13,15.44,15.46,15.43,15.45,50
,2015-01-13 10:30,13,15.46,15.48,15.45,15.47,77
,2015-01-13 11:00,13,15.47,15.48,15.43,15.43,61
,2015-01-13 11:30,13,15.43,15.43,15.39,15.42,167
,2015-01-14 02:30,14,15.36,15.41,15.32,15.37,236
,2015-01-14 03:00,14,15.37,15.4,15.37,15.38,81
,2015-01-14 03:30,14,15.41,15.42,15.41,15.42,9
,2015-01-14 04:00,14,15.43,15.43,15.41,15.43,99
,2015-01-14 04:30,14,15.44,15.44,15.44,15.44,25
,2015-01-14 05:00,14,15.42,15.42,15.42,15.42,3
,2015-01-14 05:30,14,15.42,15.44,15.42,15.44,14
,2015-01-14 06:00,14,15.45,15.48,15.45,15.48,46
,2015-01-14 06:30,14,15.49,15.52,15.49,15.51,234
,2015-01-14 07:00,14,15.5,15.58,15.47,15.57,245
,2015-01-14 07:30,14,15.59,15.59,15.56,15.57,198
,2015-01-14 08:00,14,15.57,15.58,15.51,15.51,32
,2015-01-14 08:30,14,15.51,15.52,15.47,15.5,51
,2015-01-14 09:00,14,15.5,15.55,15.5,15.53,91
,2015-01-14 09:30,14,15.53,15.53,15.5,15.5,50
,2015-01-14 10:00,14,15.52,15.53,15.5,15.51,72
,2015-01-14 10:30,14,15.51,15.54,15.51,15.52,28
,2015-01-14 11:00,14,15.5,15.54,15.5,15.51,159
,2015-01-14 11:30,14,15.52,15.52,15.42,15.45,362
,2015-01-15 02:30,15,15.49,15.59,15.43,15.59,118
,2015-01-15 03:00,15,15.58,15.58,15.54,15.56,107
,2015-01-15 03:30,15,15.56,15.6,15.55,15.6,133
,2015-01-15 04:00,15,15.57,15.6,15.56,15.57,147
,2015-01-15 04:30,15,15.57,15.58,15.57,15.58,45
,2015-01-15 05:00,15,15.59,15.6,15.56,15.59,44
,2015-01-15 05:30,15,15.59,15.61,15.59,15.59,98
,2015-01-15 06:00,15,15.57,15.63,15.56,15.61,45
,2015-01-15 06:30,15,15.63,15.63,15.61,15.63,127
,2015-01-15 07:00,15,15.63,15.73,15.63,15.71,790
,2015-01-15 07:30,15,15.73,15.74,15.69,15.69,123
,2015-01-15 08:00,15,15.7,15.7,15.65,15.66,365
,2015-01-15 08:30,15,15.68,15.73,15.68,15.73,261
,2015-01-15 09:00,15,15.73,15.73,15.69,15.69,111
,2015-01-15 09:30,15,15.69,15.72,15.69,15.71,143
,2015-01-15 10:00,15,15.71,15.73,15.7,15.73,189
,2015-01-15 10:30,15,15.74,15.74,15.71,15.73,372
,2015-01-15 11:00,15,15.73,15.75,15.73,15.74,172
,2015-01-15 11:30,15,15.74,15.83,15.72,15.73,1547
,2015-01-16 02:30,16,15.77,15.8,15.75,15.77,127
,2015-01-16 03:00,16,15.79,15.79,15.77,15.77,22
,2015-01-16 03:30,16,15.79,15.79,15.78,15.79,103
,2015-01-16 04:00,16,15.79,15.79,15.75,15.76,19
,2015-01-16 04:30,16,15.78,15.79,15.76,15.76,28
,2015-01-16 05:00,16,15.77,15.77,15.75,15.75,7
,2015-01-16 05:30,16,15.76,15.77,15.74,15.75,236
,2015-01-16 06:00,16,15.76,15.76,15.74,15.76,313
,2015-01-16 06:30,16,15.76,15.77,15.71,15.72,376
,2015-01-16 07:00,16,15.72,15.73,15.7,15.7,376
,2015-01-16 07:30,16,15.7,15.78,15.7,15.77,381
,2015-01-16 08:00,16,15.79,15.83,15.78,15.8,411
,2015-01-16 08:30,16,15.81,15.85,15.81,15.85,218
,2015-01-16 09:00,16,15.84,15.85,15.83,15.84,146
,2015-01-16 09:30,16,15.84,15.89,15.82,15.82,470
,2015-01-16 10:00,16,15.83,15.88,15.83,15.86,209
,2015-01-16 10:30,16,15.84,15.84,15.7,15.73,252
,2015-01-16 11:00,16,15.74,15.82,15.74,15.79,48
,2015-01-16 11:30,16,15.81,15.83,15.77,15.77,704
,2015-01-20 02:30,20,15.84,15.92,15.84,15.91,744
,2015-01-20 03:00,20,15.89,15.91,15.89,15.89,37
,2015-01-20 03:30,20,15.9,15.9,15.89,15.9,38
,2015-01-20 04:00,20,15.92,15.92,15.89,15.9,84
,2015-01-20 04:30,20,15.9,15.93,15.88,15.9,131
,2015-01-20 05:00,20,15.89,15.9,15.86,15.86,437
,2015-01-20 05:30,20,15.87,15.93,15.84,15.93,400
,2015-01-20 06:00,20,15.86,15.86,15.84,15.84,152
,2015-01-20 06:30,20,15.85,15.9,15.83,15.89,97
,2015-01-20 07:00,20,15.89,15.91,15.82,15.89,175
,2015-01-20 07:30,20,15.88,15.91,15.86,15.88,205
,2015-01-20 08:00,20,15.87,15.91,15.87,15.9,65
,2015-01-20 08:30,20,15.91,15.91,15.88,15.89,132
,2015-01-20 09:00,20,15.89,16.07,15.88,16.07,885
,2015-01-20 09:30,20,16.07,16.12,15.98,15.99,1116
,2015-01-20 10:00,20,15.99,16.05,15.98,16.05,884
,2015-01-20 10:30,20,16.05,16.08,16.04,16.05,120
,2015-01-20 11:00,20,16.04,16.18,16.03,16.16,1242
,2015-01-20 11:30,20,16.16,16.17,16.09,16.13,1090
,2015-01-21 02:30,21,16.17,16.21,16.17,16.21,553
,2015-01-21 03:00,21,16.21,16.24,16.2,16.24,299
,2015-01-21 03:30,21,16.23,16.24,16.23,16.24,45
,2015-01-21 04:00,21,16.24,16.24,16.23,16.24,54
,2015-01-21 04:30,21,16.24,16.25,16.19,16.21,298
,2015-01-21 05:00,21,16.21,16.22,16.17,16.22,53
,2015-01-21 05:30,21,16.23,16.24,16.23,16.23,30
,2015-01-21 06:00,21,16.24,16.27,16.24,16.25,261
,2015-01-21 06:30,21,16.26,16.26,16.21,16.26,126
,2015-01-21 07:00,21,16.21,16.21,16.15,16.15,249
,2015-01-21 07:30,21,16.17,16.2,16.14,16.18,237
,2015-01-21 08:00,21,16.2,16.2,16.17,16.19,52
,2015-01-21 08:30,21,16.19,16.23,16.19,16.22,341
,2015-01-21 09:00,21,16.23,16.24,16.22,16.24,217
,2015-01-21 09:30,21,16.23,16.24,16.21,16.24,112
,2015-01-21 10:00,21,16.25,16.33,16.24,16.31,750
,2015-01-21 10:30,21,16.32,16.34,16.29,16.33,930
,2015-01-21 11:00,21,16.32,16.36,16.32,16.36,525
,2015-01-21 11:30,21,16.37,16.4,16.19,16.21,1401
,2015-01-22 02:30,22,16.22,16.34,16.14,16.16,1745
,2015-01-22 03:00,22,16.12,16.13,16.09,16.11,247
,2015-01-22 03:30,22,16.11,16.14,16.09,16.13,131
,2015-01-22 04:00,22,16.13,16.14,16.08,16.08,278
,2015-01-22 04:30,22,16.09,16.15,16.09,16.15,83
,2015-01-22 05:00,22,16.14,16.18,16.14,16.16,243
,2015-01-22 05:30,22,16.16,16.22,16.15,16.22,106
,2015-01-22 06:00,22,16.2,16.23,16.2,16.23,54
,2015-01-22 06:30,22,16.21,16.23,16.21,16.21,34
,2015-01-22 07:00,22,16.23,16.28,16.23,16.28,109
,2015-01-22 07:30,22,16.27,16.29,16.17,16.2,434
,2015-01-22 08:00,22,16.23,16.29,16.23,16.29,147
,2015-01-22 08:30,22,16.29,16.29,16.26,16.29,252
,2015-01-22 09:00,22,16.3,16.33,16.3,16.32,316
,2015-01-22 09:30,22,16.33,16.33,16.23,16.31,233
,2015-01-22 10:00,22,16.31,16.33,16.27,16.29,145
,2015-01-22 10:30,22,16.31,16.33,16.31,16.32,121
,2015-01-22 11:00,22,16.32,16.35,16.31,16.35,329
,2015-01-22 11:30,22,16.35,16.38,16.32,16.33,1275
,2015-01-23 02:30,23,16.3,16.34,16.24,16.31,791
,2015-01-23 03:00,23,16.31,16.32,16.29,16.3,119
,2015-01-23 03:30,23,16.3,16.31,16.3,16.31,84
,2015-01-23 04:00,23,16.31,16.31,16.3,16.3,69
,2015-01-23 04:30,23,16.3,16.3,16.24,16.25,436
,2015-01-23 05:00,23,16.25,16.29,16.25,16.29,41
,2015-01-23 05:30,23,16.29,16.31,16.28,16.31,90
,2015-01-23 06:00,23,16.29,16.32,16.29,16.3,106
,2015-01-23 06:30,23,16.3,16.31,16.27,16.27,238
,2015-01-23 07:00,23,16.25,16.29,16.18,16.18,235
,2015-01-23 07:30,23,16.19,16.22,15.65,15.94,1219
,2015-01-23 08:00,23,15.94,15.98,15.9,15.9,282
,2015-01-23 08:30,23,15.9,16,15.88,15.99,403
,2015-01-23 09:00,23,16,16.01,15.93,15.93,161
,2015-01-23 09:30,23,15.94,15.96,15.88,15.88,71
,2015-01-23 10:00,23,15.88,15.88,15.8,15.85,142
,2015-01-23 10:30,23,15.86,15.91,15.84,15.88,61
,2015-01-23 11:00,23,15.85,15.85,15.79,15.8,291
,2015-01-23 11:30,23,15.82,15.83,15.74,15.79,1341
,2015-01-26 02:30,26,15.83,15.83,15.75,15.8,405
,2015-01-26 03:00,26,15.82,15.83,15.82,15.82,48
,2015-01-26 03:30,26,15.83,15.88,15.81,15.88,109
,2015-01-26 04:00,26,15.87,15.87,15.85,15.87,267
,2015-01-26 04:30,26,15.85,15.87,15.85,15.86,149
,2015-01-26 05:00,26,15.86,15.87,15.86,15.87,280
,2015-01-26 05:30,26,15.87,15.88,15.86,15.87,224
,2015-01-26 06:00,26,15.88,15.9,15.88,15.9,15
,2015-01-26 06:30,26,15.89,15.89,15.86,15.88,182
,2015-01-26 07:00,26,15.9,15.94,15.89,15.92,301
,2015-01-26 07:30,26,15.92,15.96,15.91,15.96,99
,2015-01-26 08:00,26,15.94,15.99,15.94,15.99,286
,2015-01-26 08:30,26,15.99,16.01,15.94,16.01,203
,2015-01-26 09:00,26,16.02,16.08,16.01,16.08,433
,2015-01-26 09:30,26,16.07,16.08,16.05,16.07,187
,2015-01-26 10:00,26,16.07,16.08,15.92,15.92,239
,2015-01-26 10:30,26,15.94,15.94,15.84,15.87,85
,2015-01-26 11:00,26,15.91,15.99,15.9,15.98,170
,2015-01-26 11:30,26,15.99,16.07,15.96,16.07,801
,2015-01-27 02:30,27,15.92,15.92,15.77,15.85,615
,2015-01-27 03:00,27,15.86,15.87,15.82,15.84,274
,2015-01-27 03:30,27,15.84,15.85,15.82,15.82,344
,2015-01-27 04:00,27,15.84,15.87,15.84,15.85,70
,2015-01-27 04:30,27,15.85,15.86,15.83,15.83,66
,2015-01-27 05:00,27,15.82,15.83,15.81,15.83,5
,2015-01-27 06:00,27,15.85,15.85,15.8,15.8,243
,2015-01-27 06:30,27,15.79,15.79,15.73,15.77,264
,2015-01-27 07:00,27,15.78,15.8,15.75,15.75,434
,2015-01-27 07:30,27,15.75,15.78,15.71,15.73,600
,2015-01-27 08:00,27,15.72,15.78,15.71,15.77,357
,2015-01-27 08:30,27,15.77,15.78,15.73,15.76,552
,2015-01-27 09:00,27,15.73,15.73,15.62,15.69,279
,2015-01-27 09:30,27,15.69,15.71,15.67,15.69,186
,2015-01-27 10:00,27,15.67,15.72,15.66,15.72,90
,2015-01-27 10:30,27,15.73,15.87,15.72,15.74,112
,2015-01-27 11:00,27,15.74,15.75,15.7,15.72,46
,2015-01-27 11:30,27,15.72,15.86,15.72,15.86,466
,2015-01-28 02:30,28,15.81,15.97,15.81,15.93,159
,2015-01-28 03:00,28,15.87,15.9,15.86,15.88,105
,2015-01-28 03:30,28,15.88,15.92,15.86,15.92,116
,2015-01-28 04:00,28,15.91,15.91,15.87,15.89,61
,2015-01-28 04:30,28,15.88,15.88,15.81,15.84,130
,2015-01-28 05:00,28,15.83,15.84,15.79,15.82,73
,2015-01-28 05:30,28,15.79,15.86,15.79,15.86,31
,2015-01-28 06:00,28,15.86,15.91,15.86,15.91,77
,2015-01-28 06:30,28,15.89,15.91,15.89,15.89,10
,2015-01-28 07:00,28,15.89,15.89,15.78,15.8,196
,2015-01-28 07:30,28,15.81,15.81,15.78,15.78,27
,2015-01-28 08:00,28,15.78,15.83,15.78,15.78,23
,2015-01-28 08:30,28,15.77,15.77,15.71,15.72,84
,2015-01-28 09:00,28,15.71,15.73,15.68,15.69,401
,2015-01-28 09:30,28,15.69,15.76,15.69,15.7,152
,2015-01-28 10:00,28,15.69,15.71,15.66,15.69,285
,2015-01-28 10:30,28,15.68,15.68,15.65,15.66,179
,2015-01-28 11:00,28,15.66,15.7,15.6,15.7,184
,2015-01-28 11:30,28,15.71,15.8,15.64,15.77,447
,2015-01-29 02:30,29,15.77,15.77,15.65,15.68,360
,2015-01-29 03:00,29,15.7,15.7,15.66,15.69,123
,2015-01-29 04:00,29,15.67,15.67,15.65,15.65,21
,2015-01-29 04:30,29,15.64,15.64,15.52,15.64,401
,2015-01-29 05:00,29,15.64,15.64,15.6,15.6,44
,2015-01-29 05:30,29,15.6,15.64,15.58,15.62,56
,2015-01-29 06:00,29,15.63,15.65,15.61,15.63,38
,2015-01-29 06:30,29,15.61,15.61,15.58,15.6,48
,2015-01-29 07:00,29,15.58,15.58,15.54,15.54,230
,2015-01-29 07:30,29,15.57,15.59,15.54,15.59,234
,2015-01-29 08:00,29,15.56,15.56,15.54,15.54,220
,2015-01-29 08:30,29,15.54,15.62,15.54,15.58,140
,2015-01-29 09:00,29,15.59,15.6,15.55,15.55,178
,2015-01-29 09:30,29,15.56,15.59,15.55,15.55,175
,2015-01-29 10:00,29,15.55,15.55,15.46,15.49,774
,2015-01-29 10:30,29,15.49,15.5,15.45,15.45,357
,2015-01-29 11:00,29,15.44,15.46,15.38,15.39,592
,2015-01-29 11:30,29,15.39,15.47,15.37,15.45,862
,2015-01-30 02:30,30,15.48,15.48,15.37,15.39,147
,2015-01-30 03:00,30,15.44,15.44,15.41,15.42,14
,2015-01-30 03:30,30,15.43,15.47,15.42,15.46,142
,2015-01-30 04:00,30,15.45,15.49,15.45,15.49,29
,2015-01-30 04:30,30,15.49,15.49,15.48,15.48,30
,2015-01-30 05:00,30,15.47,15.47,15.42,15.45,26
,2015-01-30 05:30,30,15.42,15.42,15.34,15.37,320
,2015-01-30 06:00,30,15.36,15.37,15.36,15.37,3
,2015-01-30 06:30,30,15.36,15.36,15.32,15.33,184
,2015-01-30 07:00,30,15.35,15.39,15.35,15.37,150
,2015-01-30 07:30,30,15.38,15.38,15.27,15.29,916
,2015-01-30 08:00,30,15.27,15.28,15.25,15.26,227
,2015-01-30 08:30,30,15.26,15.31,15.24,15.31,407
,2015-01-30 09:00,30,15.3,15.31,15.23,15.25,248
,2015-01-30 09:30,30,15.24,15.24,15.22,15.22,93
,2015-01-30 10:00,30,15.22,15.22,15.2,15.21,330
,2015-01-30 10:30,30,15.21,15.22,15.18,15.21,371
,2015-01-30 11:00,30,15.21,15.23,15.2,15.23,528
,2015-01-30 11:30,30,15.22,15.35,15.22,15.31,893
,2015-02-02 02:30,2,15.33,15.33,15.23,15.25,484
,2015-02-02 03:00,2,15.25,15.25,15.23,15.24,15
,2015-02-02 03:30,2,15.24,15.24,15.21,15.21,19
,2015-02-02 04:00,2,15.2,15.2,15.14,15.17,352
,2015-02-02 04:30,2,15.17,15.17,15.14,15.15,322
,2015-02-02 05:00,2,15.15,15.16,15.11,15.16,277
,2015-02-02 05:30,2,15.18,15.21,15.18,15.2,51
,2015-02-02 06:00,2,15.21,15.22,15.19,15.22,81
,2015-02-02 06:30,2,15.2,15.24,15.2,15.23,273
,2015-02-02 07:00,2,15.23,15.25,15.17,15.22,516
,2015-02-02 07:30,2,15.21,15.24,15.16,15.16,376
,2015-02-02 08:00,2,15.16,15.18,15.1,15.12,268
,2015-02-02 08:30,2,15.13,15.13,15.08,15.11,534
,2015-02-02 09:00,2,15.1,15.12,15.06,15.06,385
,2015-02-02 09:30,2,15.07,15.1,14.99,15.04,792
,2015-02-02 10:00,2,15.04,15.06,14.94,14.97,818
,2015-02-02 10:30,2,14.96,14.99,14.93,14.93,546
,2015-02-02 11:00,2,14.93,14.93,14.67,14.81,1776
,2015-02-02 11:30,2,14.82,14.85,14.78,14.78,1731
,2015-02-03 02:30,3,14.8,14.93,14.8,14.88,350
,2015-02-03 03:00,3,14.88,14.92,14.88,14.92,20
,2015-02-03 03:30,3,14.93,14.97,14.93,14.95,237
,2015-02-03 04:00,3,14.95,14.95,14.93,14.95,27
,2015-02-03 04:30,3,14.94,14.97,14.94,14.97,49
,2015-02-03 05:00,3,14.98,15.11,14.97,15.06,485
,2015-02-03 05:30,3,15.08,15.11,15.07,15.08,112
,2015-02-03 06:00,3,15.11,15.11,15.09,15.1,553
,2015-02-03 06:30,3,15.08,15.08,14.99,15,239
,2015-02-03 07:00,3,15,15.02,14.95,14.96,443
,2015-02-03 07:30,3,14.95,15.1,14.91,15.08,567
,2015-02-03 08:00,3,15.06,15.12,15.06,15.09,620
,2015-02-03 08:30,3,15.11,15.11,15.04,15.04,524
,2015-02-03 09:00,3,15.03,15.07,15.01,15.07,540
,2015-02-03 09:30,3,15.06,15.1,15.05,15.09,322
,2015-02-03 10:00,3,15.1,15.14,15.04,15.09,276
,2015-02-03 10:30,3,15.09,15.24,15.09,15.14,1562
,2015-02-03 11:00,3,15.14,15.15,15.05,15.07,106
,2015-02-03 11:30,3,15.07,15.1,15,15.04,950
,2015-02-04 02:30,4,15,15.09,14.97,14.98,260
,2015-02-04 03:00,4,14.98,14.99,14.97,14.97,55
,2015-02-04 03:30,4,14.96,14.97,14.96,14.96,60
,2015-02-04 04:00,4,14.98,15.01,14.98,15,74
,2015-02-04 04:30,4,15.02,15.04,15.02,15.04,350
,2015-02-04 05:00,4,15.04,15.05,15.01,15.05,104
,2015-02-04 05:30,4,15.03,15.03,15.03,15.03,2
,2015-02-04 06:00,4,15.05,15.1,15.05,15.1,160
,2015-02-04 06:30,4,15.09,15.15,15.09,15.15,113
,2015-02-04 07:00,4,15.14,15.19,15.14,15.15,663
,2015-02-04 07:30,4,15.15,15.15,15.09,15.14,375
,2015-02-04 08:00,4,15.1,15.1,14.94,14.98,835
,2015-02-04 08:30,4,14.97,14.98,14.9,14.91,613
,2015-02-04 09:00,4,14.92,14.99,14.92,14.95,253
,2015-02-04 09:30,4,14.94,14.96,14.91,14.96,47
,2015-02-04 10:00,4,14.96,14.97,14.94,14.94,23
,2015-02-04 10:30,4,14.94,15,14.92,14.98,210
,2015-02-04 11:00,4,14.98,14.98,14.91,14.91,79
,2015-02-04 11:30,4,14.92,15.02,14.9,15.02,754
,2015-02-05 02:30,5,14.95,14.95,14.89,14.89,115
,2015-02-05 03:00,5,14.89,14.89,14.87,14.88,42
,2015-02-05 03:30,5,14.87,14.88,14.86,14.86,94
,2015-02-05 04:00,5,14.86,14.9,14.86,14.89,61
,2015-02-05 04:30,5,14.9,14.91,14.89,14.9,124
,2015-02-05 05:00,5,14.91,14.93,14.91,14.93,46
,2015-02-05 05:30,5,14.93,14.96,14.93,14.96,195
,2015-02-05 06:00,5,14.96,15,14.95,15,314
,2015-02-05 06:30,5,14.96,15.01,14.96,14.97,31
,2015-02-05 07:00,5,14.97,15,14.9,14.9,189
,2015-02-05 07:30,5,14.88,14.91,14.88,14.88,88
,2015-02-05 08:00,5,14.88,14.88,14.77,14.78,2066
,2015-02-05 08:30,5,14.8,14.82,14.8,14.82,131
,2015-02-05 09:00,5,14.83,14.9,14.8,14.8,105
,2015-02-05 09:30,5,14.81,14.89,14.81,14.83,113
,2015-02-05 10:00,5,14.83,14.84,14.78,14.81,428
,2015-02-05 10:30,5,14.81,14.85,14.79,14.81,213
,2015-02-05 11:00,5,14.82,14.84,14.79,14.81,124
,2015-02-05 11:30,5,14.8,14.83,14.77,14.83,498
,2015-02-06 02:30,6,14.87,14.87,14.8,14.82,99
,2015-02-06 03:00,6,14.83,14.84,14.8,14.82,513
,2015-02-06 03:30,6,14.82,14.82,14.8,14.82,225
,2015-02-06 04:00,6,14.82,14.84,14.81,14.82,56
,2015-02-06 04:30,6,14.82,14.89,14.82,14.87,892
,2015-02-06 05:00,6,14.85,14.88,14.83,14.83,57
,2015-02-06 05:30,6,14.84,14.85,14.84,14.85,18
,2015-02-06 06:00,6,14.88,14.9,14.84,14.85,98
,2015-02-06 06:30,6,14.85,14.85,14.81,14.83,25
,2015-02-06 07:00,6,14.82,15.07,14.82,15.03,1239
,2015-02-06 07:30,6,15.03,15.03,14.85,14.86,439
,2015-02-06 08:00,6,14.86,14.94,14.83,14.91,657
,2015-02-06 08:30,6,14.92,14.92,14.82,14.86,145
,2015-02-06 09:00,6,14.86,14.87,14.8,14.85,207
,2015-02-06 09:30,6,14.84,14.84,14.82,14.82,88
,2015-02-06 10:00,6,14.82,14.93,14.82,14.82,358
,2015-02-06 10:30,6,14.83,14.89,14.8,14.88,262
,2015-02-06 11:00,6,14.87,14.89,14.82,14.85,144
,2015-02-06 11:30,6,14.84,14.85,14.77,14.83,510
,2015-02-09 02:30,9,14.81,14.86,14.8,14.85,683
,2015-02-09 03:00,9,14.85,14.92,14.83,14.83,135
,2015-02-09 03:30,9,14.83,14.86,14.83,14.86,37
,2015-02-09 04:00,9,14.89,14.89,14.87,14.87,20
,2015-02-09 05:00,9,14.87,14.87,14.82,14.83,114
,2015-02-09 05:30,9,14.84,14.85,14.8,14.81,256
,2015-02-09 06:00,9,14.83,14.83,14.8,14.82,134
,2015-02-09 06:30,9,14.8,14.85,14.78,14.81,133
,2015-02-09 07:00,9,14.82,14.87,14.8,14.8,363
,2015-02-09 07:30,9,14.81,14.84,14.78,14.79,456
,2015-02-09 08:00,9,14.8,14.82,14.8,14.81,82
,2015-02-09 08:30,9,14.81,14.9,14.8,14.89,465
,2015-02-09 09:00,9,14.89,14.93,14.87,14.92,368
,2015-02-09 09:30,9,14.91,14.96,14.9,14.95,569
,2015-02-09 10:00,9,14.95,14.98,14.9,14.98,298
,2015-02-09 10:30,9,14.98,15,14.97,15,121
,2015-02-09 11:00,9,15,15.01,14.97,14.99,450
,2015-02-09 11:30,9,15,15.01,14.91,14.91,647
,2015-02-10 02:30,10,14.98,15.09,14.98,15.02,580
,2015-02-10 03:00,10,15.02,15.05,15.02,15.04,91
,2015-02-10 03:30,10,15.03,15.03,14.92,14.93,357
,2015-02-10 04:00,10,14.92,14.95,14.88,14.95,46
,2015-02-10 04:30,10,14.93,14.93,14.9,14.91,20
,2015-02-10 05:00,10,14.9,14.9,14.8,14.82,147
,2015-02-10 05:30,10,14.83,14.84,14.81,14.83,47
,2015-02-10 06:00,10,14.83,14.93,14.82,14.83,144
,2015-02-10 06:30,10,14.83,14.89,14.83,14.83,222
,2015-02-10 07:00,10,14.81,14.91,14.81,14.89,261
,2015-02-10 07:30,10,14.9,14.93,14.84,14.91,253
,2015-02-10 08:00,10,14.92,15,14.88,15,263
,2015-02-10 08:30,10,15,15,14.89,14.91,546
,2015-02-10 09:00,10,14.91,14.94,14.88,14.88,409
,2015-02-10 09:30,10,14.89,14.97,14.89,14.93,764
,2015-02-10 10:00,10,14.93,14.93,14.77,14.83,767
,2015-02-10 10:30,10,14.84,14.85,14.81,14.85,641
,2015-02-10 11:00,10,14.86,14.88,14.85,14.88,344
,2015-02-10 11:30,10,14.87,14.91,14.77,14.77,726
,2015-02-11 02:30,11,14.84,14.84,14.77,14.79,222
,2015-02-11 03:00,11,14.8,14.81,14.79,14.8,121
,2015-02-11 03:30,11,14.8,14.82,14.77,14.78,136
,2015-02-11 04:00,11,14.79,14.79,14.71,14.74,162
,2015-02-11 04:30,11,14.74,14.74,14.72,14.73,55
,2015-02-11 05:00,11,14.73,14.73,14.65,14.65,388
,2015-02-11 05:30,11,14.66,14.68,14.62,14.67,505
,2015-02-11 06:00,11,14.67,14.69,14.66,14.68,93
,2015-02-11 06:30,11,14.68,14.72,14.65,14.68,294
,2015-02-11 07:00,11,14.67,14.72,14.66,14.71,209
,2015-02-11 07:30,11,14.73,14.81,14.71,14.79,861
,2015-02-11 08:00,11,14.8,14.83,14.79,14.82,998
,2015-02-11 08:30,11,14.83,14.85,14.79,14.82,678
,2015-02-11 09:00,11,14.81,14.81,14.75,14.79,401
,2015-02-11 09:30,11,14.78,14.81,14.71,14.81,434
,2015-02-11 10:00,11,14.81,14.81,14.73,14.77,441
,2015-02-11 10:30,11,14.77,14.8,14.75,14.8,230
,2015-02-11 11:00,11,14.81,14.82,14.79,14.8,506
,2015-02-11 11:30,11,14.8,14.8,14.74,14.76,845
,2015-02-12 02:30,12,14.8,14.8,14.73,14.76,110
,2015-02-12 03:00,12,14.79,14.79,14.75,14.76,60
,2015-02-12 03:30,12,14.76,14.77,14.76,14.77,14
,2015-02-12 04:00,12,14.75,14.79,14.75,14.79,44
,2015-02-12 04:30,12,14.8,14.8,14.78,14.8,87
,2015-02-12 05:00,12,14.8,14.8,14.76,14.78,115
,2015-02-12 05:30,12,14.8,14.81,14.79,14.79,67
,2015-02-12 06:00,12,14.79,14.81,14.78,14.78,61
,2015-02-12 06:30,12,14.79,14.79,14.78,14.78,44
,2015-02-12 07:00,12,14.78,14.78,14.73,14.75,450
,2015-02-12 07:30,12,14.76,14.82,14.73,14.77,261
,2015-02-12 08:00,12,14.78,14.86,14.78,14.83,335
,2015-02-12 08:30,12,14.84,14.96,14.81,14.94,913
,2015-02-12 09:00,12,14.94,14.95,14.87,14.94,698
,2015-02-12 09:30,12,14.95,15.01,14.94,15,607
,2015-02-12 10:00,12,15,15.04,14.99,14.99,785
,2015-02-12 10:30,12,14.99,15.04,14.99,15.04,358
,2015-02-12 11:00,12,15.03,15.05,15.02,15.04,556
,2015-02-12 11:30,12,15.04,15.08,14.99,14.99,985
,2015-02-13 02:30,13,15.06,15.06,14.9,14.98,162
,2015-02-13 03:00,13,14.97,14.99,14.96,14.99,57
,2015-02-13 03:30,13,14.98,14.98,14.96,14.96,69
,2015-02-13 04:00,13,14.98,14.98,14.96,14.96,45
,2015-02-13 04:30,13,14.95,14.95,14.91,14.91,105
,2015-02-13 05:00,13,14.92,14.92,14.91,14.91,12
,2015-02-13 05:30,13,14.91,14.91,14.89,14.9,45
,2015-02-13 06:00,13,14.9,14.94,14.9,14.9,433
,2015-02-13 06:30,13,14.9,14.9,14.87,14.88,222
,2015-02-13 07:00,13,14.89,14.93,14.84,14.93,541
,2015-02-13 07:30,13,14.91,14.99,14.91,14.93,143
,2015-02-13 08:00,13,14.96,15,14.94,15,241
,2015-02-13 08:30,13,15,15.04,14.98,15,367
,2015-02-13 09:00,13,15.01,15.04,14.97,14.97,420
,2015-02-13 09:30,13,14.97,15.04,14.95,15.03,301
,2015-02-13 10:00,13,15.03,15.04,14.97,15.03,416
,2015-02-13 10:30,13,15.03,15.05,15.01,15.04,579
,2015-02-13 11:00,13,15.04,15.04,15,15.04,374
,2015-02-13 11:30,13,15.04,15.06,15,15.03,1048
,2015-02-17 02:30,17,15.04,15.05,15,15,531
,2015-02-17 03:00,17,14.99,15.01,14.98,15,81
,2015-02-17 03:30,17,15,15.03,14.99,14.99,270
,2015-02-17 04:00,17,14.97,14.98,14.97,14.97,15
,2015-02-17 04:30,17,14.99,14.99,14.96,14.97,57
,2015-02-17 05:00,17,14.98,14.98,14.92,14.92,90
,2015-02-17 05:30,17,14.91,14.93,14.87,14.89,260
,2015-02-17 06:00,17,14.89,14.89,14.85,14.85,177
,2015-02-17 06:30,17,14.85,14.9,14.85,14.89,477
,2015-02-17 07:00,17,14.87,14.87,14.77,14.82,970
,2015-02-17 07:30,17,14.82,14.85,14.81,14.82,149
,2015-02-17 08:00,17,14.82,14.87,14.82,14.87,115
,2015-02-17 08:30,17,14.87,14.96,14.87,14.93,361
,2015-02-17 09:00,17,14.94,14.97,14.91,14.91,142
,2015-02-17 09:30,17,14.92,14.98,14.92,14.98,177
,2015-02-17 10:00,17,14.97,15.07,14.95,15.07,1137
,2015-02-17 10:30,17,15.08,15.1,15.05,15.1,597
,2015-02-17 11:00,17,15.09,15.16,15.09,15.13,685
,2015-02-17 11:30,17,15.13,15.38,15.13,15.27,4938
,2015-02-18 02:30,18,15.27,15.27,15.18,15.2,278
,2015-02-18 03:00,18,15.2,15.23,15.17,15.23,91
,2015-02-18 03:30,18,15.21,15.24,15.19,15.19,193
,2015-02-18 04:00,18,15.15,15.18,15.15,15.18,36
,2015-02-18 04:30,18,15.15,15.15,15.13,15.13,86
,2015-02-18 05:00,18,15.13,15.18,15.12,15.17,136
,2015-02-18 05:30,18,15.15,15.21,15.15,15.18,302
,2015-02-18 06:00,18,15.18,15.19,15.15,15.18,64
,2015-02-18 06:30,18,15.16,15.17,15.13,15.14,131
,2015-02-18 07:00,18,15.15,15.2,15.11,15.19,243
,2015-02-18 07:30,18,15.2,15.21,15.17,15.2,77
,2015-02-18 08:00,18,15.21,15.28,15.18,15.21,390
,2015-02-18 08:30,18,15.2,15.24,15.2,15.21,485
,2015-02-18 09:00,18,15.22,15.24,15.2,15.24,575
,2015-02-18 09:30,18,15.23,15.23,15.16,15.18,134
,2015-02-18 10:00,18,15.17,15.2,15.15,15.18,726
,2015-02-18 10:30,18,15.16,15.16,15.07,15.11,463
,2015-02-18 11:00,18,15.11,15.18,15.11,15.17,337
,2015-02-18 11:30,18,15.17,15.21,15.16,15.16,1389
,2015-02-19 02:30,19,15.18,15.18,14.99,15.03,152
,2015-02-19 03:00,19,15.03,15.05,15.02,15.04,44
,2015-02-19 03:30,19,15.03,15.04,14.98,14.98,82
,2015-02-19 04:00,19,14.98,14.98,14.87,14.91,288
,2015-02-19 04:30,19,14.92,14.98,14.92,14.94,102
,2015-02-19 05:00,19,14.94,14.97,14.94,14.95,67
,2015-02-19 05:30,19,14.95,14.99,14.95,14.98,55
,2015-02-19 06:00,19,14.97,15,14.97,14.99,26
,2015-02-19 06:30,19,14.98,15,14.97,14.99,137
,2015-02-19 07:00,19,15,15,14.88,14.89,427
,2015-02-19 07:30,19,14.89,14.9,14.88,14.9,319
,2015-02-19 08:00,19,14.9,14.94,14.78,14.81,765
,2015-02-19 08:30,19,14.82,14.89,14.82,14.86,213
,2015-02-19 09:00,19,14.87,14.88,14.79,14.8,422
,2015-02-19 09:30,19,14.8,14.85,14.74,14.74,455
,2015-02-19 10:00,19,14.75,14.82,14.75,14.79,266
,2015-02-19 10:30,19,14.79,14.85,14.79,14.83,210
,2015-02-19 11:00,19,14.82,14.83,14.8,14.8,295
,2015-02-19 11:30,19,14.8,14.91,14.78,14.88,792
,2015-02-20 02:30,20,14.86,14.86,14.8,14.82,361
,2015-02-20 03:00,20,14.81,14.82,14.81,14.82,61
,2015-02-20 03:30,20,14.83,14.85,14.82,14.84,155
,2015-02-20 04:00,20,14.83,14.89,14.83,14.89,37
,2015-02-20 04:30,20,14.89,14.92,14.89,14.91,17
,2015-02-20 05:00,20,14.89,14.89,14.8,14.82,185
,2015-02-20 05:30,20,14.83,14.86,14.79,14.79,180
,2015-02-20 06:00,20,14.79,14.81,14.79,14.8,96
,2015-02-20 06:30,20,14.81,14.81,14.72,14.73,222
,2015-02-20 07:00,20,14.72,14.77,14.59,14.61,1039
,2015-02-20 07:30,20,14.62,14.65,14.58,14.63,699
,2015-02-20 08:00,20,14.64,14.67,14.61,14.64,254
,2015-02-20 08:30,20,14.64,14.67,14.61,14.62,148
,2015-02-20 09:00,20,14.61,14.63,14.59,14.59,234
,2015-02-20 09:30,20,14.59,14.66,14.54,14.64,1079
,2015-02-20 10:00,20,14.65,14.66,14.58,14.61,211
,2015-02-20 10:30,20,14.6,14.63,14.59,14.61,118
,2015-02-20 11:00,20,14.6,14.6,14.55,14.55,198
,2015-02-20 11:30,20,14.56,14.64,14.53,14.62,850
,2015-02-23 02:30,23,14.6,14.6,14.51,14.57,203
,2015-02-23 03:00,23,14.57,14.58,14.56,14.57,34
,2015-02-23 03:30,23,14.57,14.59,14.56,14.59,43
,2015-02-23 04:00,23,14.59,14.59,14.59,14.59,6
,2015-02-23 04:30,23,14.6,14.62,14.6,14.61,34
,2015-02-23 05:00,23,14.61,14.61,14.58,14.58,19
,2015-02-23 05:30,23,14.59,14.59,14.57,14.59,77
,2015-02-23 06:00,23,14.58,14.58,14.57,14.58,7
,2015-02-23 06:30,23,14.58,14.58,14.54,14.54,153
,2015-02-23 07:00,23,14.54,14.54,14.4,14.44,1023
,2015-02-23 07:30,23,14.43,14.45,14.4,14.41,429
,2015-02-23 08:00,23,14.41,14.44,14.4,14.42,157
,2015-02-23 08:30,23,14.42,14.43,14.4,14.41,160
,2015-02-23 09:00,23,14.42,14.44,14.39,14.41,405
,2015-02-23 09:30,23,14.4,14.44,14.39,14.44,220
,2015-02-23 10:00,23,14.44,14.45,14.41,14.43,383
,2015-02-23 10:30,23,14.43,14.44,14.41,14.43,218
,2015-02-23 11:00,23,14.43,14.43,14.41,14.42,316
,2015-02-23 11:30,23,14.43,14.45,14.42,14.42,820
,2015-02-24 02:30,24,14.43,14.44,14.4,14.43,92
,2015-02-24 03:00,24,14.43,14.46,14.43,14.46,49
,2015-02-24 03:30,24,14.45,14.45,14.44,14.45,32
,2015-02-24 04:00,24,14.45,14.46,14.42,14.45,142
,2015-02-24 04:30,24,14.44,14.47,14.44,14.47,98
,2015-02-24 05:00,24,14.48,14.5,14.48,14.5,55
,2015-02-24 05:30,24,14.49,14.49,14.47,14.47,17
,2015-02-24 06:00,24,14.47,14.47,14.47,14.47,20
,2015-02-24 06:30,24,14.48,14.48,14.43,14.44,610
,2015-02-24 07:00,24,14.45,14.45,14.34,14.35,1139
,2015-02-24 07:30,24,14.36,14.36,14.33,14.36,639
,2015-02-24 08:00,24,14.35,14.36,14.29,14.33,650
,2015-02-24 08:30,24,14.32,14.35,14.32,14.33,228
,2015-02-24 09:00,24,14.33,14.37,14.32,14.35,288
,2015-02-24 09:30,24,14.34,14.56,14.34,14.5,878
,2015-02-24 10:00,24,14.51,14.51,14.36,14.37,985
,2015-02-24 10:30,24,14.35,14.36,14.32,14.36,311
,2015-02-24 11:00,24,14.36,14.36,14.31,14.33,558
,2015-02-24 11:30,24,14.33,14.49,14.32,14.49,1059
,2015-02-25 02:30,25,14.5,14.5,14.39,14.41,158
,2015-02-25 03:00,25,14.41,14.47,14.4,14.45,150
,2015-02-25 03:30,25,14.46,14.46,14.44,14.45,73
,2015-02-25 04:00,25,14.44,14.56,14.44,14.54,82
,2015-02-25 04:30,25,14.53,14.54,14.51,14.53,12
,2015-02-25 05:00,25,14.5,14.5,14.46,14.47,109
,2015-02-25 05:30,25,14.47,14.51,14.47,14.51,9
,2015-02-25 06:00,25,14.51,14.52,14.46,14.48,221
,2015-02-25 06:30,25,14.46,14.46,14.42,14.42,151
,2015-02-25 07:00,25,14.44,14.45,14.37,14.38,437
,2015-02-25 07:30,25,14.38,14.39,14.35,14.35,480
,2015-02-25 08:00,25,14.36,14.37,14.25,14.31,1122
,2015-02-25 08:30,25,14.33,14.33,14.26,14.29,560
,2015-02-25 09:00,25,14.28,14.3,14.26,14.27,571
,2015-02-25 09:30,25,14.26,14.28,14.22,14.23,858
,2015-02-25 10:00,25,14.22,14.22,14.15,14.18,880
,2015-02-25 10:30,25,14.18,14.2,14.15,14.15,1145
,2015-02-25 11:00,25,14.15,14.18,14.11,14.11,706
,2015-02-25 11:30,25,14.12,14.16,14.04,14.13,3632
,2015-02-26 02:30,26,14.15,14.22,14.11,14.22,200
,2015-02-26 03:00,26,14.23,14.24,14.21,14.22,412
,2015-02-26 03:30,26,14.22,14.22,14.18,14.19,308
,2015-02-26 04:00,26,14.18,14.19,14.17,14.18,66
,2015-02-26 04:30,26,14.2,14.23,14.2,14.21,53
,2015-02-26 05:00,26,14.18,14.19,14.17,14.18,52
,2015-02-26 05:30,26,14.19,14.24,14.19,14.2,352
,2015-02-26 06:00,26,14.21,14.23,14.21,14.23,81
,2015-02-26 06:30,26,14.25,14.25,14.23,14.23,152
,2015-02-26 07:00,26,14.24,14.25,14.11,14.14,516
,2015-02-26 07:30,26,14.14,14.2,14.13,14.13,218
,2015-02-26 08:00,26,14.12,14.13,14.09,14.12,270
,2015-02-26 08:30,26,14.1,14.13,14.1,14.13,238
,2015-02-26 09:00,26,14.11,14.13,14.08,14.12,644
,2015-02-26 09:30,26,14.13,14.18,14.1,14.15,845
,2015-02-26 10:00,26,14.15,14.24,14.15,14.2,1263
,2015-02-26 10:30,26,14.22,14.27,14.22,14.24,437
,2015-02-26 11:00,26,14.24,14.27,14.22,14.27,420
,2015-02-26 11:30,26,14.28,14.29,14.2,14.21,580
,2015-02-27 02:30,27,14.3,14.3,14.06,14.13,487
,2015-02-27 03:00,27,14.13,14.17,14.13,14.17,23
,2015-02-27 03:30,27,14.15,14.2,14.15,14.19,17
,2015-02-27 04:00,27,14.19,14.19,14.13,14.14,28
,2015-02-27 04:30,27,14.13,14.15,14.13,14.15,14
,2015-02-27 05:00,27,14.14,14.16,14.14,14.16,2
,2015-02-27 05:30,27,14.18,14.22,14.18,14.18,121
,2015-02-27 06:00,27,14.18,14.18,14.14,14.15,107
,2015-02-27 06:30,27,14.15,14.16,14.13,14.14,158
,2015-02-27 07:00,27,14.11,14.11,14.07,14.08,559
,2015-02-27 07:30,27,14.08,14.18,14.08,14.11,562
,2015-02-27 08:00,27,14.11,14.11,14.06,14.07,586
,2015-02-27 08:30,27,14.07,14.1,14.05,14.1,287
,2015-02-27 09:00,27,14.09,14.09,14.04,14.06,501
,2015-02-27 09:30,27,14.05,14.05,14.01,14.05,963
,2015-02-27 10:00,27,14.04,14.06,14.02,14.05,1291
,2015-02-27 10:30,27,14.05,14.05,13.99,14.01,759
,2015-02-27 11:00,27,14.01,14.02,14,14.01,341
,2015-02-27 11:30,27,14,14.11,13.98,14.11,1073
,2015-03-02 02:30,2,14.09,14.1,13.95,14.04,1248
,2015-03-02 03:00,2,14.04,14.04,14,14.04,33
,2015-03-02 03:30,2,14.03,14.03,14.02,14.03,11
,2015-03-02 04:00,2,14.01,14.04,14.01,14.04,75
,2015-03-02 04:30,2,14.04,14.04,14.01,14.01,34
,2015-03-02 05:00,2,14,14.08,13.99,14.06,132
,2015-03-02 05:30,2,14.03,14.05,14.03,14.05,62
,2015-03-02 06:00,2,14.07,14.07,14.04,14.05,32
,2015-03-02 06:30,2,14.05,14.1,14.04,14.08,118
,2015-03-02 07:00,2,14.08,14.11,14,14,526
,2015-03-02 07:30,2,14.01,14.05,13.97,13.99,434
,2015-03-02 08:00,2,13.99,14.01,13.97,14.01,384
,2015-03-02 08:30,2,14,14.02,13.99,14.01,186
,2015-03-02 09:00,2,14,14.02,13.94,13.95,622
,2015-03-02 09:30,2,13.95,13.96,13.9,13.9,561
,2015-03-02 10:00,2,13.91,13.92,13.87,13.89,759
,2015-03-02 10:30,2,13.89,13.94,13.88,13.9,370
,2015-03-02 11:00,2,13.89,13.91,13.85,13.91,1098
,2015-03-02 11:30,2,13.91,13.93,13.86,13.89,832
,2015-03-02 12:00,2,13.88,13.88,13.88,13.88,1
,2015-03-03 02:30,3,13.87,13.87,13.74,13.76,1131
,2015-03-03 03:00,3,13.76,13.77,13.74,13.76,447
,2015-03-03 03:30,3,13.77,13.82,13.75,13.8,1196
,2015-03-03 04:00,3,13.8,13.81,13.79,13.79,165
,2015-03-03 04:30,3,13.78,13.8,13.78,13.78,229
,2015-03-03 05:00,3,13.78,13.82,13.78,13.81,270
,2015-03-03 05:30,3,13.82,13.83,13.81,13.81,67
,2015-03-03 06:00,3,13.81,13.81,13.8,13.8,295
,2015-03-03 06:30,3,13.81,13.82,13.8,13.8,46
,2015-03-03 07:00,3,13.8,13.82,13.71,13.71,1252
,2015-03-03 07:30,3,13.72,13.73,13.68,13.73,520
,2015-03-03 08:00,3,13.73,13.73,13.65,13.66,492
,2015-03-03 08:30,3,13.66,13.72,13.62,13.72,1255
,2015-03-03 09:00,3,13.72,13.77,13.71,13.74,916
,2015-03-03 09:30,3,13.73,13.74,13.68,13.68,595
,2015-03-03 10:00,3,13.69,13.69,13.66,13.67,554
,2015-03-03 10:30,3,13.67,13.77,13.67,13.77,596
,2015-03-03 11:00,3,13.78,13.78,13.7,13.71,262
,2015-03-03 11:30,3,13.7,13.72,13.66,13.7,1397
,2015-03-04 02:30,4,13.64,13.64,13.51,13.58,1223
,2015-03-04 03:00,4,13.58,13.59,13.56,13.57,151
,2015-03-04 03:30,4,13.57,13.66,13.57,13.64,361
,2015-03-04 04:00,4,13.63,13.71,13.61,13.7,274
,2015-03-04 04:30,4,13.7,13.71,13.66,13.69,259
,2015-03-04 05:00,4,13.69,13.69,13.63,13.63,160
,2015-03-04 05:30,4,13.62,13.65,13.6,13.63,44
,2015-03-04 06:00,4,13.63,13.63,13.54,13.58,870
,2015-03-04 06:30,4,13.59,13.59,13.54,13.55,512
,2015-03-04 07:00,4,13.55,13.6,13.52,13.55,589
,2015-03-04 07:30,4,13.55,13.58,13.54,13.54,357
,2015-03-04 08:00,4,13.53,13.54,13.5,13.53,401
,2015-03-04 08:30,4,13.53,13.55,13.4,13.4,1726
,2015-03-04 09:00,4,13.4,13.48,13.37,13.46,1176
,2015-03-04 09:30,4,13.47,13.54,13.45,13.5,1044
,2015-03-04 10:00,4,13.5,13.57,13.49,13.52,445
,2015-03-04 10:30,4,13.55,13.55,13.48,13.48,611
,2015-03-04 11:00,4,13.48,13.49,13.44,13.46,829
,2015-03-04 11:30,4,13.46,13.62,13.46,13.52,2293
,2015-03-05 02:30,5,13.6,13.78,13.54,13.72,1393
,2015-03-05 03:00,5,13.72,13.78,13.69,13.7,581
,2015-03-05 03:30,5,13.68,13.7,13.67,13.69,56
,2015-03-05 04:00,5,13.67,13.68,13.66,13.67,45
,2015-03-05 04:30,5,13.66,13.69,13.65,13.69,62
,2015-03-05 05:00,5,13.69,13.71,13.69,13.71,23
,2015-03-05 05:30,5,13.71,13.79,13.68,13.78,280
,2015-03-05 06:00,5,13.78,13.8,13.64,13.65,833
,2015-03-05 06:30,5,13.66,13.67,13.63,13.65,635
,2015-03-05 07:00,5,13.66,13.78,13.64,13.76,1468
,2015-03-05 07:30,5,13.76,13.77,13.68,13.69,751
,2015-03-05 08:00,5,13.68,13.69,13.65,13.66,691
,2015-03-05 08:30,5,13.65,13.75,13.63,13.72,1376
,2015-03-05 09:00,5,13.73,13.78,13.67,13.67,1696
,2015-03-05 09:30,5,13.67,13.7,13.66,13.67,361
,2015-03-05 10:00,5,13.68,13.72,13.66,13.72,463
,2015-03-05 10:30,5,13.72,13.72,13.67,13.7,356
,2015-03-05 11:00,5,13.71,13.72,13.61,13.61,1385
,2015-03-05 11:30,5,13.62,13.62,13.51,13.54,2954
,2015-03-06 02:30,6,13.6,13.66,13.6,13.6,1089
,2015-03-06 03:00,6,13.58,13.63,13.57,13.61,170
,2015-03-06 03:30,6,13.61,13.65,13.61,13.65,173
,2015-03-06 04:00,6,13.63,13.67,13.63,13.67,106
,2015-03-06 04:30,6,13.68,13.68,13.67,13.67,51
,2015-03-06 05:00,6,13.67,13.67,13.66,13.67,80
,2015-03-06 05:30,6,13.66,13.67,13.63,13.64,209
,2015-03-06 06:00,6,13.63,13.69,13.63,13.68,73
,2015-03-06 06:30,6,13.67,13.76,13.67,13.74,204
,2015-03-06 07:00,6,13.72,13.81,13.69,13.78,1093
,2015-03-06 07:30,6,13.79,13.79,13.64,13.77,3133
,2015-03-06 08:00,6,13.77,13.79,13.61,13.63,1290
,2015-03-06 08:30,6,13.62,13.67,13.6,13.67,718
,2015-03-06 09:00,6,13.66,13.66,13.58,13.6,724
,2015-03-06 09:30,6,13.6,13.71,13.59,13.68,578
,2015-03-06 10:00,6,13.7,13.74,13.66,13.7,386
,2015-03-06 10:30,6,13.7,13.74,13.7,13.74,237
,2015-03-06 11:00,6,13.74,13.74,13.61,13.62,881
,2015-03-06 11:30,6,13.62,13.66,13.59,13.61,920
,2015-03-06 12:00,6,13.63,13.63,13.63,13.63,5
,2015-03-09 03:30,9,13.63,13.63,13.59,13.62,1055
,2015-03-09 04:00,9,13.63,13.69,13.63,13.67,154
,2015-03-09 04:30,9,13.68,13.68,13.65,13.65,157
,2015-03-09 05:00,9,13.64,13.66,13.63,13.66,87
,2015-03-09 05:30,9,13.65,13.66,13.64,13.66,72
,2015-03-09 06:00,9,13.66,13.66,13.65,13.65,11
,2015-03-09 06:30,9,13.65,13.68,13.65,13.66,55
,2015-03-09 07:00,9,13.67,13.73,13.59,13.61,660
,2015-03-09 07:30,9,13.62,13.62,13.52,13.54,730
,2015-03-09 08:00,9,13.53,13.58,13.52,13.58,558
,2015-03-09 08:30,9,13.58,13.58,13.55,13.56,257
,2015-03-09 09:00,9,13.56,13.58,13.51,13.51,437
,2015-03-09 09:30,9,13.5,13.51,13.44,13.48,859
,2015-03-09 10:00,9,13.49,13.52,13.46,13.5,355
,2015-03-09 10:30,9,13.49,13.51,13.44,13.46,435
,2015-03-09 11:00,9,13.44,13.52,13.43,13.45,762
,2015-03-09 11:30,9,13.46,13.49,13.43,13.44,877
,2015-03-10 03:30,10,13.41,13.41,13.25,13.27,2044
,2015-03-10 04:00,10,13.27,13.28,13.24,13.26,981
,2015-03-10 04:30,10,13.26,13.3,13.25,13.25,508
,2015-03-10 05:00,10,13.25,13.29,13.25,13.27,129
,2015-03-10 05:30,10,13.27,13.27,13.26,13.26,119
,2015-03-10 06:00,10,13.26,13.3,13.25,13.26,105
,2015-03-10 06:30,10,13.26,13.27,13.25,13.27,458
,2015-03-10 07:00,10,13.26,13.26,13.19,13.25,1593
,2015-03-10 07:30,10,13.24,13.24,13.21,13.22,474
,2015-03-10 08:00,10,13.22,13.33,13.2,13.32,905
,2015-03-10 08:30,10,13.31,13.38,13.29,13.31,1385
,2015-03-10 09:00,10,13.29,13.33,13.26,13.32,224
,2015-03-10 09:30,10,13.31,13.31,13.21,13.21,816
,2015-03-10 10:00,10,13.21,13.32,13.2,13.32,803
,2015-03-10 10:30,10,13.31,13.35,13.22,13.26,937
,2015-03-10 11:00,10,13.25,13.29,13.22,13.23,183
,2015-03-10 11:30,10,13.22,13.24,13.18,13.21,1456
,2015-03-11 03:30,11,13.25,13.28,13.22,13.28,796
,2015-03-11 04:00,11,13.27,13.28,13.2,13.22,363
,2015-03-11 04:30,11,13.24,13.25,13.22,13.24,175
,2015-03-11 05:00,11,13.23,13.25,13.16,13.18,696
,2015-03-11 05:30,11,13.19,13.19,13.16,13.16,155
,2015-03-11 06:00,11,13.16,13.2,13.16,13.19,65
,2015-03-11 06:30,11,13.18,13.2,13.17,13.2,253
,2015-03-11 07:00,11,13.19,13.25,13.19,13.25,481
,2015-03-11 07:30,11,13.26,13.29,13.17,13.2,660
,2015-03-11 08:00,11,13.19,13.21,13.16,13.19,248
,2015-03-11 08:30,11,13.21,13.24,13.18,13.24,409
,2015-03-11 09:00,11,13.23,13.25,13.21,13.25,403
,2015-03-11 09:30,11,13.25,13.27,13.23,13.24,350
,2015-03-11 10:00,11,13.24,13.25,13.19,13.19,468
,2015-03-11 10:30,11,13.21,13.27,13.2,13.27,771
,2015-03-11 11:00,11,13.26,13.29,13.21,13.26,700
,2015-03-11 11:30,11,13.26,13.35,13.24,13.33,2618
,2015-03-12 03:30,12,13.32,13.32,13.27,13.3,256
,2015-03-12 04:00,12,13.31,13.35,13.31,13.34,95
,2015-03-12 04:30,12,13.33,13.34,13.32,13.32,87
,2015-03-12 05:00,12,13.32,13.34,13.31,13.32,198
,2015-03-12 05:30,12,13.33,13.34,13.31,13.34,64
,2015-03-12 06:00,12,13.33,13.36,13.33,13.35,65
,2015-03-12 06:30,12,13.35,13.35,13.34,13.35,24
,2015-03-12 07:00,12,13.36,13.38,13.31,13.34,380
,2015-03-12 07:30,12,13.34,13.38,13.31,13.34,1039
,2015-03-12 08:00,12,13.33,13.4,13.33,13.39,551
,2015-03-12 08:30,12,13.38,13.44,13.38,13.41,613
,2015-03-12 09:00,12,13.41,13.41,13.38,13.41,369
,2015-03-12 09:30,12,13.41,13.44,13.36,13.36,241
,2015-03-12 10:00,12,13.35,13.35,13.3,13.34,436
,2015-03-12 10:30,12,13.35,13.38,13.28,13.29,636
,2015-03-12 11:00,12,13.29,13.35,13.28,13.32,367
,2015-03-12 11:30,12,13.32,13.39,13.32,13.39,1131
,2015-03-13 03:30,13,13.33,13.33,13.26,13.28,577
,2015-03-13 04:00,13,13.28,13.28,13.25,13.25,305
,2015-03-13 04:30,13,13.25,13.26,13.21,13.21,1026
,2015-03-13 05:00,13,13.22,13.24,13.21,13.22,126
,2015-03-13 05:30,13,13.21,13.22,13.2,13.2,542
,2015-03-13 06:00,13,13.2,13.23,13.2,13.21,138
,2015-03-13 06:30,13,13.21,13.22,13.2,13.21,311
,2015-03-13 07:00,13,13.21,13.21,13.04,13.09,3379
,2015-03-13 07:30,13,13.1,13.11,13.06,13.08,447
,2015-03-13 08:00,13,13.08,13.1,13.06,13.06,690
,2015-03-13 08:30,13,13.05,13.05,12.88,12.92,4538
,2015-03-13 09:00,13,12.91,12.94,12.89,12.93,637
,2015-03-13 09:30,13,12.92,12.98,12.91,12.95,783
,2015-03-13 10:00,13,12.94,12.95,12.83,12.83,1043
,2015-03-13 10:30,13,12.83,12.88,12.77,12.79,1315
,2015-03-13 11:00,13,12.79,12.86,12.72,12.72,1108
,2015-03-13 11:30,13,12.73,12.88,12.7,12.86,2327
,2015-03-16 03:30,16,12.9,12.95,12.88,12.89,364
,2015-03-16 04:00,16,12.9,12.9,12.87,12.89,123
,2015-03-16 04:30,16,12.89,12.9,12.86,12.87,255
,2015-03-16 05:00,16,12.87,12.93,12.86,12.9,657
,2015-03-16 05:30,16,12.9,12.91,12.9,12.91,83
,2015-03-16 06:00,16,12.91,12.95,12.91,12.93,152
,2015-03-16 06:30,16,12.95,12.95,12.9,12.91,257
,2015-03-16 07:00,16,12.92,13,12.92,12.99,620
,2015-03-16 07:30,16,13,13,12.96,12.99,858
,2015-03-16 08:00,16,12.98,12.99,12.95,12.97,1852
,2015-03-16 08:30,16,12.97,13,12.97,12.98,382
,2015-03-16 09:00,16,12.99,13.02,12.98,13,1083
,2015-03-16 09:30,16,13,13.01,12.91,12.93,861
,2015-03-16 10:00,16,12.92,13.01,12.92,13,875
,2015-03-16 10:30,16,13,13.03,12.99,13,588
,2015-03-16 11:00,16,13.01,13.05,12.99,13,1108
,2015-03-16 11:30,16,13,13.03,12.94,12.94,1231
,2015-03-17 03:30,17,12.9,12.91,12.85,12.89,456
,2015-03-17 04:00,17,12.89,12.9,12.88,12.88,73
,2015-03-17 04:30,17,12.88,12.95,12.88,12.94,90
,2015-03-17 05:00,17,12.94,12.96,12.94,12.94,60
,2015-03-17 05:30,17,12.94,12.95,12.85,12.85,153
,2015-03-17 06:00,17,12.87,12.89,12.87,12.89,55
,2015-03-17 06:30,17,12.88,12.89,12.88,12.88,27
,2015-03-17 07:00,17,12.87,12.94,12.84,12.9,490
,2015-03-17 07:30,17,12.89,12.9,12.79,12.8,449
,2015-03-17 08:00,17,12.8,12.84,12.79,12.79,1193
,2015-03-17 08:30,17,12.78,12.84,12.78,12.83,349
,2015-03-17 09:00,17,12.84,12.84,12.79,12.79,435
,2015-03-17 09:30,17,12.8,12.88,12.79,12.86,848
,2015-03-17 10:00,17,12.87,12.88,12.84,12.87,223
,2015-03-17 10:30,17,12.87,12.91,12.87,12.91,187
,2015-03-17 11:00,17,12.91,12.95,12.87,12.9,455
,2015-03-17 11:30,17,12.9,12.97,12.9,12.95,1041
,2015-03-18 03:30,18,12.98,13.02,12.96,13.01,806
,2015-03-18 04:00,18,13.01,13.06,13.01,13.02,401
,2015-03-18 04:30,18,13.03,13.08,13.03,13.06,218
,2015-03-18 05:00,18,13.06,13.07,13.06,13.07,86
,2015-03-18 05:30,18,13.06,13.06,13.05,13.05,25
,2015-03-18 06:00,18,13.05,13.1,13.01,13.06,970
,2015-03-18 06:30,18,13.06,13.07,13.05,13.06,101
,2015-03-18 07:00,18,13.06,13.07,12.98,13,855
,2015-03-18 07:30,18,13,13.06,12.97,12.97,554
,2015-03-18 08:00,18,12.96,13.05,12.96,13.05,454
,2015-03-18 08:30,18,13.06,13.07,13.01,13.02,386
,2015-03-18 09:00,18,13.03,13.08,13.02,13.08,484
,2015-03-18 09:30,18,13.08,13.1,13.01,13.01,673
,2015-03-18 10:00,18,13,13,12.88,12.99,1357
,2015-03-18 10:30,18,12.97,12.97,12.83,12.88,872
,2015-03-18 11:00,18,12.88,12.88,12.81,12.81,522
,2015-03-18 11:30,18,12.82,12.91,12.82,12.86,692
,2015-03-19 03:30,19,13.03,13.04,12.98,13.01,844
,2015-03-19 04:00,19,13,13.01,12.98,12.98,586
,2015-03-19 04:30,19,12.99,12.99,12.95,12.96,160
,2015-03-19 05:00,19,12.96,12.99,12.96,12.98,112
,2015-03-19 05:30,19,12.98,12.99,12.98,12.98,8
,2015-03-19 06:00,19,12.99,13,12.99,12.99,36
,2015-03-19 06:30,19,12.99,12.99,12.93,12.94,82
,2015-03-19 07:00,19,12.96,12.96,12.8,12.83,1176
,2015-03-19 07:30,19,12.82,12.86,12.8,12.85,578
,2015-03-19 08:00,19,12.85,12.96,12.84,12.96,1235
,2015-03-19 08:30,19,12.95,12.98,12.93,12.95,488
,2015-03-19 09:00,19,12.95,12.97,12.9,12.9,298
,2015-03-19 09:30,19,12.89,12.9,12.84,12.89,637
,2015-03-19 10:00,19,12.88,12.93,12.84,12.84,491
,2015-03-19 10:30,19,12.83,12.83,12.75,12.79,857
,2015-03-19 11:00,19,12.78,12.82,12.76,12.8,640
,2015-03-19 11:30,19,12.8,12.84,12.76,12.77,2029
,2015-03-20 03:30,20,12.85,12.85,12.68,12.7,1443
,2015-03-20 04:00,20,12.68,12.71,12.68,12.69,156
,2015-03-20 04:30,20,12.69,12.72,12.68,12.7,166
,2015-03-20 05:00,20,12.7,12.71,12.69,12.7,158
,2015-03-20 05:30,20,12.7,12.71,12.69,12.69,103
,2015-03-20 06:00,20,12.69,12.69,12.68,12.69,48
,2015-03-20 06:30,20,12.7,12.72,12.69,12.72,249
,2015-03-20 07:00,20,12.72,12.76,12.64,12.65,565
,2015-03-20 07:30,20,12.65,12.66,12.6,12.65,1114
,2015-03-20 08:00,20,12.66,12.8,12.66,12.74,1441
,2015-03-20 08:30,20,12.75,12.83,12.75,12.79,1058
,2015-03-20 09:00,20,12.79,12.95,12.75,12.92,1495
,2015-03-20 09:30,20,12.91,12.93,12.82,12.88,947
,2015-03-20 10:00,20,12.89,12.91,12.83,12.84,479
,2015-03-20 10:30,20,12.84,12.84,12.75,12.83,1095
,2015-03-20 11:00,20,12.83,12.86,12.81,12.84,246
,2015-03-20 11:30,20,12.82,12.86,12.81,12.86,1273
,2015-03-23 03:30,23,12.85,12.87,12.78,12.79,881
,2015-03-23 04:00,23,12.79,12.79,12.75,12.78,303
,2015-03-23 04:30,23,12.79,12.86,12.78,12.86,137
,2015-03-23 05:00,23,12.86,12.89,12.86,12.89,260
,2015-03-23 05:30,23,12.89,12.91,12.89,12.9,399
,2015-03-23 06:00,23,12.9,12.92,12.9,12.91,95
,2015-03-23 06:30,23,12.91,12.92,12.9,12.91,452
,2015-03-23 07:00,23,12.92,12.92,12.82,12.82,584
,2015-03-23 07:30,23,12.82,12.86,12.81,12.82,246
,2015-03-23 08:00,23,12.82,12.94,12.82,12.93,742
,2015-03-23 08:30,23,12.93,12.99,12.9,12.93,1331
,2015-03-23 09:00,23,12.92,12.95,12.92,12.95,155
,2015-03-23 09:30,23,12.95,12.99,12.95,12.98,881
,2015-03-23 10:00,23,12.98,12.98,12.85,12.87,643
,2015-03-23 10:30,23,12.87,12.92,12.84,12.91,323
,2015-03-23 11:00,23,12.9,12.91,12.88,12.91,299
,2015-03-23 11:30,23,12.91,12.97,12.88,12.96,1202
,2015-03-24 03:30,24,12.99,12.99,12.88,12.9,1800
,2015-03-24 04:00,24,12.9,12.9,12.88,12.88,514
,2015-03-24 04:30,24,12.87,12.9,12.86,12.9,322
,2015-03-24 05:00,24,12.9,12.94,12.9,12.93,272
,2015-03-24 05:30,24,12.94,12.94,12.92,12.92,160
,2015-03-24 06:00,24,12.91,12.96,12.91,12.95,361
,2015-03-24 06:30,24,12.95,12.95,12.93,12.95,112
,2015-03-24 07:00,24,12.95,13.04,12.94,13.04,1139
,2015-03-24 07:30,24,13.04,13.05,13.02,13.04,1376
,2015-03-24 08:00,24,13.04,13.05,12.87,12.94,2221
,2015-03-24 08:30,24,12.94,12.97,12.83,12.86,1390
,2015-03-24 09:00,24,12.86,12.89,12.79,12.8,1185
,2015-03-24 09:30,24,12.8,12.84,12.8,12.82,338
,2015-03-24 10:00,24,12.82,12.83,12.65,12.71,1930
,2015-03-24 10:30,24,12.7,12.71,12.64,12.68,1378
,2015-03-24 11:00,24,12.67,12.71,12.65,12.7,440
,2015-03-24 11:30,24,12.69,12.7,12.57,12.6,2604
,2015-03-25 03:30,25,12.68,12.68,12.5,12.53,2045
,2015-03-25 04:00,25,12.52,12.56,12.5,12.53,350
,2015-03-25 04:30,25,12.52,12.56,12.51,12.53,290
,2015-03-25 05:00,25,12.52,12.56,12.52,12.55,491
,2015-03-25 05:30,25,12.55,12.56,12.51,12.52,295
,2015-03-25 06:00,25,12.53,12.56,12.52,12.55,303
,2015-03-25 06:30,25,12.55,12.56,12.54,12.54,143
,2015-03-25 07:00,25,12.55,12.67,12.53,12.64,668
,2015-03-25 07:30,25,12.64,12.75,12.64,12.72,1077
,2015-03-25 08:00,25,12.71,12.71,12.65,12.7,1506
,2015-03-25 08:30,25,12.69,12.72,12.67,12.7,299
,2015-03-25 09:00,25,12.69,12.75,12.69,12.73,325
,2015-03-25 09:30,25,12.73,12.74,12.68,12.69,409
,2015-03-25 10:00,25,12.69,12.71,12.67,12.69,376
,2015-03-25 10:30,25,12.7,12.71,12.67,12.7,452
,2015-03-25 11:00,25,12.69,12.75,12.69,12.72,671
,2015-03-25 11:30,25,12.73,12.74,12.66,12.67,916
,2015-03-26 03:30,26,12.68,12.71,12.65,12.65,436
,2015-03-26 04:00,26,12.64,12.65,12.62,12.62,164
,2015-03-26 04:30,26,12.62,12.64,12.62,12.63,95
,2015-03-26 05:00,26,12.64,12.66,12.61,12.65,189
,2015-03-26 05:30,26,12.66,12.69,12.66,12.67,60
,2015-03-26 06:00,26,12.66,12.67,12.64,12.66,26
,2015-03-26 06:30,26,12.65,12.68,12.64,12.65,53
,2015-03-26 07:00,26,12.63,12.66,12.59,12.6,410
,2015-03-26 07:30,26,12.6,12.61,12.53,12.57,362
,2015-03-26 08:00,26,12.57,12.63,12.56,12.59,416
,2015-03-26 08:30,26,12.58,12.59,12.56,12.59,312
,2015-03-26 09:00,26,12.58,12.59,12.5,12.52,631
,2015-03-26 09:30,26,12.51,12.56,12.49,12.54,476
,2015-03-26 10:00,26,12.54,12.59,12.49,12.54,590
,2015-03-26 10:30,26,12.53,12.56,12.51,12.56,321
,2015-03-26 11:00,26,12.57,12.58,12.53,12.57,218
,2015-03-26 11:30,26,12.56,12.58,12.51,12.57,1544
,2015-03-27 03:30,27,12.46,12.52,12.41,12.44,1436
,2015-03-27 04:00,27,12.44,12.46,12.43,12.46,124
,2015-03-27 04:30,27,12.45,12.48,12.45,12.47,223
,2015-03-27 05:00,27,12.46,12.47,12.44,12.45,173
,2015-03-27 05:30,27,12.45,12.5,12.44,12.49,105
,2015-03-27 06:00,27,12.49,12.5,12.43,12.45,375
,2015-03-27 06:30,27,12.44,12.45,12.43,12.44,45
,2015-03-27 07:00,27,12.44,12.48,12.44,12.47,109
,2015-03-27 07:30,27,12.46,12.47,12.44,12.46,489
,2015-03-27 08:00,27,12.46,12.47,12.42,12.46,620
,2015-03-27 08:30,27,12.47,12.5,12.45,12.48,852
,2015-03-27 09:00,27,12.49,12.49,12.44,12.44,260
,2015-03-27 09:30,27,12.44,12.45,12.38,12.39,1155
,2015-03-27 10:00,27,12.4,12.41,12.37,12.39,709
,2015-03-27 10:30,27,12.39,12.39,12.34,12.36,698
,2015-03-27 11:00,27,12.36,12.36,12.31,12.32,682
,2015-03-27 11:30,27,12.32,12.36,12.26,12.27,1638
,2015-03-30 02:30,30,12.28,12.3,12.23,12.28,317
,2015-03-30 03:00,30,12.28,12.31,12.28,12.31,150
,2015-03-30 03:30,30,12.31,12.32,12.29,12.3,74
,2015-03-30 04:00,30,12.3,12.31,12.28,12.28,47
,2015-03-30 04:30,30,12.29,12.32,12.29,12.3,47
,2015-03-30 05:00,30,12.29,12.31,12.29,12.3,220
,2015-03-30 05:30,30,12.3,12.31,12.25,12.27,590
,2015-03-30 06:00,30,12.27,12.29,12.25,12.27,220
,2015-03-30 06:30,30,12.26,12.28,12.26,12.28,19
,2015-03-30 07:00,30,12.28,12.28,12.15,12.2,1970
,2015-03-30 07:30,30,12.21,12.3,12.19,12.27,901
,2015-03-30 08:00,30,12.28,12.32,12.24,12.3,1203
,2015-03-30 08:30,30,12.3,12.32,12.27,12.29,675
,2015-03-30 09:00,30,12.28,12.29,12.2,12.23,410
,2015-03-30 09:30,30,12.24,12.24,12.18,12.18,476
,2015-03-30 10:00,30,12.19,12.23,12.17,12.18,1061
,2015-03-30 10:30,30,12.18,12.27,12.17,12.26,1447
,2015-03-30 11:00,30,12.26,12.27,12.23,12.26,891
,2015-03-30 11:30,30,12.25,12.27,12.1,12.11,1589
,2015-03-31 02:30,31,12.13,12.14,12.09,12.11,990
,2015-03-31 03:00,31,12.1,12.12,12.1,12.1,343
,2015-03-31 03:30,31,12.1,12.12,12.08,12.12,222
,2015-03-31 04:00,31,12.11,12.13,12.11,12.12,63
,2015-03-31 04:30,31,12.1,12.13,12.1,12.12,51
,2015-03-31 05:00,31,12.12,12.13,12.12,12.12,340
,2015-03-31 05:30,31,12.13,12.13,12.12,12.13,23
,2015-03-31 06:00,31,12.12,12.13,12.12,12.13,555
,2015-03-31 06:30,31,12.12,12.15,12.11,12.14,248
,2015-03-31 07:00,31,12.14,12.16,12.12,12.13,775
,2015-03-31 07:30,31,12.13,12.15,12.07,12.14,950
,2015-03-31 08:00,31,12.14,12.24,12.13,12.23,1281
,2015-03-31 08:30,31,12.22,12.25,12.21,12.22,547
,2015-03-31 09:00,31,12.23,12.23,12.16,12.16,822
,2015-03-31 09:30,31,12.16,12.23,12.14,12.17,1040
,2015-03-31 10:00,31,12.18,12.22,12.16,12.2,856
,2015-03-31 10:30,31,12.2,12.23,12.17,12.21,1856
,2015-03-31 11:00,31,12.21,12.24,12.11,12.12,1516
,2015-03-31 11:30,31,12.12,12.16,12.03,12.11,3114
,2015-04-01 02:30,1,12.13,12.18,12.09,12.17,413
,2015-04-01 03:00,1,12.17,12.17,12.13,12.13,169
,2015-04-01 03:30,1,12.12,12.12,12.11,12.12,22
,2015-04-01 04:00,1,12.11,12.17,12.11,12.16,122
,2015-04-01 04:30,1,12.16,12.17,12.16,12.16,44
,2015-04-01 05:00,1,12.16,12.17,12.16,12.17,26
,2015-04-01 05:30,1,12.16,12.17,12.16,12.16,90
,2015-04-01 06:00,1,12.15,12.16,12.14,12.16,138
,2015-04-01 06:30,1,12.17,12.17,12.14,12.15,53
,2015-04-01 07:00,1,12.14,12.28,12.13,12.28,1816
,2015-04-01 07:30,1,12.27,12.28,12.19,12.21,908
,2015-04-01 08:00,1,12.21,12.24,12.2,12.21,571
,2015-04-01 08:30,1,12.22,12.28,12.21,12.28,447
,2015-04-01 09:00,1,12.28,12.28,12.23,12.27,688
,2015-04-01 09:30,1,12.26,12.29,12.25,12.28,432
,2015-04-01 10:00,1,12.27,12.36,12.27,12.36,1107
,2015-04-01 10:30,1,12.37,12.38,12.32,12.34,849
,2015-04-01 11:00,1,12.34,12.4,12.33,12.38,602
,2015-04-01 11:30,1,12.4,12.46,12.34,12.41,3200
,2015-04-02 02:30,2,12.42,12.54,12.42,12.54,1186
,2015-04-02 03:00,2,12.55,12.55,12.5,12.5,260
,2015-04-02 03:30,2,12.5,12.53,12.5,12.52,184
,2015-04-02 04:00,2,12.53,12.54,12.52,12.53,115
,2015-04-02 04:30,2,12.52,12.54,12.51,12.54,206
,2015-04-02 05:00,2,12.53,12.53,12.51,12.53,143
,2015-04-02 05:30,2,12.52,12.54,12.52,12.54,69
,2015-04-02 06:00,2,12.54,12.54,12.53,12.53,93
,2015-04-02 06:30,2,12.54,12.56,12.51,12.51,207
,2015-04-02 07:00,2,12.51,12.56,12.5,12.55,1150
,2015-04-02 07:30,2,12.55,12.65,12.54,12.65,2067
,2015-04-02 08:00,2,12.65,12.68,12.64,12.68,1083
,2015-04-02 08:30,2,12.68,12.75,12.61,12.62,1826
,2015-04-02 09:00,2,12.63,12.72,12.62,12.67,700
,2015-04-02 09:30,2,12.67,12.73,12.67,12.69,930
,2015-04-02 10:00,2,12.7,12.74,12.7,12.73,544
,2015-04-02 10:30,2,12.73,12.78,12.72,12.77,435
,2015-04-02 11:00,2,12.76,12.78,12.75,12.78,635
,2015-04-02 11:30,2,12.78,12.8,12.75,12.78,2229
,2015-04-06 06:30,6,12.82,12.9,12.8,12.81,2090
,2015-04-06 07:00,6,12.81,12.85,12.8,12.83,522
,2015-04-06 07:30,6,12.82,12.84,12.75,12.77,480
,2015-04-06 08:00,6,12.77,12.8,12.75,12.75,354
,2015-04-06 08:30,6,12.76,12.81,12.76,12.77,207
,2015-04-06 09:00,6,12.77,12.83,12.77,12.81,308
,2015-04-06 09:30,6,12.8,12.8,12.77,12.79,341
,2015-04-06 10:00,6,12.8,12.83,12.7,12.73,592
,2015-04-06 10:30,6,12.72,12.72,12.63,12.69,931
,2015-04-06 11:00,6,12.69,12.7,12.58,12.62,1266
,2015-04-06 11:30,6,12.59,12.67,12.58,12.66,1397
,2015-04-06 12:00,6,12.66,12.66,12.65,12.65,12
,2015-04-07 02:30,7,12.63,12.68,12.62,12.64,371
,2015-04-07 03:00,7,12.65,12.65,12.63,12.65,101
,2015-04-07 03:30,7,12.65,12.65,12.62,12.62,128
,2015-04-07 04:00,7,12.62,12.63,12.62,12.63,121
,2015-04-07 04:30,7,12.63,12.66,12.62,12.64,180
,2015-04-07 05:00,7,12.63,12.64,12.61,12.61,436
,2015-04-07 05:30,7,12.62,12.62,12.38,12.43,1339
,2015-04-07 06:00,7,12.43,12.5,12.41,12.42,957
,2015-04-07 06:30,7,12.44,12.53,12.44,12.53,302
,2015-04-07 07:00,7,12.53,12.63,12.53,12.61,1253
,2015-04-07 07:30,7,12.61,12.66,12.59,12.62,1258
,2015-04-07 08:00,7,12.62,12.7,12.61,12.65,1416
,2015-04-07 08:30,7,12.65,12.68,12.59,12.67,473
,2015-04-07 09:00,7,12.67,12.73,12.67,12.72,613
,2015-04-07 09:30,7,12.73,12.75,12.69,12.71,940
,2015-04-07 10:00,7,12.72,12.79,12.72,12.79,1308
,2015-04-07 10:30,7,12.79,12.83,12.76,12.83,1882
,2015-04-07 11:00,7,12.83,12.84,12.8,12.82,1365
,2015-04-07 11:30,7,12.83,12.83,12.75,12.78,1914
,2015-04-08 02:30,8,12.8,12.85,12.76,12.83,1189
,2015-04-08 03:00,8,12.83,12.85,12.83,12.84,181
,2015-04-08 03:30,8,12.84,12.87,12.82,12.87,457
,2015-04-08 04:00,8,12.86,12.86,12.83,12.86,338
,2015-04-08 04:30,8,12.84,12.87,12.84,12.87,345
,2015-04-08 05:00,8,12.88,12.89,12.87,12.89,171
,2015-04-08 05:30,8,12.88,12.89,12.87,12.87,143
,2015-04-08 06:00,8,12.87,12.88,12.81,12.81,265
,2015-04-08 06:30,8,12.81,12.86,12.79,12.84,331
,2015-04-08 07:00,8,12.84,12.88,12.84,12.88,1004
,2015-04-08 07:30,8,12.87,12.91,12.84,12.9,832
,2015-04-08 08:00,8,12.9,12.98,12.89,12.93,1992
,2015-04-08 08:30,8,12.93,12.98,12.92,12.92,1270
,2015-04-08 09:00,8,12.93,12.96,12.91,12.92,1932
,2015-04-08 09:30,8,12.92,13.01,12.92,13.01,2329
,2015-04-08 10:00,8,13.01,13.03,12.98,12.99,1231
,2015-04-08 10:30,8,13,13.02,12.98,12.99,623
,2015-04-08 11:00,8,12.99,13.02,12.91,12.98,1255
,2015-04-08 11:30,8,12.97,12.97,12.82,12.86,2058
,2015-04-09 02:30,9,12.89,12.92,12.86,12.88,1171
,2015-04-09 03:00,9,12.88,12.88,12.84,12.87,451
,2015-04-09 03:30,9,12.86,12.9,12.86,12.89,359
,2015-04-09 04:00,9,12.89,12.9,12.88,12.89,56
,2015-04-09 04:30,9,12.89,12.9,12.88,12.89,68
,2015-04-09 05:00,9,12.89,12.9,12.89,12.89,115
,2015-04-09 05:30,9,12.89,12.89,12.84,12.85,426
,2015-04-09 06:00,9,12.85,12.85,12.7,12.76,1767
,2015-04-09 06:30,9,12.77,12.77,12.72,12.77,1133
,2015-04-09 07:00,9,12.76,12.87,12.75,12.79,1575
,2015-04-09 07:30,9,12.78,12.79,12.61,12.69,2948
,2015-04-09 08:00,9,12.68,12.74,12.65,12.66,1807
,2015-04-09 08:30,9,12.66,12.77,12.65,12.7,1114
,2015-04-09 09:00,9,12.7,12.76,12.68,12.71,1122
,2015-04-09 09:30,9,12.7,12.72,12.6,12.61,1372
,2015-04-09 10:00,9,12.61,12.66,12.57,12.65,2026
,2015-04-09 10:30,9,12.65,12.65,12.56,12.61,1807
,2015-04-09 11:00,9,12.6,12.74,12.6,12.71,857
,2015-04-09 11:30,9,12.71,12.79,12.66,12.79,1870
,2015-04-10 02:30,10,12.76,12.77,12.71,12.75,291
,2015-04-10 03:00,10,12.75,12.78,12.74,12.78,318
,2015-04-10 03:30,10,12.78,12.81,12.75,12.8,652
,2015-04-10 04:00,10,12.8,12.81,12.78,12.79,418
,2015-04-10 04:30,10,12.79,12.8,12.78,12.78,58
,2015-04-10 05:00,10,12.79,12.8,12.78,12.78,177
,2015-04-10 05:30,10,12.78,12.79,12.78,12.79,73
,2015-04-10 06:00,10,12.79,12.79,12.74,12.74,231
,2015-04-10 06:30,10,12.73,12.77,12.72,12.77,516
,2015-04-10 07:00,10,12.78,12.79,12.67,12.69,834
,2015-04-10 07:30,10,12.7,12.71,12.65,12.66,392
,2015-04-10 08:00,10,12.66,12.74,12.66,12.7,815
,2015-04-10 08:30,10,12.71,12.84,12.69,12.83,1763
,2015-04-10 09:00,10,12.83,12.83,12.75,12.81,848
,2015-04-10 09:30,10,12.8,12.81,12.76,12.76,674
,2015-04-10 10:00,10,12.76,12.82,12.74,12.79,1016
,2015-04-10 10:30,10,12.78,12.8,12.77,12.8,394
,2015-04-10 11:00,10,12.8,12.83,12.78,12.82,801
,2015-04-10 11:30,10,12.81,12.84,12.75,12.82,1690
,2015-04-13 02:30,13,12.78,12.85,12.78,12.85,537
,2015-04-13 03:00,13,12.85,12.86,12.84,12.85,238
,2015-04-13 03:30,13,12.85,12.86,12.84,12.85,93
,2015-04-13 04:00,13,12.85,12.9,12.84,12.9,360
,2015-04-13 04:30,13,12.89,12.9,12.88,12.89,83
,2015-04-13 05:00,13,12.88,12.89,12.84,12.85,206
,2015-04-13 05:30,13,12.85,12.85,12.82,12.84,99
,2015-04-13 06:00,13,12.84,12.85,12.8,12.81,195
,2015-04-13 06:30,13,12.81,12.82,12.8,12.8,223
,2015-04-13 07:00,13,12.81,12.81,12.61,12.63,2075
,2015-04-13 07:30,13,12.63,12.7,12.63,12.66,1220
,2015-04-13 08:00,13,12.66,12.76,12.66,12.74,1537
,2015-04-13 08:30,13,12.75,12.84,12.75,12.83,1382
,2015-04-13 09:00,13,12.83,12.86,12.82,12.83,1933
,2015-04-13 09:30,13,12.83,12.87,12.79,12.84,915
,2015-04-13 10:00,13,12.83,12.87,12.82,12.85,834
,2015-04-13 10:30,13,12.86,12.89,12.84,12.85,603
,2015-04-13 11:00,13,12.84,12.9,12.84,12.89,1016
,2015-04-13 11:30,13,12.88,12.88,12.81,12.83,1189
,2015-04-14 02:30,14,12.85,12.85,12.79,12.84,690
,2015-04-14 03:00,14,12.83,12.84,12.81,12.83,128
,2015-04-14 03:30,14,12.83,12.87,12.81,12.86,391
,2015-04-14 04:00,14,12.86,12.86,12.83,12.83,133
,2015-04-14 04:30,14,12.82,12.85,12.82,12.85,696
,2015-04-14 05:00,14,12.84,12.86,12.82,12.85,326
,2015-04-14 05:30,14,12.85,12.86,12.83,12.85,146
,2015-04-14 06:00,14,12.86,12.86,12.85,12.85,93
,2015-04-14 06:30,14,12.85,12.88,12.85,12.88,505
,2015-04-14 07:00,14,12.87,12.89,12.81,12.81,1285
,2015-04-14 07:30,14,12.82,12.87,12.81,12.86,1873
,2015-04-14 08:00,14,12.86,12.91,12.85,12.88,2670
,2015-04-14 08:30,14,12.87,12.9,12.84,12.87,833
,2015-04-14 09:00,14,12.87,12.94,12.86,12.92,2342
,2015-04-14 09:30,14,12.93,12.98,12.93,12.98,2005
,2015-04-14 10:00,14,12.98,13.01,12.96,12.99,3822
,2015-04-14 10:30,14,12.99,13.01,12.95,13.01,1665
,2015-04-14 11:00,14,13.01,13.04,13,13.01,2330
,2015-04-14 11:30,14,13.01,13.06,12.97,12.99,4268
,2015-04-15 02:30,15,12.99,13.07,12.97,13,2102
,2015-04-15 03:00,15,13.01,13.02,12.98,13,790
,2015-04-15 03:30,15,13,13.04,12.99,13.01,1002
,2015-04-15 04:00,15,13.01,13.01,12.99,12.99,120
,2015-04-15 04:30,15,13,13.01,12.99,13,203
,2015-04-15 05:00,15,12.99,13,12.91,12.93,509
,2015-04-15 05:30,15,12.93,12.99,12.93,12.94,491
,2015-04-15 06:00,15,12.95,12.95,12.86,12.87,1500
,2015-04-15 06:30,15,12.88,12.91,12.88,12.9,473
,2015-04-15 07:00,15,12.89,12.99,12.89,12.95,2679
,2015-04-15 07:30,15,12.95,12.98,12.93,12.97,1276
,2015-04-15 08:00,15,12.97,13.03,12.96,13,2010
,2015-04-15 08:30,15,13,13.02,12.98,13.01,1506
,2015-04-15 09:00,15,13.01,13.04,13,13.01,2174
,2015-04-15 09:30,15,13.01,13.04,12.88,12.89,3291
,2015-04-15 10:00,15,12.89,12.96,12.87,12.94,2394
,2015-04-15 10:30,15,12.94,12.99,12.93,12.97,1760
,2015-04-15 11:00,15,12.96,12.98,12.91,12.93,2258
,2015-04-15 11:30,15,12.93,12.96,12.88,12.88,3492
,2015-04-16 02:30,16,12.88,12.95,12.87,12.9,1264
,2015-04-16 03:00,16,12.91,12.91,12.84,12.91,732
,2015-04-16 03:30,16,12.91,12.94,12.89,12.93,292
,2015-04-16 04:00,16,12.94,12.97,12.94,12.95,261
,2015-04-16 04:30,16,12.96,12.97,12.93,12.96,232
,2015-04-16 05:00,16,12.96,13.03,12.96,13.03,1435
,2015-04-16 05:30,16,13.03,13.03,13,13.01,474
,2015-04-16 06:00,16,13.01,13.04,13.01,13.01,457
,2015-04-16 06:30,16,13.01,13.03,12.96,13.02,795
,2015-04-16 07:00,16,13.02,13.04,12.99,13.04,1241
,2015-04-16 07:30,16,13.04,13.05,13.01,13.03,1308
,2015-04-16 08:00,16,13.04,13.05,13,13.04,2037
,2015-04-16 08:30,16,13.04,13.05,13,13.04,1615
,2015-04-16 09:00,16,13.04,13.13,13.02,13.12,7863
,2015-04-16 09:30,16,13.12,13.17,13.1,13.16,5319
,2015-04-16 10:00,16,13.15,13.18,13.14,13.18,3435
,2015-04-16 10:30,16,13.18,13.32,13.17,13.3,11298
,2015-04-16 11:00,16,13.29,13.33,13.23,13.27,4887
,2015-04-16 11:30,16,13.27,13.33,13.26,13.29,7365
,2015-04-17 02:30,17,13.28,13.31,13.26,13.28,2566
,2015-04-17 03:00,17,13.28,13.28,13.24,13.25,579
,2015-04-17 03:30,17,13.25,13.28,13.25,13.28,303
,2015-04-17 04:00,17,13.27,13.29,13.24,13.25,385
,2015-04-17 04:30,17,13.25,13.27,13.24,13.27,171
,2015-04-17 05:00,17,13.26,13.28,13.24,13.25,545
,2015-04-17 05:30,17,13.26,13.26,13.22,13.24,356
,2015-04-17 06:00,17,13.23,13.24,13.2,13.2,444
,2015-04-17 06:30,17,13.21,13.23,13.19,13.22,655
,2015-04-17 07:00,17,13.22,13.25,13.2,13.23,1746
,2015-04-17 07:30,17,13.22,13.23,13.13,13.16,4451
,2015-04-17 08:00,17,13.16,13.25,13.15,13.24,2106
,2015-04-17 08:30,17,13.24,13.28,13.23,13.25,2815
,2015-04-17 09:00,17,13.25,13.27,13.18,13.19,1907
,2015-04-17 09:30,17,13.19,13.29,13.17,13.26,2379
,2015-04-17 10:00,17,13.25,13.3,13.22,13.27,2936
,2015-04-17 10:30,17,13.26,13.34,13.26,13.32,3448
,2015-04-17 11:00,17,13.32,13.34,13.22,13.23,2529
,2015-04-17 11:30,17,13.24,13.24,13.05,13.07,7531
,2015-04-20 02:30,20,13.14,13.15,13.1,13.1,1016
,2015-04-20 03:00,20,13.1,13.12,13.02,13.11,965
,2015-04-20 03:30,20,13.1,13.1,13.02,13.03,620
,2015-04-20 04:00,20,13.03,13.03,13,13.02,964
,2015-04-20 04:30,20,13.02,13.03,13,13,752
,2015-04-20 05:00,20,13.01,13.01,12.95,12.97,1164
,2015-04-20 05:30,20,12.97,12.98,12.92,12.94,962
,2015-04-20 06:00,20,12.94,12.94,12.8,12.88,2874
,2015-04-20 06:30,20,12.88,12.92,12.84,12.9,1483
,2015-04-20 07:00,20,12.9,12.93,12.83,12.84,2588
,2015-04-20 07:30,20,12.84,12.9,12.83,12.86,1927
,2015-04-20 08:00,20,12.87,12.9,12.85,12.86,2904
,2015-04-20 08:30,20,12.86,12.9,12.81,12.89,2492
,2015-04-20 09:00,20,12.9,12.9,12.85,12.86,1136
,2015-04-20 09:30,20,12.86,12.86,12.67,12.67,11147
,2015-04-20 10:00,20,12.68,12.77,12.67,12.74,3803
,2015-04-20 10:30,20,12.75,12.75,12.68,12.68,2734
,2015-04-20 11:00,20,12.69,12.75,12.65,12.69,3720
,2015-04-20 11:30,20,12.69,12.75,12.64,12.73,6268
,2015-04-21 02:30,21,12.7,12.71,12.61,12.66,4399
,2015-04-21 03:00,21,12.66,12.68,12.65,12.66,436
,2015-04-21 03:30,21,12.65,12.66,12.62,12.65,1203
,2015-04-21 04:00,21,12.66,12.71,12.65,12.71,728
,2015-04-21 04:30,21,12.7,12.7,12.65,12.66,397
,2015-04-21 05:00,21,12.66,12.66,12.64,12.64,480
,2015-04-21 05:30,21,12.64,12.67,12.64,12.66,518
,2015-04-21 06:00,21,12.66,12.67,12.65,12.66,476
,2015-04-21 06:30,21,12.65,12.67,12.64,12.65,278
,2015-04-21 07:00,21,12.64,12.7,12.61,12.7,2703
,2015-04-21 07:30,21,12.7,12.71,12.65,12.65,1998
,2015-04-21 08:00,21,12.65,12.65,12.48,12.51,8323
,2015-04-21 08:30,21,12.51,12.57,12.45,12.47,4241
,2015-04-21 09:00,21,12.46,12.47,12.4,12.44,5549
,2015-04-21 09:30,21,12.44,12.47,12.42,12.43,2453
,2015-04-21 10:00,21,12.43,12.44,12.38,12.4,3923
,2015-04-21 10:30,21,12.39,12.42,12.36,12.37,2771
,2015-04-21 11:00,21,12.37,12.42,12.35,12.36,3236
,2015-04-21 11:30,21,12.36,12.46,12.35,12.45,7112
,2015-04-22 02:30,22,12.4,12.45,12.37,12.41,1415
,2015-04-22 03:00,22,12.42,12.48,12.4,12.44,1236
,2015-04-22 03:30,22,12.44,12.45,12.42,12.43,618
,2015-04-22 04:00,22,12.43,12.46,12.43,12.44,255
,2015-04-22 04:30,22,12.44,12.44,12.41,12.43,295
,2015-04-22 05:00,22,12.44,12.47,12.43,12.46,334
,2015-04-22 05:30,22,12.45,12.49,12.42,12.47,1160
,2015-04-22 06:00,22,12.46,12.49,12.45,12.48,498
,2015-04-22 06:30,22,12.49,12.49,12.47,12.49,614
,2015-04-22 07:00,22,12.48,12.5,12.42,12.48,2508
,2015-04-22 07:30,22,12.48,12.52,12.45,12.51,1505
,2015-04-22 08:00,22,12.51,12.55,12.48,12.53,2247
,2015-04-22 08:30,22,12.52,12.55,12.51,12.53,1726
,2015-04-22 09:00,22,12.52,12.63,12.52,12.59,4099
,2015-04-22 09:30,22,12.6,12.6,12.54,12.57,1401
,2015-04-22 10:00,22,12.56,12.59,12.54,12.58,1500
,2015-04-22 10:30,22,12.59,12.62,12.58,12.61,1608
,2015-04-22 11:00,22,12.6,12.62,12.57,12.59,1385
,2015-04-22 11:30,22,12.59,12.61,12.54,12.59,5467
,2015-04-23 02:30,23,12.6,12.6,12.46,12.56,2222
,2015-04-23 03:00,23,12.56,12.6,12.52,12.58,1025
,2015-04-23 03:30,23,12.58,12.59,12.52,12.55,731
,2015-04-23 04:00,23,12.55,12.55,12.48,12.48,423
,2015-04-23 04:30,23,12.48,12.53,12.48,12.52,258
,2015-04-23 05:00,23,12.53,12.55,12.51,12.54,475
,2015-04-23 05:30,23,12.54,12.55,12.52,12.55,169
,2015-04-23 06:00,23,12.55,12.59,12.55,12.59,315
,2015-04-23 06:30,23,12.58,12.59,12.55,12.57,960
,2015-04-23 07:00,23,12.56,12.64,12.55,12.61,2867
,2015-04-23 07:30,23,12.6,12.62,12.57,12.62,1428
,2015-04-23 08:00,23,12.61,12.9,12.6,12.84,15493
,2015-04-23 08:30,23,12.83,12.89,12.79,12.84,5300
,2015-04-23 09:00,23,12.84,12.85,12.78,12.84,2920
,2015-04-23 09:30,23,12.83,12.98,12.83,12.87,6563
,2015-04-23 10:00,23,12.86,13.02,12.86,12.99,8174
,2015-04-23 10:30,23,12.99,13,12.95,12.99,1949
,2015-04-23 11:00,23,12.99,13.05,12.97,13.05,3396
,2015-04-23 11:30,23,13.05,13.09,12.99,13.01,7660
,2015-04-24 02:30,24,13.04,13.09,13.02,13.06,1710
,2015-04-24 03:00,24,13.07,13.07,13.04,13.05,303
,2015-04-24 03:30,24,13.05,13.13,13.05,13.07,2612
,2015-04-24 04:00,24,13.08,13.09,13.06,13.06,365
,2015-04-24 04:30,24,13.06,13.1,13.05,13.1,466
,2015-04-24 05:00,24,13.09,13.1,13.06,13.06,293
,2015-04-24 05:30,24,13.06,13.07,13.05,13.06,359
,2015-04-24 06:00,24,13.05,13.05,13,13.03,872
,2015-04-24 06:30,24,13.03,13.03,12.95,12.96,1822
,2015-04-24 07:00,24,12.96,13.11,12.95,13.06,4062
,2015-04-24 07:30,24,13.06,13.17,13.05,13.17,4164
,2015-04-24 08:00,24,13.16,13.17,13.09,13.15,3155
,2015-04-24 08:30,24,13.15,13.25,13.13,13.23,6310
,2015-04-24 09:00,24,13.22,13.24,13.12,13.15,3686
,2015-04-24 09:30,24,13.15,13.2,13.11,13.14,3605
,2015-04-24 10:00,24,13.14,13.23,13.12,13.19,3049
,2015-04-24 10:30,24,13.2,13.25,13.19,13.19,1936
,2015-04-24 11:00,24,13.18,13.2,13.16,13.19,1715
,2015-04-24 11:30,24,13.19,13.2,13.13,13.13,7837
,2015-04-27 02:30,27,13.1,13.13,12.9,13.01,4042
,2015-04-27 03:00,27,13.01,13.07,13,13.01,992
,2015-04-27 03:30,27,13.01,13.04,12.99,13,495
,2015-04-27 04:00,27,13,13,12.98,12.99,123
,2015-04-27 04:30,27,13,13.02,12.97,13,521
,2015-04-27 05:00,27,13,13.03,12.98,13.03,628
,2015-04-27 05:30,27,13.03,13.05,13.02,13.04,221
,2015-04-27 06:00,27,13.03,13.04,12.97,12.97,742
,2015-04-27 06:30,27,12.98,13,12.93,12.98,982
,2015-04-27 07:00,27,12.98,13.09,12.95,13.09,3080
,2015-04-27 07:30,27,13.08,13.22,13.07,13.19,4428
,2015-04-27 08:00,27,13.18,13.21,13.15,13.19,3320
,2015-04-27 08:30,27,13.18,13.18,13.06,13.11,3797
,2015-04-27 09:00,27,13.11,13.2,13.11,13.17,2524
,2015-04-27 09:30,27,13.16,13.2,13.14,13.18,1958
,2015-04-27 10:00,27,13.18,13.25,13.17,13.25,3895
,2015-04-27 10:30,27,13.24,13.38,13.24,13.36,12560
,2015-04-27 11:00,27,13.35,13.37,13.33,13.34,2620
,2015-04-27 11:30,27,13.35,13.39,13.34,13.36,6811
,2015-04-28 02:30,28,13.35,13.35,13.27,13.35,2114
,2015-04-28 03:00,28,13.35,13.37,13.35,13.35,862
,2015-04-28 03:30,28,13.36,13.38,13.34,13.37,707
,2015-04-28 04:00,28,13.36,13.38,13.34,13.37,447
,2015-04-28 04:30,28,13.36,13.37,13.35,13.37,181
,2015-04-28 05:00,28,13.37,13.41,13.37,13.4,1543
,2015-04-28 05:30,28,13.4,13.41,13.37,13.39,253
,2015-04-28 06:00,28,13.39,13.46,13.37,13.45,2687
,2015-04-28 06:30,28,13.45,13.47,13.4,13.4,1404
,2015-04-28 07:00,28,13.4,13.44,13.35,13.42,4283
,2015-04-28 07:30,28,13.42,13.46,13.41,13.46,2283
,2015-04-28 08:00,28,13.45,13.47,13.38,13.4,2775
,2015-04-28 08:30,28,13.39,13.41,13.36,13.38,2464
,2015-04-28 09:00,28,13.37,13.46,13.37,13.39,2056
,2015-04-28 09:30,28,13.38,13.41,13.26,13.33,4389
,2015-04-28 10:00,28,13.32,13.33,13.26,13.28,2599
,2015-04-28 10:30,28,13.28,13.31,13.11,13.14,4961
,2015-04-28 11:00,28,13.14,13.22,13.13,13.2,4000
,2015-04-28 11:30,28,13.19,13.24,13.19,13.23,5237
,2015-04-29 02:30,29,13.2,13.21,13.06,13.11,1969
,2015-04-29 03:00,29,13.12,13.13,13.1,13.11,244
,2015-04-29 03:30,29,13.1,13.15,13.07,13.11,768
,2015-04-29 04:00,29,13.11,13.12,13.07,13.07,260
,2015-04-29 04:30,29,13.07,13.09,12.92,12.96,3784
,2015-04-29 05:00,29,12.96,13.03,12.96,13.03,1366
,2015-04-29 05:30,29,13.03,13.04,13.02,13.03,494
,2015-04-29 06:00,29,13.02,13.05,13.02,13.04,646
,2015-04-29 06:30,29,13.05,13.07,13.04,13.04,415
,2015-04-29 07:00,29,13.04,13.06,12.94,12.99,4222
,2015-04-29 07:30,29,12.99,13.13,12.95,13.04,4695
,2015-04-29 08:00,29,13.04,13.09,12.97,12.97,2573
,2015-04-29 08:30,29,12.97,13.03,12.97,12.99,2315
,2015-04-29 09:00,29,12.99,13.08,12.99,13.07,1832
,2015-04-29 09:30,29,13.07,13.17,13.04,13.15,3507
,2015-04-29 10:00,29,13.15,13.16,13.04,13.06,2820
,2015-04-29 10:30,29,13.06,13.13,13.05,13.1,1517
,2015-04-29 11:00,29,13.1,13.13,13.06,13.1,1823
,2015-04-29 11:30,29,13.09,13.18,13.06,13.18,5599
,2015-04-30 02:30,30,13.15,13.18,13.12,13.16,1164
,2015-04-30 03:00,30,13.17,13.34,13.16,13.24,3287
,2015-04-30 03:30,30,13.25,13.36,13.25,13.34,2037
,2015-04-30 04:00,30,13.34,13.39,13.34,13.39,1792
,2015-04-30 04:30,30,13.39,13.39,13.35,13.37,479
,2015-04-30 05:00,30,13.37,13.41,13.36,13.38,767
,2015-04-30 05:30,30,13.38,13.38,13.35,13.36,286
,2015-04-30 06:00,30,13.36,13.38,13.36,13.38,238
,2015-04-30 06:30,30,13.37,13.39,13.34,13.36,1311
,2015-04-30 07:00,30,13.37,13.48,13.32,13.48,5949
,2015-04-30 07:30,30,13.48,13.5,13.28,13.31,8207
,2015-04-30 08:00,30,13.3,13.36,13.25,13.29,3078
,2015-04-30 08:30,30,13.3,13.3,13.08,13.2,6143
,2015-04-30 09:00,30,13.19,13.25,13,13.05,6305
,2015-04-30 09:30,30,13.04,13.08,12.91,12.98,9759
,2015-04-30 10:00,30,12.98,13.02,12.85,13,7528
,2015-04-30 10:30,30,12.99,13.13,12.92,13.12,3923
,2015-04-30 11:00,30,13.12,13.13,13,13.09,2917
,2015-04-30 11:30,30,13.09,13.21,13.09,13.16,10206
,2015-05-01 02:30,1,13.15,13.16,13.08,13.15,839
,2015-05-01 03:00,1,13.15,13.18,13.15,13.18,399
,2015-05-01 03:30,1,13.17,13.2,13.14,13.17,1541
,2015-05-01 04:00,1,13.16,13.17,13.14,13.17,180
,2015-05-01 04:30,1,13.17,13.2,13.15,13.18,557
,2015-05-01 05:00,1,13.18,13.2,13.13,13.16,1055
,2015-05-01 05:30,1,13.16,13.16,13.11,13.15,371
,2015-05-01 06:00,1,13.15,13.26,13.15,13.22,1082
,2015-05-01 06:30,1,13.22,13.29,13.22,13.24,1838
,2015-05-01 07:00,1,13.25,13.3,13.21,13.24,3266
,2015-05-01 07:30,1,13.24,13.25,13.13,13.15,2164
,2015-05-01 08:00,1,13.15,13.16,13.04,13.1,3028
,2015-05-01 08:30,1,13.11,13.12,13.03,13.06,2676
,2015-05-01 09:00,1,13.06,13.08,12.88,12.89,5218
,2015-05-01 09:30,1,12.89,12.92,12.81,12.9,5892
,2015-05-01 10:00,1,12.9,12.94,12.84,12.86,2447
,2015-05-01 10:30,1,12.85,12.94,12.84,12.9,2276
,2015-05-01 11:00,1,12.9,12.9,12.86,12.89,1211
,2015-05-01 11:30,1,12.89,12.94,12.88,12.92,5194
,2015-05-04 06:30,4,12.78,12.78,12.7,12.71,5013
,2015-05-04 07:00,4,12.71,12.74,12.67,12.69,4990
,2015-05-04 07:30,4,12.68,12.69,12.64,12.64,3085
,2015-05-04 08:00,4,12.65,12.76,12.62,12.68,4647
,2015-05-04 08:30,4,12.68,12.71,12.64,12.65,2504
,2015-05-04 09:00,4,12.65,12.7,12.64,12.67,1971
,2015-05-04 09:30,4,12.66,12.68,12.61,12.63,2529
,2015-05-04 10:00,4,12.63,12.63,12.51,12.52,7552
,2015-05-04 10:30,4,12.52,12.55,12.51,12.53,2736
,2015-05-04 11:00,4,12.52,12.54,12.47,12.52,5518
,2015-05-04 11:30,4,12.51,12.57,12.46,12.5,8336
,2015-05-05 02:30,5,12.51,12.52,12.46,12.49,2352
,2015-05-05 03:00,5,12.49,12.5,12.43,12.44,1627
,2015-05-05 03:30,5,12.44,12.45,12.41,12.44,991
,2015-05-05 04:00,5,12.44,12.52,12.44,12.52,429
,2015-05-05 04:30,5,12.51,12.57,12.51,12.55,795
,2015-05-05 05:00,5,12.55,12.57,12.53,12.55,446
,2015-05-05 05:30,5,12.55,12.57,12.54,12.57,137
,2015-05-05 06:00,5,12.57,12.64,12.55,12.62,1568
,2015-05-05 06:30,5,12.63,12.69,12.6,12.61,1855
,2015-05-05 07:00,5,12.61,12.63,12.56,12.61,2546
,2015-05-05 07:30,5,12.61,12.66,12.6,12.6,1840
,2015-05-05 08:00,5,12.6,12.62,12.56,12.62,1767
,2015-05-05 08:30,5,12.62,12.62,12.58,12.58,1303
,2015-05-05 09:00,5,12.58,12.59,12.53,12.55,3265
,2015-05-05 09:30,5,12.55,12.7,12.55,12.66,2660
,2015-05-05 10:00,5,12.65,12.68,12.55,12.55,3804
,2015-05-05 10:30,5,12.56,12.63,12.55,12.63,2672
,2015-05-05 11:00,5,12.63,12.71,12.62,12.64,3189
,2015-05-05 11:30,5,12.64,12.81,12.63,12.75,10705
,2015-05-05 12:00,5,12.75,12.75,12.75,12.75,12
,2015-05-06 02:30,6,12.81,12.93,12.78,12.87,2584
,2015-05-06 03:00,6,12.88,12.89,12.84,12.88,1007
,2015-05-06 03:30,6,12.89,12.91,12.87,12.89,667
,2015-05-06 04:00,6,12.89,12.89,12.83,12.86,668
,2015-05-06 04:30,6,12.86,12.89,12.84,12.88,320
,2015-05-06 05:00,6,12.89,12.89,12.84,12.88,454
,2015-05-06 05:30,6,12.87,12.92,12.87,12.92,942
,2015-05-06 06:00,6,12.91,12.92,12.87,12.87,367
,2015-05-06 06:30,6,12.87,12.87,12.79,12.8,1233
,2015-05-06 07:00,6,12.8,12.89,12.77,12.84,3210
,2015-05-06 07:30,6,12.84,12.86,12.81,12.85,1346
,2015-05-06 08:00,6,12.85,12.91,12.85,12.89,2166
,2015-05-06 08:30,6,12.9,12.91,12.82,12.89,1852
,2015-05-06 09:00,6,12.89,12.91,12.83,12.86,1644
,2015-05-06 09:30,6,12.86,12.96,12.86,12.87,4020
,2015-05-06 10:00,6,12.87,12.93,12.83,12.85,1875
,2015-05-06 10:30,6,12.86,12.89,12.81,12.82,2530
,2015-05-06 11:00,6,12.83,12.87,12.81,12.85,1835
,2015-05-06 11:30,6,12.86,12.89,12.85,12.89,3520
,2015-05-07 02:30,7,12.98,12.98,12.87,12.88,1019
,2015-05-07 03:00,7,12.88,12.9,12.87,12.89,213
,2015-05-07 03:30,7,12.89,12.91,12.88,12.91,279
,2015-05-07 04:00,7,12.91,12.99,12.91,12.98,737
,2015-05-07 04:30,7,12.99,13.05,12.99,13.04,2640
,2015-05-07 05:00,7,13.04,13.04,13,13.02,487
,2015-05-07 05:30,7,13.02,13.03,13,13.01,301
,2015-05-07 06:00,7,13,13.02,12.96,13.02,492
,2015-05-07 06:30,7,13.02,13.02,12.98,12.99,193
,2015-05-07 07:00,7,12.99,13.05,12.98,13.01,2222
,2015-05-07 07:30,7,13.01,13.02,12.96,12.99,1748
,2015-05-07 08:00,7,13,13.02,12.91,12.91,2582
,2015-05-07 08:30,7,12.92,12.92,12.72,12.72,8075
,2015-05-07 09:00,7,12.72,12.74,12.66,12.7,4820
,2015-05-07 09:30,7,12.7,12.73,12.68,12.69,1681
,2015-05-07 10:00,7,12.69,12.87,12.68,12.86,4121
,2015-05-07 10:30,7,12.86,12.95,12.84,12.93,3994
,2015-05-07 11:00,7,12.94,13.03,12.91,12.99,4376
,2015-05-07 11:30,7,12.99,13.01,12.89,13,6087
,2015-05-07 12:00,7,13.01,13.01,13.01,13.01,10
,2015-05-08 02:30,8,12.97,13.03,12.96,12.97,949
,2015-05-08 03:00,8,12.96,13.02,12.96,12.99,608
,2015-05-08 03:30,8,12.99,13,12.99,12.99,215
,2015-05-08 04:00,8,12.99,13,12.92,12.97,580
,2015-05-08 04:30,8,12.96,12.97,12.95,12.95,129
,2015-05-08 05:00,8,12.95,12.97,12.94,12.94,252
,2015-05-08 05:30,8,12.94,12.96,12.94,12.96,203
,2015-05-08 06:00,8,12.96,13.02,12.96,12.99,685
,2015-05-08 06:30,8,12.99,13.03,12.99,13.01,338
,2015-05-08 07:00,8,13.01,13.04,12.99,13.03,1505
,2015-05-08 07:30,8,13.02,13.35,13.02,13.33,15261
,2015-05-08 08:00,8,13.32,13.34,13.26,13.27,7550
,2015-05-08 08:30,8,13.28,13.3,13.19,13.22,3555
,2015-05-08 09:00,8,13.21,13.33,13.18,13.29,3314
,2015-05-08 09:30,8,13.3,13.34,13.28,13.33,3108
,2015-05-08 10:00,8,13.33,13.35,13.31,13.32,3779
,2015-05-08 10:30,8,13.32,13.35,13.31,13.34,2234
,2015-05-08 11:00,8,13.34,13.38,13.33,13.37,4033
,2015-05-08 11:30,8,13.37,13.44,13.3,13.32,10661
,2015-05-08 12:00,8,13.32,13.32,13.32,13.32,3
,2015-05-11 02:30,11,13.33,13.37,13.32,13.34,3092
,2015-05-11 03:00,11,13.34,13.39,13.34,13.39,697
,2015-05-11 03:30,11,13.38,13.39,13.35,13.37,664
,2015-05-11 04:00,11,13.36,13.36,13.35,13.35,81
,2015-05-11 04:30,11,13.35,13.38,13.34,13.38,594
,2015-05-11 05:00,11,13.37,13.43,13.37,13.42,1331
,2015-05-11 05:30,11,13.42,13.46,13.42,13.43,1504
,2015-05-11 06:00,11,13.43,13.45,13.42,13.44,832
,2015-05-11 06:30,11,13.44,13.46,13.43,13.46,1359
,2015-05-11 07:00,11,13.44,13.52,13.43,13.5,7845
,2015-05-11 07:30,11,13.51,13.51,13.45,13.49,2400
,2015-05-11 08:00,11,13.49,13.55,13.49,13.55,3139
,2015-05-11 08:30,11,13.54,13.55,13.44,13.5,2470
,2015-05-11 09:00,11,13.5,13.53,13.45,13.48,1803
,2015-05-11 09:30,11,13.47,13.51,13.42,13.42,2311
,2015-05-11 10:00,11,13.42,13.43,13.26,13.35,7096
,2015-05-11 10:30,11,13.35,13.45,13.32,13.44,1821
,2015-05-11 11:00,11,13.44,13.47,13.39,13.4,1860
,2015-05-11 11:30,11,13.4,13.54,13.4,13.51,5157
,2015-05-12 02:30,12,13.49,13.53,13.38,13.38,2781
,2015-05-12 03:00,12,13.39,13.42,13.33,13.4,879
,2015-05-12 03:30,12,13.41,13.45,13.39,13.41,279
,2015-05-12 04:00,12,13.41,13.41,13.38,13.38,154
,2015-05-12 04:30,12,13.39,13.4,13.36,13.39,467
,2015-05-12 05:00,12,13.39,13.45,13.38,13.44,609
,2015-05-12 05:30,12,13.44,13.46,13.43,13.46,347
,2015-05-12 06:00,12,13.46,13.48,13.4,13.42,676
,2015-05-12 06:30,12,13.42,13.46,13.38,13.42,868
,2015-05-12 07:00,12,13.42,13.48,13.38,13.46,3548
,2015-05-12 07:30,12,13.46,13.47,13.4,13.45,2294
,2015-05-12 08:00,12,13.46,13.51,13.45,13.49,3242
,2015-05-12 08:30,12,13.49,13.52,13.49,13.52,2160
,2015-05-12 09:00,12,13.52,13.53,13.5,13.52,1764
,2015-05-12 09:30,12,13.52,13.58,13.52,13.57,4574
,2015-05-12 10:00,12,13.57,13.58,13.48,13.5,4940
,2015-05-12 10:30,12,13.49,13.54,13.47,13.5,1677
,2015-05-12 11:00,12,13.51,13.57,13.5,13.55,1384
,2015-05-12 11:30,12,13.54,13.59,13.51,13.57,6717
,2015-05-13 02:30,13,13.58,13.59,13.56,13.58,1827
,2015-05-13 03:00,13,13.58,13.59,13.57,13.58,566
,2015-05-13 03:30,13,13.58,13.59,13.57,13.57,132
,2015-05-13 04:00,13,13.57,13.58,13.51,13.51,659
,2015-05-13 04:30,13,13.51,13.54,13.5,13.5,471
,2015-05-13 05:00,13,13.51,13.53,13.5,13.51,309
,2015-05-13 05:30,13,13.51,13.51,13.39,13.4,1164
,2015-05-13 06:00,13,13.4,13.44,13.39,13.4,660
,2015-05-13 06:30,13,13.41,13.42,13.39,13.42,815
,2015-05-13 07:00,13,13.41,13.57,13.41,13.57,2690
,2015-05-13 07:30,13,13.57,13.6,13.54,13.55,3732
,2015-05-13 08:00,13,13.55,13.59,13.53,13.56,2064
,2015-05-13 08:30,13,13.56,13.57,13.34,13.43,4470
,2015-05-13 09:00,13,13.43,13.45,13.22,13.24,7993
,2015-05-13 09:30,13,13.24,13.25,13.08,13.14,15262
,2015-05-13 10:00,13,13.13,13.14,13.02,13.05,7164
,2015-05-13 10:30,13,13.05,13.08,13.01,13.05,3756
,2015-05-13 11:00,13,13.04,13.08,13.02,13.06,1926
,2015-05-13 11:30,13,13.07,13.07,12.91,12.92,11780
,2015-05-14 02:30,14,12.97,13.01,12.96,13,1705
,2015-05-14 03:00,14,13,13.04,12.98,13.01,598
,2015-05-14 03:30,14,13.01,13.03,13,13.02,319
,2015-05-14 04:00,14,13.03,13.03,12.99,12.99,377
,2015-05-14 04:30,14,12.98,13.03,12.97,13.02,398
,2015-05-14 05:00,14,13.03,13.08,13.03,13.08,539
,2015-05-14 05:30,14,13.08,13.1,13.08,13.08,577
,2015-05-14 06:00,14,13.08,13.08,13,13.01,785
,2015-05-14 06:30,14,13.01,13.08,13.01,13.07,393
,2015-05-14 07:00,14,13.07,13.09,12.95,12.97,2831
,2015-05-14 07:30,14,12.97,13.05,12.96,12.99,1526
,2015-05-14 08:00,14,12.99,13.05,12.96,12.98,1728
,2015-05-14 08:30,14,12.99,13.01,12.82,12.83,5128
,2015-05-14 09:00,14,12.82,12.82,12.74,12.76,6168
,2015-05-14 09:30,14,12.76,12.86,12.74,12.76,4446
,2015-05-14 10:00,14,12.76,12.79,12.75,12.75,1428
,2015-05-14 10:30,14,12.8,12.82,12.77,12.81,1841
,2015-05-14 11:00,14,12.81,12.81,12.77,12.78,1971
,2015-05-14 11:30,14,12.78,12.87,12.76,12.85,4960
,2015-05-15 02:30,15,12.85,12.99,12.85,12.97,1575
,2015-05-15 03:00,15,12.98,13.01,12.96,12.97,628
,2015-05-15 03:30,15,12.96,12.99,12.96,12.98,329
,2015-05-15 04:00,15,12.98,13.03,12.98,13,1338
,2015-05-15 04:30,15,13,13.01,12.98,12.99,611
,2015-05-15 05:00,15,13,13.06,12.98,13.04,1435
,2015-05-15 05:30,15,13.04,13.12,13.03,13.12,3183
,2015-05-15 06:00,15,13.12,13.12,13.04,13.05,1253
,2015-05-15 06:30,15,13.05,13.06,13.04,13.04,417
,2015-05-15 07:00,15,13.05,13.07,12.98,12.98,2562
,2015-05-15 07:30,15,12.99,13.01,12.97,12.98,1480
,2015-05-15 08:00,15,12.98,13.01,12.95,12.96,1775
,2015-05-15 08:30,15,12.97,13.04,12.95,13.01,2016
,2015-05-15 09:00,15,13.02,13.06,13.01,13.04,2338
,2015-05-15 09:30,15,13.05,13.06,13,13.05,1615
,2015-05-15 10:00,15,13.05,13.07,13,13.02,1679
,2015-05-15 10:30,15,13.02,13.02,12.97,12.98,2149
,2015-05-15 11:00,15,12.98,13,12.9,12.9,3090
,2015-05-15 11:30,15,12.9,12.93,12.85,12.86,5590
,2015-05-18 02:30,18,12.78,12.83,12.76,12.79,2385
,2015-05-18 03:00,18,12.8,12.82,12.78,12.79,815
,2015-05-18 03:30,18,12.8,12.81,12.78,12.78,811
,2015-05-18 04:00,18,12.78,12.8,12.76,12.79,552
,2015-05-18 04:30,18,12.8,12.83,12.79,12.82,324
,2015-05-18 05:00,18,12.83,12.83,12.8,12.8,90
,2015-05-18 05:30,18,12.81,12.83,12.8,12.81,150
,2015-05-18 06:00,18,12.81,12.9,12.81,12.86,1051
,2015-05-18 06:30,18,12.87,12.87,12.85,12.86,104
,2015-05-18 07:00,18,12.86,12.9,12.78,12.78,2945
,2015-05-18 07:30,18,12.79,12.82,12.76,12.77,2201
,2015-05-18 08:00,18,12.77,12.78,12.74,12.78,2177
,2015-05-18 08:30,18,12.79,12.81,12.7,12.74,4627
,2015-05-18 09:00,18,12.74,12.74,12.71,12.73,2250
,2015-05-18 09:30,18,12.73,12.74,12.7,12.7,2804
,2015-05-18 10:00,18,12.71,12.72,12.68,12.68,2034
,2015-05-18 10:30,18,12.69,12.73,12.68,12.72,1859
,2015-05-18 11:00,18,12.72,12.74,12.68,12.72,2159
,2015-05-18 11:30,18,12.72,12.81,12.72,12.79,5812
,2015-05-19 02:30,19,12.76,12.85,12.73,12.83,1381
,2015-05-19 03:00,19,12.83,12.85,12.82,12.84,372
,2015-05-19 03:30,19,12.83,12.85,12.81,12.82,331
,2015-05-19 04:00,19,12.83,12.85,12.83,12.84,116
,2015-05-19 04:30,19,12.84,12.86,12.83,12.85,498
,2015-05-19 05:00,19,12.86,12.86,12.82,12.84,144
,2015-05-19 05:30,19,12.83,12.86,12.82,12.84,183
,2015-05-19 06:00,19,12.83,12.84,12.79,12.82,363
,2015-05-19 06:30,19,12.82,12.84,12.8,12.83,492
,2015-05-19 07:00,19,12.83,12.9,12.79,12.88,3179
,2015-05-19 07:30,19,12.89,12.98,12.86,12.9,6062
,2015-05-19 08:00,19,12.89,12.94,12.87,12.91,1569
,2015-05-19 08:30,19,12.91,12.92,12.75,12.81,3983
,2015-05-19 09:00,19,12.82,12.82,12.76,12.79,1279
,2015-05-19 09:30,19,12.79,12.85,12.78,12.79,1840
,2015-05-19 10:00,19,12.8,12.82,12.76,12.81,1203
,2015-05-19 10:30,19,12.81,12.94,12.81,12.92,4125
,2015-05-19 11:00,19,12.92,12.95,12.88,12.93,2541
,2015-05-19 11:30,19,12.93,12.93,12.84,12.89,5288
,2015-05-20 02:30,20,12.85,12.87,12.82,12.86,907
,2015-05-20 03:00,20,12.86,12.87,12.83,12.84,268
,2015-05-20 03:30,20,12.84,12.87,12.83,12.86,275
,2015-05-20 04:00,20,12.86,12.86,12.84,12.85,118
,2015-05-20 04:30,20,12.84,12.86,12.83,12.83,232
,2015-05-20 05:00,20,12.83,12.83,12.78,12.78,753
,2015-05-20 05:30,20,12.78,12.79,12.77,12.79,424
,2015-05-20 06:00,20,12.78,12.79,12.74,12.76,892
,2015-05-20 06:30,20,12.75,12.81,12.75,12.81,314
,2015-05-20 07:00,20,12.8,12.8,12.73,12.77,2165
,2015-05-20 07:30,20,12.76,12.81,12.74,12.79,1756
,2015-05-20 08:00,20,12.78,12.8,12.74,12.76,1306
,2015-05-20 08:30,20,12.76,12.76,12.63,12.71,5429
,2015-05-20 09:00,20,12.71,12.73,12.68,12.7,1944
,2015-05-20 09:30,20,12.69,12.72,12.68,12.69,1075
,2015-05-20 10:00,20,12.69,12.69,12.63,12.67,3253
,2015-05-20 10:30,20,12.67,12.68,12.65,12.66,1204
,2015-05-20 11:00,20,12.66,12.68,12.61,12.62,2989
,2015-05-20 11:30,20,12.63,12.63,12.58,12.62,7279
,2015-05-21 02:30,21,12.61,12.73,12.61,12.71,2218
,2015-05-21 03:00,21,12.71,12.72,12.68,12.68,477
,2015-05-21 03:30,21,12.68,12.68,12.64,12.68,539
,2015-05-21 04:00,21,12.69,12.7,12.67,12.67,450
,2015-05-21 04:30,21,12.66,12.67,12.64,12.65,511
,2015-05-21 05:00,21,12.65,12.7,12.64,12.66,623
,2015-05-21 05:30,21,12.66,12.68,12.65,12.66,219
,2015-05-21 06:00,21,12.66,12.69,12.66,12.69,142
,2015-05-21 06:30,21,12.7,12.71,12.68,12.69,567
,2015-05-21 07:00,21,12.69,12.7,12.6,12.6,2940
,2015-05-21 07:30,21,12.61,12.61,12.55,12.56,4813
,2015-05-21 08:00,21,12.57,12.57,12.51,12.53,4139
,2015-05-21 08:30,21,12.53,12.55,12.5,12.52,2014
,2015-05-21 09:00,21,12.51,12.54,12.49,12.52,3729
,2015-05-21 09:30,21,12.53,12.61,12.5,12.56,2276
,2015-05-21 10:00,21,12.56,12.59,12.52,12.56,1631
,2015-05-21 10:30,21,12.57,12.57,12.48,12.5,2608
,2015-05-21 11:00,21,12.5,12.51,12.46,12.48,2500
,2015-05-21 11:30,21,12.49,12.51,12.47,12.51,4138
,2015-05-22 02:30,22,12.55,12.59,12.51,12.54,2388
,2015-05-22 03:00,22,12.54,12.56,12.53,12.54,726
,2015-05-22 03:30,22,12.54,12.59,12.54,12.58,711
,2015-05-22 04:00,22,12.58,12.65,12.56,12.61,1053
,2015-05-22 04:30,22,12.61,12.67,12.61,12.67,677
,2015-05-22 05:00,22,12.67,12.67,12.61,12.65,858
,2015-05-22 05:30,22,12.65,12.65,12.61,12.61,752
,2015-05-22 06:00,22,12.61,12.62,12.59,12.6,750
,2015-05-22 06:30,22,12.6,12.62,12.6,12.62,469
,2015-05-22 07:00,22,12.62,12.64,12.54,12.57,2829
,2015-05-22 07:30,22,12.57,12.58,12.5,12.51,2539
,2015-05-22 08:00,22,12.51,12.52,12.43,12.43,3826
,2015-05-22 08:30,22,12.44,12.44,12.32,12.37,7986
,2015-05-22 09:00,22,12.37,12.43,12.34,12.4,2892
,2015-05-22 09:30,22,12.4,12.42,12.38,12.4,1243
,2015-05-22 10:00,22,12.41,12.41,12.33,12.35,2359
,2015-05-22 10:30,22,12.35,12.37,12.33,12.35,1440
,2015-05-22 11:00,22,12.36,12.37,12.31,12.33,3110
,2015-05-22 11:30,22,12.34,12.37,12.28,12.33,7610
,2015-05-26 02:30,26,12.3,12.3,12.22,12.26,4734
,2015-05-26 03:00,26,12.27,12.3,12.25,12.28,664
,2015-05-26 03:30,26,12.28,12.28,12.2,12.21,1779
,2015-05-26 04:00,26,12.21,12.27,12.21,12.26,489
,2015-05-26 04:30,26,12.26,12.26,12.22,12.24,273
,2015-05-26 05:00,26,12.23,12.27,12.23,12.27,310
,2015-05-26 05:30,26,12.26,12.27,12.22,12.22,326
,2015-05-26 06:00,26,12.22,12.24,12.21,12.24,553
,2015-05-26 06:30,26,12.24,12.26,12.23,12.25,643
,2015-05-26 07:00,26,12.24,12.25,12.17,12.18,3043
,2015-05-26 07:30,26,12.18,12.18,12.13,12.16,4716
,2015-05-26 08:00,26,12.16,12.17,12.09,12.11,4865
,2015-05-26 08:30,26,12.11,12.13,12.09,12.1,1954
,2015-05-26 09:00,26,12.1,12.14,12.07,12.09,3464
,2015-05-26 09:30,26,12.09,12.1,12.05,12.06,3967
,2015-05-26 10:00,26,12.05,12.09,11.98,12.08,8466
,2015-05-26 10:30,26,12.07,12.09,12.05,12.07,2037
,2015-05-26 11:00,26,12.07,12.14,12.05,12.14,2688
,2015-05-26 11:30,26,12.14,12.14,12.07,12.13,7439
,2015-05-26 12:00,26,12.13,12.13,12.13,12.13,1
,2015-05-27 02:30,27,12.12,12.14,12.06,12.08,1140
,2015-05-27 03:00,27,12.08,12.09,12.07,12.08,200
,2015-05-27 03:30,27,12.07,12.08,12.05,12.06,348
,2015-05-27 04:00,27,12.06,12.11,12.05,12.08,211
,2015-05-27 04:30,27,12.08,12.09,12.05,12.07,186
,2015-05-27 05:00,27,12.06,12.07,12.03,12.04,646
,2015-05-27 05:30,27,12.04,12.07,12.03,12.06,649
,2015-05-27 06:00,27,12.06,12.07,12.05,12.05,137
,2015-05-27 06:30,27,12.05,12.06,12.01,12.02,1680
,2015-05-27 07:00,27,12.01,12.03,11.94,11.95,5021
,2015-05-27 07:30,27,11.95,11.95,11.88,11.93,5595
,2015-05-27 08:00,27,11.93,12.02,11.89,11.97,4218
,2015-05-27 08:30,27,11.98,12.06,11.97,12.02,2663
,2015-05-27 09:00,27,12.02,12.07,12,12.01,2494
,2015-05-27 09:30,27,12.01,12.04,11.95,11.98,2234
,2015-05-27 10:00,27,11.97,11.98,11.88,11.88,6122
,2015-05-27 10:30,27,11.88,11.91,11.83,11.86,5055
,2015-05-27 11:00,27,11.86,11.9,11.85,11.9,2255
,2015-05-27 11:30,27,11.9,11.92,11.85,11.9,5191
,2015-05-28 02:30,28,11.93,12.01,11.9,11.96,3904
,2015-05-28 03:00,28,11.96,11.98,11.93,11.94,550
,2015-05-28 03:30,28,11.93,12.07,11.93,12.06,2637
,2015-05-28 04:00,28,12.05,12.06,12.01,12.04,799
,2015-05-28 04:30,28,12.04,12.06,12.03,12.05,731
,2015-05-28 05:00,28,12.04,12.1,12.04,12.09,735
,2015-05-28 05:30,28,12.1,12.14,12.06,12.09,1777
,2015-05-28 06:00,28,12.09,12.09,12.05,12.05,245
,2015-05-28 06:30,28,12.05,12.12,12.05,12.08,764
,2015-05-28 07:00,28,12.08,12.09,11.98,11.99,3476
,2015-05-28 07:30,28,12,12.01,11.88,11.91,3835
,2015-05-28 08:00,28,11.92,11.93,11.88,11.9,2466
,2015-05-28 08:30,28,11.9,11.91,11.88,11.9,1778
,2015-05-28 09:00,28,11.9,11.99,11.9,11.94,2269
,2015-05-28 09:30,28,11.94,11.94,11.89,11.92,1284
,2015-05-28 10:00,28,11.93,11.93,11.88,11.91,1943
,2015-05-28 10:30,28,11.9,11.92,11.87,11.88,1693
,2015-05-28 11:00,28,11.89,11.89,11.85,11.87,2035
,2015-05-28 11:30,28,11.87,11.99,11.85,11.99,4385
,2015-05-29 02:30,29,12.01,12.04,11.98,12.02,1790
,2015-05-29 03:00,29,12.01,12.04,12,12.03,346
,2015-05-29 03:30,29,12.03,12.05,12.03,12.04,394
,2015-05-29 04:00,29,12.03,12.05,12.02,12.04,335
,2015-05-29 04:30,29,12.04,12.05,12.03,12.05,140
,2015-05-29 05:00,29,12.05,12.06,12.03,12.06,275
,2015-05-29 05:30,29,12.05,12.07,12.02,12.03,341
,2015-05-29 06:00,29,12.02,12.03,12.02,12.03,113
,2015-05-29 06:30,29,12.02,12.02,11.97,11.98,953
,2015-05-29 07:00,29,11.98,12.04,11.97,11.98,2487
,2015-05-29 07:30,29,11.98,12.05,11.95,11.99,2411
,2015-05-29 08:00,29,11.99,12.05,11.96,11.98,2513
,2015-05-29 08:30,29,11.97,12.04,11.97,12.02,1372
,2015-05-29 09:00,29,12.03,12.05,11.97,12.03,1910
,2015-05-29 09:30,29,12.02,12.04,11.94,11.95,2104
,2015-05-29 10:00,29,11.94,11.99,11.92,11.97,1943
,2015-05-29 10:30,29,11.96,12.03,11.95,12.01,1389
,2015-05-29 11:00,29,12,12.02,11.97,11.98,2491
,2015-05-29 11:30,29,11.98,12.01,11.96,12.01,7577
,2015-06-01 02:30,1,12.05,12.07,12.03,12.05,2426
,2015-06-01 03:00,1,12.05,12.06,12.05,12.05,291
,2015-06-01 03:30,1,12.06,12.1,12.06,12.09,1364
,2015-06-01 04:00,1,12.09,12.1,12.08,12.09,769
,2015-06-01 04:30,1,12.09,12.1,12.05,12.08,487
,2015-06-01 05:00,1,12.07,12.1,12.07,12.1,377
,2015-06-01 05:30,1,12.09,12.1,12.05,12.07,555
,2015-06-01 06:00,1,12.07,12.08,12.06,12.08,160
,2015-06-01 06:30,1,12.08,12.1,12.07,12.09,1230
,2015-06-01 07:00,1,12.08,12.11,11.86,11.92,8627
,2015-06-01 07:30,1,11.93,11.99,11.92,11.96,2476
,2015-06-01 08:00,1,11.97,12.09,11.95,12.09,4272
,2015-06-01 08:30,1,12.09,12.1,12.02,12.08,2677
,2015-06-01 09:00,1,12.08,12.08,12.02,12.07,1994
,2015-06-01 09:30,1,12.07,12.3,12.06,12.21,11921
,2015-06-01 10:00,1,12.2,12.26,12.15,12.25,5493
,2015-06-01 10:30,1,12.25,12.26,12.18,12.2,2876
,2015-06-01 11:00,1,12.2,12.27,12.19,12.25,3579
,2015-06-01 11:30,1,12.25,12.27,12.21,12.22,6616
,2015-06-02 02:30,2,12.26,12.29,12.24,12.28,2250
,2015-06-02 03:00,2,12.27,12.32,12.27,12.32,1651
,2015-06-02 03:30,2,12.31,12.33,12.28,12.3,711
,2015-06-02 04:00,2,12.3,12.3,12.27,12.29,551
,2015-06-02 04:30,2,12.29,12.3,12.27,12.3,318
,2015-06-02 05:00,2,12.3,12.31,12.3,12.31,286
,2015-06-02 05:30,2,12.31,12.31,12.28,12.3,586
,2015-06-02 06:00,2,12.3,12.33,12.29,12.33,734
,2015-06-02 06:30,2,12.33,12.33,12.29,12.3,1479
,2015-06-02 07:00,2,12.3,12.39,12.29,12.37,6131
,2015-06-02 07:30,2,12.36,12.45,12.36,12.43,6124
,2015-06-02 08:00,2,12.43,12.5,12.35,12.37,8990
,2015-06-02 08:30,2,12.37,12.4,12.28,12.3,5457
,2015-06-02 09:00,2,12.3,12.41,12.29,12.32,2959
,2015-06-02 09:30,2,12.33,12.39,12.32,12.37,2209
,2015-06-02 10:00,2,12.36,12.39,12.33,12.36,2432
,2015-06-02 10:30,2,12.37,12.39,12.3,12.32,2332
,2015-06-02 11:00,2,12.32,12.36,12.29,12.3,2503
,2015-06-02 11:30,2,12.3,12.34,12.27,12.27,4563
,2015-06-02 12:00,2,12.27,12.27,12.27,12.27,14
,2015-06-03 02:30,3,12.28,12.29,12.21,12.21,2159
,2015-06-03 03:00,3,12.22,12.26,12.21,12.22,818
,2015-06-03 03:30,3,12.22,12.24,12.21,12.24,658
,2015-06-03 04:00,3,12.24,12.24,12.18,12.19,1031
,2015-06-03 04:30,3,12.19,12.23,12.18,12.22,620
,2015-06-03 05:00,3,12.23,12.23,12.2,12.21,302
,2015-06-03 05:30,3,12.21,12.22,12.19,12.2,259
,2015-06-03 06:00,3,12.2,12.2,12.18,12.19,252
,2015-06-03 06:30,3,12.19,12.19,12.14,12.15,1294
,2015-06-03 07:00,3,12.14,12.19,12.1,12.19,5049
,2015-06-03 07:30,3,12.18,12.22,12.16,12.21,1592
,2015-06-03 08:00,3,12.22,12.23,12.17,12.19,1124
,2015-06-03 08:30,3,12.2,12.21,12.19,12.19,245
,2015-06-03 09:00,3,12.23,12.28,12.21,12.25,1998
,2015-06-03 09:30,3,12.25,12.27,12.23,12.24,1071
,2015-06-03 10:00,3,12.24,12.3,12.22,12.3,1906
,2015-06-03 10:30,3,12.3,12.31,12.24,12.25,1426
,2015-06-03 11:00,3,12.25,12.26,12.2,12.21,1622
,2015-06-03 11:30,3,12.21,12.23,12.04,12.08,10280
,2015-06-04 02:30,4,12.05,12.12,12.02,12.11,1417
,2015-06-04 03:00,4,12.11,12.12,12.08,12.1,594
,2015-06-04 03:30,4,12.1,12.1,12.08,12.09,266
,2015-06-04 04:00,4,12.09,12.13,12.09,12.12,278
,2015-06-04 04:30,4,12.12,12.14,12.12,12.14,225
,2015-06-04 05:00,4,12.14,12.14,12.12,12.14,380
,2015-06-04 05:30,4,12.14,12.14,12.12,12.13,220
,2015-06-04 06:00,4,12.14,12.15,12.12,12.12,375
,2015-06-04 06:30,4,12.12,12.14,12.1,12.11,327
,2015-06-04 07:00,4,12.11,12.19,12.1,12.14,1865
,2015-06-04 07:30,4,12.14,12.14,12.1,12.1,688
,2015-06-04 08:00,4,12.11,12.14,12.1,12.12,1030
,2015-06-04 08:30,4,12.13,12.18,12.12,12.16,1236
,2015-06-04 09:00,4,12.16,12.21,12.15,12.18,1188
,2015-06-04 09:30,4,12.18,12.2,12.15,12.2,834
,2015-06-04 10:00,4,12.2,12.23,12.15,12.21,1900
,2015-06-04 10:30,4,12.21,12.22,12.15,12.18,1026
,2015-06-04 11:00,4,12.17,12.2,12.16,12.18,1186
,2015-06-04 11:30,4,12.18,12.19,12.09,12.09,3669
,2015-06-05 02:30,5,12.12,12.18,12.1,12.12,1661
,2015-06-05 03:00,5,12.12,12.12,12.08,12.09,343
,2015-06-05 03:30,5,12.09,12.12,12.08,12.1,681
,2015-06-05 04:00,5,12.1,12.13,12.09,12.11,337
,2015-06-05 04:30,5,12.12,12.12,12.09,12.1,207
,2015-06-05 05:00,5,12.11,12.11,12.09,12.1,119
,2015-06-05 05:30,5,12.1,12.11,12.09,12.09,305
,2015-06-05 06:00,5,12.08,12.09,12.07,12.08,410
,2015-06-05 06:30,5,12.09,12.1,12.08,12.09,172
,2015-06-05 07:00,5,12.09,12.14,12.06,12.11,1983
,2015-06-05 07:30,5,12.12,12.12,11.89,11.99,10770
,2015-06-05 08:00,5,11.99,11.99,11.95,11.97,2615
,2015-06-05 08:30,5,11.96,11.99,11.96,11.99,757
,2015-06-05 09:00,5,11.99,12.07,11.97,12.07,2513
,2015-06-05 09:30,5,12.07,12.07,12,12.03,1309
,2015-06-05 10:00,5,12.02,12.06,12.01,12.02,1467
,2015-06-05 10:30,5,12.01,12.03,11.97,11.99,1457
,2015-06-05 11:00,5,11.99,12.04,11.99,12.03,1087
,2015-06-05 11:30,5,12.04,12.1,12.02,12.08,5140
,2015-06-08 02:30,8,12.09,12.11,12.06,12.07,658
,2015-06-08 03:00,8,12.07,12.09,12.07,12.08,90
,2015-06-08 03:30,8,12.09,12.13,12.08,12.12,657
,2015-06-08 04:00,8,12.12,12.14,12.12,12.14,301
,2015-06-08 04:30,8,12.13,12.15,12.13,12.15,462
,2015-06-08 05:00,8,12.14,12.15,12.13,12.15,341
,2015-06-08 05:30,8,12.15,12.16,12.14,12.15,538
,2015-06-08 06:00,8,12.16,12.16,12.13,12.14,400
,2015-06-08 06:30,8,12.13,12.14,12.1,12.1,214
,2015-06-08 07:00,8,12.11,12.16,12.09,12.14,2652
,2015-06-08 07:30,8,12.14,12.2,12.14,12.18,2498
,2015-06-08 08:00,8,12.19,12.22,12.17,12.21,2247
,2015-06-08 08:30,8,12.2,12.25,12.17,12.18,2366
,2015-06-08 09:00,8,12.17,12.19,12.1,12.11,3408
,2015-06-08 09:30,8,12.11,12.16,12.1,12.12,1696
,2015-06-08 10:00,8,12.11,12.16,12.11,12.14,878
,2015-06-08 10:30,8,12.14,12.2,12.14,12.17,1380
,2015-06-08 11:00,8,12.17,12.18,12.14,12.16,2260
,2015-06-08 11:30,8,12.16,12.18,12.12,12.12,3601
,2015-06-09 02:30,9,12.15,12.18,12.11,12.13,1218
,2015-06-09 03:00,9,12.13,12.15,12.13,12.14,218
,2015-06-09 03:30,9,12.14,12.15,12.13,12.13,176
,2015-06-09 04:00,9,12.13,12.14,12.11,12.13,238
,2015-06-09 04:30,9,12.12,12.15,12.12,12.15,185
,2015-06-09 05:00,9,12.15,12.16,12.13,12.13,286
,2015-06-09 05:30,9,12.14,12.14,12.12,12.12,116
,2015-06-09 06:00,9,12.12,12.13,12.12,12.13,169
,2015-06-09 06:30,9,12.13,12.16,12.12,12.15,572
,2015-06-09 07:00,9,12.15,12.24,12.15,12.22,3451
,2015-06-09 07:30,9,12.23,12.26,12.2,12.23,2180
,2015-06-09 08:00,9,12.22,12.25,12.19,12.23,1588
,2015-06-09 08:30,9,12.22,12.25,12.15,12.18,3790
,2015-06-09 09:00,9,12.17,12.2,12.12,12.14,1973
,2015-06-09 09:30,9,12.14,12.15,12.04,12.12,4823
,2015-06-09 10:00,9,12.12,12.12,12.01,12.02,4553
,2015-06-09 10:30,9,12.02,12.05,12.02,12.04,1720
,2015-06-09 11:00,9,12.04,12.09,12.03,12.07,925
,2015-06-09 11:30,9,12.07,12.1,12.05,12.07,3817
,2015-06-10 02:30,10,12.08,12.14,12.07,12.13,1819
,2015-06-10 03:00,10,12.13,12.16,12.13,12.15,822
,2015-06-10 03:30,10,12.15,12.17,12.14,12.16,576
,2015-06-10 04:00,10,12.16,12.17,12.14,12.15,809
,2015-06-10 04:30,10,12.14,12.14,12.11,12.11,419
,2015-06-10 05:00,10,12.11,12.13,12.11,12.12,406
,2015-06-10 05:30,10,12.12,12.13,12.08,12.09,703
,2015-06-10 06:00,10,12.09,12.09,12.08,12.08,227
,2015-06-10 06:30,10,12.08,12.1,12.06,12.1,398
,2015-06-10 07:00,10,12.09,12.23,12.09,12.15,4979
,2015-06-10 07:30,10,12.15,12.18,12.12,12.14,2026
,2015-06-10 08:00,10,12.15,12.22,12.14,12.22,3106
,2015-06-10 08:30,10,12.21,12.22,12.13,12.17,2361
,2015-06-10 09:00,10,12.17,12.18,12.11,12.12,1475
,2015-06-10 09:30,10,12.12,12.13,12.04,12.06,3364
,2015-06-10 10:00,10,12.07,12.08,12.05,12.05,2090
,2015-06-10 10:30,10,12.05,12.07,12.01,12.03,2676
,2015-06-10 11:00,10,12.04,12.05,12.01,12.03,1917
,2015-06-10 11:30,10,12.03,12.06,12,12,4411
,2015-06-11 02:30,11,11.97,11.97,11.91,11.93,2161
,2015-06-11 03:00,11,11.92,11.94,11.91,11.92,706
,2015-06-11 03:30,11,11.92,11.97,11.91,11.96,530
,2015-06-11 04:00,11,11.96,11.97,11.93,11.96,842
,2015-06-11 04:30,11,11.95,11.97,11.94,11.96,332
,2015-06-11 05:00,11,11.97,12,11.96,11.99,381
,2015-06-11 05:30,11,11.99,12.01,11.97,12,858
,2015-06-11 06:00,11,12,12.01,11.98,11.99,142
,2015-06-11 06:30,11,11.98,11.99,11.96,11.96,520
,2015-06-11 07:00,11,11.96,11.97,11.84,11.87,7783
,2015-06-11 07:30,11,11.87,11.97,11.86,11.96,3879
,2015-06-11 08:00,11,11.95,11.96,11.88,11.89,1824
,2015-06-11 08:30,11,11.88,11.89,11.67,11.69,14409
,2015-06-11 09:00,11,11.69,11.76,11.62,11.64,6771
,2015-06-11 09:30,11,11.64,11.73,11.63,11.72,3803
,2015-06-11 10:00,11,11.72,11.73,11.65,11.67,3536
,2015-06-11 10:30,11,11.66,11.67,11.62,11.64,2900
,2015-06-11 11:00,11,11.64,11.69,11.63,11.65,2068
,2015-06-11 11:30,11,11.65,11.67,11.61,11.64,6174
,2015-06-12 02:30,12,11.68,11.72,11.65,11.67,1384
,2015-06-12 03:00,12,11.66,11.7,11.65,11.69,558
,2015-06-12 03:30,12,11.69,11.73,11.69,11.7,782
,2015-06-12 04:00,12,11.7,11.73,11.69,11.7,332
,2015-06-12 04:30,12,11.7,11.71,11.68,11.71,189
,2015-06-12 05:00,12,11.71,11.71,11.68,11.7,137
,2015-06-12 05:30,12,11.71,11.72,11.69,11.71,109
,2015-06-12 06:00,12,11.7,11.72,11.68,11.7,385
,2015-06-12 06:30,12,11.7,11.73,11.68,11.73,235
,2015-06-12 07:00,12,11.73,11.77,11.67,11.75,3121
,2015-06-12 07:30,12,11.76,11.77,11.67,11.69,1847
,2015-06-12 08:00,12,11.69,11.73,11.68,11.71,1354
,2015-06-12 08:30,12,11.71,11.74,11.7,11.71,1961
,2015-06-12 09:00,12,11.71,11.72,11.68,11.69,963
,2015-06-12 09:30,12,11.68,11.7,11.67,11.69,1028
,2015-06-12 10:00,12,11.69,11.69,11.66,11.67,1538
,2015-06-12 10:30,12,11.67,11.68,11.66,11.68,946
,2015-06-12 11:00,12,11.67,11.7,11.66,11.69,1383
,2015-06-12 11:30,12,11.69,11.73,11.67,11.72,4131
,2015-06-15 02:30,15,11.65,11.66,11.6,11.61,1112
,2015-06-15 03:00,15,11.6,11.63,11.58,11.61,635
,2015-06-15 03:30,15,11.6,11.6,11.53,11.59,657
,2015-06-15 04:00,15,11.59,11.61,11.57,11.6,231
,2015-06-15 04:30,15,11.6,11.61,11.56,11.58,201
,2015-06-15 05:00,15,11.57,11.6,11.56,11.6,99
,2015-06-15 05:30,15,11.59,11.6,11.58,11.59,64
,2015-06-15 06:00,15,11.6,11.6,11.56,11.56,397
,2015-06-15 06:30,15,11.56,11.59,11.56,11.58,214
,2015-06-15 07:00,15,11.58,11.59,11.51,11.54,2835
,2015-06-15 07:30,15,11.54,11.57,11.51,11.51,907
,2015-06-15 08:00,15,11.51,11.57,11.51,11.54,963
,2015-06-15 08:30,15,11.53,11.54,11.51,11.52,796
,2015-06-15 09:00,15,11.53,11.56,11.51,11.52,1299
,2015-06-15 09:30,15,11.52,11.54,11.51,11.51,684
,2015-06-15 10:00,15,11.51,11.53,11.49,11.5,2457
,2015-06-15 10:30,15,11.5,11.51,11.47,11.47,1280
,2015-06-15 11:00,15,11.47,11.5,11.47,11.48,851
,2015-06-15 11:30,15,11.48,11.49,11.44,11.47,5012
,2015-06-16 02:30,16,11.46,11.54,11.41,11.53,3141
,2015-06-16 03:00,16,11.52,11.53,11.49,11.5,125
,2015-06-16 03:30,16,11.5,11.54,11.48,11.53,156
,2015-06-16 04:00,16,11.52,11.52,11.45,11.45,1119
,2015-06-16 04:30,16,11.45,11.49,11.45,11.49,224
,2015-06-16 05:00,16,11.48,11.49,11.46,11.49,177
,2015-06-16 05:30,16,11.49,11.5,11.48,11.48,299
,2015-06-16 06:00,16,11.49,11.52,11.49,11.52,217
,2015-06-16 06:30,16,11.52,11.52,11.46,11.47,176
,2015-06-16 07:00,16,11.46,11.48,11.43,11.44,1016
,2015-06-16 07:30,16,11.44,11.47,11.42,11.47,666
,2015-06-16 08:00,16,11.47,11.52,11.47,11.51,869
,2015-06-16 08:30,16,11.51,11.51,11.46,11.47,382
,2015-06-16 09:00,16,11.47,11.48,11.4,11.42,1355
,2015-06-16 09:30,16,11.42,11.43,11.4,11.42,1268
,2015-06-16 10:00,16,11.42,11.45,11.41,11.43,837
,2015-06-16 10:30,16,11.43,11.45,11.4,11.43,504
,2015-06-16 11:00,16,11.42,11.44,11.35,11.36,1406
,2015-06-16 11:30,16,11.37,11.38,11.3,11.3,3135
,2015-06-17 02:30,17,11.31,11.39,11.3,11.3,1540
,2015-06-17 03:00,17,11.32,11.33,11.3,11.32,241
,2015-06-17 03:30,17,11.32,11.34,11.32,11.34,306
,2015-06-17 04:00,17,11.34,11.35,11.32,11.33,81
,2015-06-17 04:30,17,11.33,11.33,11.31,11.33,112
,2015-06-17 05:00,17,11.31,11.33,11.31,11.33,86
,2015-06-17 05:30,17,11.34,11.36,11.32,11.32,591
,2015-06-17 06:00,17,11.33,11.4,11.33,11.4,588
,2015-06-17 06:30,17,11.4,11.45,11.37,11.37,1079
,2015-06-17 07:00,17,11.38,11.39,11.31,11.32,801
,2015-06-17 07:30,17,11.32,11.34,11.31,11.32,187
,2015-06-17 08:00,17,11.33,11.34,11.31,11.34,517
,2015-06-17 08:30,17,11.34,11.35,11.32,11.34,758
,2015-06-17 09:00,17,11.33,11.38,11.33,11.33,415
,2015-06-17 09:30,17,11.33,11.38,11.33,11.36,408
,2015-06-17 10:00,17,11.36,11.44,11.36,11.41,1838
,2015-06-17 10:30,17,11.41,11.42,11.37,11.38,379
,2015-06-17 11:00,17,11.37,11.38,11.35,11.36,393
,2015-06-17 11:30,17,11.35,11.39,11.32,11.38,2065
,2015-06-18 02:30,18,11.37,11.43,11.37,11.41,1325
,2015-06-18 03:00,18,11.41,11.45,11.39,11.44,739
,2015-06-18 03:30,18,11.44,11.44,11.38,11.43,474
,2015-06-18 04:00,18,11.43,11.44,11.4,11.4,109
,2015-06-18 04:30,18,11.4,11.42,11.38,11.42,51
,2015-06-18 05:00,18,11.43,11.44,11.42,11.42,101
,2015-06-18 05:30,18,11.42,11.42,11.39,11.42,136
,2015-06-18 06:00,18,11.41,11.43,11.41,11.42,31
,2015-06-18 06:30,18,11.41,11.42,11.38,11.39,160
,2015-06-18 07:00,18,11.38,11.4,11.34,11.37,341
,2015-06-18 07:30,18,11.37,11.39,11.34,11.34,278
,2015-06-18 08:00,18,11.34,11.37,11.3,11.34,1328
,2015-06-18 08:30,18,11.34,11.35,11.3,11.31,511
,2015-06-18 09:00,18,11.31,11.38,11.3,11.37,486
,2015-06-18 09:30,18,11.37,11.37,11.32,11.34,279
,2015-06-18 10:00,18,11.33,11.33,11.25,11.32,1006
,2015-06-18 10:30,18,11.32,11.32,11.25,11.28,390
,2015-06-18 11:00,18,11.27,11.28,11.26,11.28,150
,2015-06-18 11:30,18,11.27,11.28,11.24,11.24,1690
,2015-06-19 02:30,19,11.26,11.27,11.18,11.21,1395
,2015-06-19 03:00,19,11.2,11.21,11.2,11.21,129
,2015-06-19 03:30,19,11.2,11.21,11.2,11.21,693
,2015-06-19 04:00,19,11.21,11.21,11.19,11.2,154
,2015-06-19 04:30,19,11.21,11.23,11.2,11.22,269
,2015-06-19 05:00,19,11.23,11.23,11.22,11.23,194
,2015-06-19 05:30,19,11.22,11.23,11.21,11.21,101
,2015-06-19 06:00,19,11.22,11.24,11.22,11.22,275
,2015-06-19 06:30,19,11.22,11.23,11.18,11.19,197
,2015-06-19 07:00,19,11.2,11.28,11.19,11.27,552
,2015-06-19 07:30,19,11.27,11.27,11.22,11.22,244
,2015-06-19 08:00,19,11.22,11.24,11.2,11.21,210
,2015-06-19 08:30,19,11.22,11.24,11.18,11.18,695
,2015-06-19 09:00,19,11.18,11.18,11.1,11.12,1155
,2015-06-19 09:30,19,11.12,11.15,11.1,11.1,732
,2015-06-19 10:00,19,11.1,11.12,11.1,11.1,370
,2015-06-19 10:30,19,11.1,11.14,11.1,11.12,1081
,2015-06-19 11:00,19,11.12,11.18,11.12,11.17,523
,2015-06-19 11:30,19,11.17,11.18,11.1,11.12,1966
,2015-06-22 02:30,22,11.2,11.29,11.19,11.26,1975
,2015-06-22 03:00,22,11.25,11.27,11.24,11.26,309
,2015-06-22 03:30,22,11.26,11.33,11.26,11.32,865
,2015-06-22 04:00,22,11.31,11.32,11.3,11.31,153
,2015-06-22 04:30,22,11.31,11.35,11.3,11.35,621
,2015-06-22 05:00,22,11.34,11.35,11.32,11.34,442
,2015-06-22 05:30,22,11.35,11.37,11.34,11.36,280
,2015-06-22 06:00,22,11.36,11.37,11.34,11.34,255
,2015-06-22 06:30,22,11.34,11.36,11.33,11.35,425
,2015-06-22 07:00,22,11.35,11.4,11.34,11.37,1464
,2015-06-22 07:30,22,11.37,11.4,11.36,11.37,285
,2015-06-22 08:00,22,11.38,11.41,11.38,11.4,1534
,2015-06-22 08:30,22,11.41,11.43,11.38,11.41,1305
,2015-06-22 09:00,22,11.41,11.47,11.41,11.46,2355
,2015-06-22 09:30,22,11.45,11.47,11.44,11.46,626
,2015-06-22 10:00,22,11.46,11.46,11.42,11.44,432
,2015-06-22 10:30,22,11.43,11.45,11.39,11.39,531
,2015-06-22 11:00,22,11.38,11.45,11.38,11.41,1046
,2015-06-22 11:30,22,11.4,11.49,11.4,11.44,3192
,2015-06-23 02:30,23,11.45,11.49,11.44,11.48,1699
,2015-06-23 03:00,23,11.46,11.46,11.33,11.37,305
,2015-06-23 03:30,23,11.39,11.39,11.37,11.37,41
,2015-06-23 04:00,23,11.36,11.45,11.36,11.43,43
,2015-06-23 04:30,23,11.43,11.45,11.42,11.45,137
,2015-06-23 05:00,23,11.44,11.45,11.4,11.42,340
,2015-06-23 05:30,23,11.41,11.43,11.39,11.39,46
,2015-06-23 06:00,23,11.4,11.42,11.39,11.4,40
,2015-06-23 06:30,23,11.41,11.41,11.38,11.38,69
,2015-06-23 07:00,23,11.37,11.42,11.35,11.4,746
,2015-06-23 07:30,23,11.41,11.42,11.38,11.41,446
,2015-06-23 08:00,23,11.41,11.42,11.36,11.39,400
,2015-06-23 08:30,23,11.4,11.4,11.35,11.35,284
,2015-06-23 09:00,23,11.35,11.36,11.3,11.33,1228
,2015-06-23 09:30,23,11.33,11.35,11.3,11.31,654
,2015-06-23 10:00,23,11.31,11.4,11.3,11.37,1109
,2015-06-23 10:30,23,11.37,11.4,11.37,11.37,329
,2015-06-23 11:00,23,11.37,11.37,11.32,11.34,530
,2015-06-23 11:30,23,11.35,11.36,11.17,11.2,2781
,2015-06-24 02:30,24,11.19,11.25,11.18,11.23,349
,2015-06-24 03:00,24,11.25,11.34,11.24,11.33,730
,2015-06-24 03:30,24,11.33,11.37,11.3,11.35,421
,2015-06-24 04:00,24,11.35,11.37,11.32,11.36,266
,2015-06-24 04:30,24,11.37,11.39,11.35,11.37,562
,2015-06-24 05:00,24,11.37,11.38,11.31,11.32,126
,2015-06-24 05:30,24,11.32,11.36,11.31,11.35,193
,2015-06-24 06:00,24,11.35,11.39,11.35,11.39,408
,2015-06-24 06:30,24,11.38,11.38,11.37,11.38,557
,2015-06-24 07:00,24,11.37,11.39,11.35,11.38,644
,2015-06-24 07:30,24,11.38,11.42,11.38,11.41,997
,2015-06-24 08:00,24,11.42,11.42,11.39,11.4,574
,2015-06-24 08:30,24,11.4,11.43,11.39,11.41,1421
,2015-06-24 09:00,24,11.41,11.48,11.4,11.4,1617
,2015-06-24 09:30,24,11.4,11.45,11.39,11.44,469
,2015-06-24 10:00,24,11.44,11.5,11.43,11.49,1582
,2015-06-24 10:30,24,11.5,11.5,11.48,11.48,1156
,2015-06-24 11:00,24,11.49,11.5,11.46,11.48,497
,2015-06-24 11:30,24,11.49,11.55,11.46,11.51,2980
,2015-06-25 02:30,25,11.49,11.55,11.49,11.54,508
,2015-06-25 03:00,25,11.54,11.55,11.54,11.55,186
,2015-06-25 03:30,25,11.54,11.55,11.54,11.55,54
,2015-06-25 04:00,25,11.55,11.55,11.54,11.55,145
,2015-06-25 04:30,25,11.55,11.55,11.54,11.55,84
,2015-06-25 05:00,25,11.55,11.55,11.54,11.54,200
,2015-06-25 05:30,25,11.54,11.55,11.54,11.54,42
,2015-06-25 06:00,25,11.54,11.56,11.54,11.54,211
,2015-06-25 06:30,25,11.56,11.56,11.54,11.55,64
,2015-06-25 07:00,25,11.55,11.64,11.54,11.64,1703
,2015-06-25 07:30,25,11.63,11.66,11.54,11.55,1568
,2015-06-25 08:00,25,11.55,11.56,11.48,11.49,938
,2015-06-25 08:30,25,11.49,11.49,11.42,11.44,502
,2015-06-25 09:00,25,11.44,11.49,11.43,11.48,443
,2015-06-25 09:30,25,11.47,11.51,11.46,11.47,209
,2015-06-25 10:00,25,11.46,11.46,11.45,11.45,213
,2015-06-25 10:30,25,11.46,11.48,11.45,11.48,173
,2015-06-25 11:00,25,11.47,11.52,11.47,11.5,438
,2015-06-25 11:30,25,11.51,11.54,11.49,11.53,768
,2015-06-26 02:30,26,11.54,11.64,11.54,11.63,637
,2015-06-26 03:00,26,11.63,11.63,11.58,11.61,153
,2015-06-26 03:30,26,11.62,11.63,11.6,11.63,143
,2015-06-26 04:00,26,11.62,11.64,11.62,11.63,186
,2015-06-26 04:30,26,11.64,11.69,11.64,11.65,1408
,2015-06-26 05:00,26,11.66,11.69,11.66,11.69,67
,2015-06-26 05:30,26,11.69,11.78,11.68,11.78,887
,2015-06-26 06:00,26,11.78,11.84,11.76,11.84,690
,2015-06-26 06:30,26,11.84,11.85,11.74,11.74,309
,2015-06-26 07:00,26,11.74,11.82,11.74,11.79,610
,2015-06-26 07:30,26,11.78,11.79,11.73,11.73,788
,2015-06-26 08:00,26,11.73,11.73,11.42,11.56,1290
,2015-06-26 08:30,26,11.56,11.67,11.56,11.67,649
,2015-06-26 09:00,26,11.67,11.67,11.61,11.61,124
,2015-06-26 09:30,26,11.61,11.61,11.57,11.57,209
,2015-06-26 10:00,26,11.58,11.59,11.51,11.55,442
,2015-06-26 10:30,26,11.56,11.68,11.55,11.62,1035
,2015-06-26 11:00,26,11.62,11.67,11.61,11.62,243
,2015-06-26 11:30,26,11.63,11.7,11.57,11.57,1465
,2015-06-29 02:30,29,11.68,11.68,11.53,11.58,906
,2015-06-29 03:00,29,11.59,11.6,11.57,11.59,246
,2015-06-29 03:30,29,11.58,11.6,11.58,11.58,463
,2015-06-29 04:00,29,11.6,11.61,11.59,11.59,93
,2015-06-29 04:30,29,11.56,11.61,11.56,11.6,493
,2015-06-29 05:00,29,11.6,11.64,11.6,11.62,96
,2015-06-29 05:30,29,11.62,11.62,11.6,11.61,53
,2015-06-29 06:00,29,11.6,11.65,11.6,11.64,76
,2015-06-29 06:30,29,11.64,11.75,11.63,11.74,433
,2015-06-29 07:00,29,11.73,11.79,11.73,11.78,308
,2015-06-29 07:30,29,11.77,11.92,11.77,11.87,1522
,2015-06-29 08:00,29,11.87,11.89,11.76,11.8,242
,2015-06-29 08:30,29,11.79,11.87,11.79,11.81,353
,2015-06-29 09:00,29,11.81,11.85,11.78,11.82,559
,2015-06-29 09:30,29,11.8,11.85,11.78,11.81,528
,2015-06-29 10:00,29,11.8,11.91,11.8,11.89,354
,2015-06-29 10:30,29,11.89,11.9,11.81,11.84,843
,2015-06-29 11:00,29,11.84,11.9,11.82,11.84,255
,2015-06-29 11:30,29,11.84,11.87,11.8,11.84,589
,2015-06-30 02:30,30,11.9,11.92,11.87,11.87,75
,2015-06-30 03:30,30,11.93,11.93,11.93,11.93,31
,2015-06-30 04:00,30,11.93,11.93,11.92,11.92,6
,2015-06-30 04:30,30,11.91,11.91,11.9,11.9,13
,2015-06-30 05:30,30,11.87,11.87,11.87,11.87,10
,2015-06-30 06:00,30,11.86,11.86,11.86,11.86,3
,2015-06-30 06:30,30,11.86,11.87,11.86,11.87,9
,2015-06-30 07:00,30,11.87,12,11.87,11.97,38
,2015-06-30 07:30,30,12,12.04,11.98,12.04,102
,2015-06-30 08:00,30,12.02,12.04,12,12.04,175
,2015-06-30 08:30,30,12.04,12.09,12.03,12.09,55
,2015-06-30 09:00,30,12.08,12.15,12.08,12.15,164
,2015-06-30 09:30,30,12.17,12.17,12.15,12.15,6
,2015-06-30 10:00,30,12.17,12.2,12.16,12.19,143
,2015-06-30 10:30,30,12.22,12.22,12.19,12.19,37
,2015-06-30 11:00,30,12.23,12.23,12.23,12.23,6
,2015-06-30 11:30,30,12.22,12.24,12.2,12.24,254