,2013-07-01 11:00,1,17.62,17.63,17.57,17.57,38
,2013-07-01 11:30,1,17.57,17.57,17.48,17.48,100
,2013-07-01 12:00,1,17.46,17.52,17.39,17.52,664
,2013-07-01 12:30,1,17.51,17.53,17.42,17.42,139
,2013-07-02 01:30,2,17.53,17.53,17.53,17.53,2
,2013-07-02 04:00,2,17.51,17.51,17.51,17.51,1
,2013-07-02 07:00,2,17.48,17.5,17.34,17.4,258
,2013-07-02 07:30,2,17.41,17.46,17.37,17.38,190
,2013-07-02 08:00,2,17.39,17.39,17.36,17.39,67
,2013-07-02 08:30,2,17.4,17.5,17.4,17.48,162
,2013-07-02 09:00,2,17.46,17.49,17.4,17.4,262
,2013-07-02 09:30,2,17.4,17.44,17.39,17.43,276
,2013-07-02 10:00,2,17.42,17.43,17.35,17.37,306
,2013-07-02 10:30,2,17.35,17.4,17.35,17.39,211
,2013-07-02 11:00,2,17.4,17.41,17.37,17.37,166
,2013-07-02 11:30,2,17.38,17.39,17.32,17.32,570
,2013-07-02 12:00,2,17.32,17.36,17.28,17.34,827
,2013-07-02 12:30,2,17.35,17.35,17.33,17.34,74
,2013-07-03 01:30,3,17.35,17.35,17.33,17.34,26
,2013-07-03 02:00,3,17.34,17.34,17.34,17.34,9
,2013-07-03 02:30,3,17.36,17.36,17.36,17.36,11
,2013-07-03 03:00,3,17.36,17.36,17.35,17.35,7
,2013-07-03 03:30,3,17.34,17.34,17.34,17.34,4
,2013-07-03 06:00,3,17.33,17.33,17.33,17.33,8
,2013-07-03 07:00,3,17.32,17.32,17.27,17.27,79
,2013-07-03 07:30,3,17.27,17.3,17.26,17.28,300
,2013-07-03 08:00,3,17.29,17.29,17.21,17.23,102
,2013-07-03 08:30,3,17.28,17.3,17.27,17.3,222
,2013-07-03 09:00,3,17.27,17.27,17.23,17.24,27
,2013-07-03 09:30,3,17.24,17.24,17.2,17.2,61
,2013-07-03 10:00,3,17.22,17.22,17.21,17.21,30
,2013-07-03 10:30,3,17.24,17.24,17.23,17.23,32
,2013-07-03 11:00,3,17.23,17.24,17.22,17.22,22
,2013-07-03 11:30,3,17.22,17.22,17.2,17.2,16
,2013-07-03 12:00,3,17.2,17.21,17.18,17.18,55
,2013-07-03 12:30,3,17.18,17.19,17.16,17.16,53
,2013-07-05 01:30,5,17.18,17.18,17.15,17.15,10
,2013-07-05 02:00,5,17.16,17.16,17.16,17.16,32
,2013-07-05 03:00,5,17.17,17.17,17.17,17.17,1
,2013-07-05 03:30,5,17.19,17.19,17.19,17.19,57
,2013-07-05 04:00,5,17.22,17.22,17.22,17.22,2
,2013-07-05 05:00,5,17.22,17.22,17.22,17.22,18
,2013-07-05 06:00,5,17.22,17.23,17.22,17.23,32
,2013-07-05 06:30,5,17.22,17.22,17.21,17.21,36
,2013-07-05 07:00,5,17.19,17.2,17.17,17.17,12
,2013-07-05 07:30,5,17.15,17.16,17.13,17.13,45
,2013-07-05 08:00,5,17.14,17.14,17.09,17.09,42
,2013-07-05 08:30,5,17.09,17.11,17.06,17.06,91
,2013-07-05 09:00,5,17.05,17.06,17.04,17.05,31
,2013-07-05 09:30,5,17.04,17.06,17.04,17.06,37
,2013-07-05 10:00,5,17.05,17.06,17.04,17.04,10
,2013-07-05 10:30,5,17.04,17.05,17.04,17.05,54
,2013-07-05 11:00,5,17.04,17.05,17.03,17.04,47
,2013-07-05 11:30,5,17.03,17.04,16.98,16.98,153
,2013-07-05 12:00,5,16.98,17.03,16.98,17.01,106
,2013-07-05 12:30,5,17.03,17.05,17.01,17.01,129
,2013-07-08 01:30,8,17.03,17.03,16.98,16.99,11
,2013-07-08 02:30,8,17,17.02,17,17.02,13
,2013-07-08 04:00,8,17.03,17.03,17.03,17.03,32
,2013-07-08 05:00,8,17.04,17.05,17.04,17.05,57
,2013-07-08 06:00,8,17.05,17.05,17.05,17.05,5
,2013-07-08 06:30,8,17.04,17.06,17.04,17.06,2
,2013-07-08 07:00,8,17.08,17.08,17.04,17.05,52
,2013-07-08 07:30,8,17.05,17.05,17.03,17.04,14
,2013-07-08 08:00,8,17.03,17.03,17.02,17.03,12
,2013-07-08 08:30,8,17.04,17.06,17.04,17.06,92
,2013-07-08 09:00,8,17.06,17.08,17.05,17.08,63
,2013-07-08 09:30,8,17.08,17.08,17.07,17.08,15
,2013-07-08 10:00,8,17.06,17.06,17.05,17.06,27
,2013-07-08 10:30,8,17.05,17.05,17.05,17.05,7
,2013-07-08 11:00,8,17.05,17.06,17.05,17.05,29
,2013-07-08 11:30,8,17.05,17.07,17.05,17.07,178
,2013-07-08 12:00,8,17.08,17.08,17.06,17.07,36
,2013-07-08 12:30,8,17.03,17.03,17.02,17.02,71
,2013-07-09 01:30,9,17.06,17.06,17.01,17.01,11
,2013-07-09 03:00,9,17.02,17.02,17.02,17.02,4
,2013-07-09 06:00,9,17.08,17.08,17.08,17.08,11
,2013-07-09 06:30,9,17.08,17.08,17.08,17.08,25
,2013-07-09 07:00,9,17.06,17.07,17.06,17.07,3
,2013-07-09 08:00,9,17.06,17.06,17.03,17.05,48
,2013-07-09 08:30,9,17.05,17.07,17.02,17.07,82
,2013-07-09 09:00,9,17.07,17.07,17.07,17.07,21
,2013-07-09 09:30,9,17.06,17.07,17.04,17.04,63
,2013-07-09 10:00,9,17.05,17.07,17.05,17.07,68
,2013-07-09 10:30,9,17.07,17.07,17.07,17.07,10
,2013-07-09 11:00,9,17.06,17.07,17.06,17.06,43
,2013-07-09 11:30,9,17.05,17.05,17.04,17.04,33
,2013-07-09 12:00,9,17.04,17.04,17.02,17.03,49
,2013-07-09 12:30,9,17.03,17.05,17.02,17.02,111
,2013-07-10 01:30,10,16.97,16.97,16.96,16.96,12
,2013-07-10 02:30,10,17.03,17.03,17.03,17.03,10
,2013-07-10 03:00,10,17.03,17.03,17.03,17.03,18
,2013-07-10 04:30,10,16.98,16.98,16.98,16.98,10
,2013-07-10 05:00,10,17.01,17.01,17.01,17.01,1
,2013-07-10 07:00,10,16.98,16.98,16.96,16.98,25
,2013-07-10 07:30,10,17.03,17.1,17.03,17.08,438
,2013-07-10 08:00,10,17.08,17.14,17.08,17.12,298
,2013-07-10 08:30,10,17.14,17.17,17.12,17.14,239
,2013-07-10 09:00,10,17.13,17.15,17.11,17.11,148
,2013-07-10 09:30,10,17.1,17.1,17.05,17.08,126
,2013-07-10 10:00,10,17.09,17.1,17.09,17.1,8
,2013-07-10 10:30,10,17.1,17.11,17.1,17.11,14
,2013-07-10 11:00,10,17.06,17.07,17.05,17.07,68
,2013-07-10 11:30,10,17.08,17.09,17.08,17.08,20
,2013-07-10 12:00,10,17.08,17.08,16.94,16.98,444
,2013-07-10 12:30,10,16.96,16.96,16.93,16.93,110
,2013-07-11 01:30,11,17.01,17.05,17.01,17.04,87
,2013-07-11 02:00,11,17.05,17.07,17.04,17.07,184
,2013-07-11 02:30,11,17.09,17.09,17.06,17.06,8
,2013-07-11 03:30,11,17.04,17.04,17.01,17.01,7
,2013-07-11 04:00,11,17.03,17.03,17.03,17.03,1
,2013-07-11 04:30,11,17.03,17.05,17.02,17.04,20
,2013-07-11 05:00,11,17.03,17.03,17.03,17.03,2
,2013-07-11 06:00,11,17.01,17.01,17.01,17.01,1
,2013-07-11 07:00,11,17.03,17.03,16.99,16.99,20
,2013-07-11 07:30,11,16.98,16.98,16.87,16.87,239
,2013-07-11 08:00,11,16.87,16.89,16.85,16.87,99
,2013-07-11 08:30,11,16.87,16.89,16.87,16.88,18
,2013-07-11 09:00,11,16.86,16.88,16.86,16.88,84
,2013-07-11 09:30,11,16.88,16.89,16.87,16.89,69
,2013-07-11 10:00,11,16.87,16.89,16.86,16.87,38
,2013-07-11 10:30,11,16.87,16.87,16.87,16.87,4
,2013-07-11 11:00,11,16.88,16.88,16.87,16.87,52
,2013-07-11 11:30,11,16.88,16.88,16.86,16.86,91
,2013-07-11 12:00,11,16.85,16.89,16.85,16.89,210
,2013-07-11 12:30,11,16.87,16.91,16.87,16.91,118
,2013-07-12 01:30,12,16.87,16.94,16.87,16.93,18
,2013-07-12 02:00,12,16.91,16.91,16.91,16.91,3
,2013-07-12 02:30,12,16.9,16.9,16.9,16.9,1
,2013-07-12 06:00,12,16.93,16.93,16.93,16.93,3
,2013-07-12 06:30,12,16.94,16.94,16.94,16.94,5
,2013-07-12 07:00,12,16.92,16.92,16.91,16.91,11
,2013-07-12 07:30,12,16.91,16.91,16.91,16.91,1
,2013-07-12 08:00,12,16.89,16.89,16.89,16.89,7
,2013-07-12 08:30,12,16.88,16.88,16.88,16.88,1
,2013-07-12 09:00,12,16.87,16.88,16.87,16.87,30
,2013-07-12 09:30,12,16.87,16.88,16.85,16.86,67
,2013-07-12 10:00,12,16.86,16.86,16.83,16.83,105
,2013-07-12 10:30,12,16.83,16.84,16.83,16.84,53
,2013-07-12 11:00,12,16.84,16.85,16.82,16.83,231
,2013-07-12 11:30,12,16.83,16.85,16.82,16.82,154
,2013-07-12 12:00,12,16.82,16.87,16.82,16.83,163
,2013-07-12 12:30,12,16.82,16.87,16.82,16.87,151
,2013-07-15 01:30,15,16.83,16.86,16.83,16.85,12
,2013-07-15 02:30,15,16.82,16.83,16.82,16.83,17
,2013-07-15 04:00,15,16.81,16.82,16.81,16.82,7
,2013-07-15 04:30,15,16.81,16.81,16.81,16.81,29
,2013-07-15 05:00,15,16.82,16.82,16.82,16.82,1
,2013-07-15 05:30,15,16.82,16.82,16.82,16.82,1
,2013-07-15 06:00,15,16.81,16.81,16.81,16.81,2
,2013-07-15 06:30,15,16.81,16.81,16.8,16.8,25
,2013-07-15 07:00,15,16.8,16.82,16.8,16.82,7
,2013-07-15 07:30,15,16.83,16.88,16.83,16.86,202
,2013-07-15 08:00,15,16.86,16.87,16.85,16.85,17
,2013-07-15 08:30,15,16.85,16.89,16.85,16.89,93
,2013-07-15 09:00,15,16.87,16.88,16.87,16.88,14
,2013-07-15 09:30,15,16.88,16.89,16.88,16.88,112
,2013-07-15 10:00,15,16.88,16.88,16.87,16.87,36
,2013-07-15 10:30,15,16.88,16.89,16.88,16.89,24
,2013-07-15 11:00,15,16.89,16.91,16.88,16.88,96
,2013-07-15 11:30,15,16.89,16.92,16.89,16.92,233
,2013-07-15 12:00,15,16.91,16.91,16.89,16.89,38
,2013-07-15 12:30,15,16.9,16.9,16.87,16.87,183
,2013-07-16 01:30,16,16.88,16.88,16.85,16.85,13
,2013-07-16 02:30,16,16.88,16.88,16.88,16.88,19
,2013-07-16 03:00,16,16.88,16.89,16.88,16.89,7
,2013-07-16 03:30,16,16.89,16.89,16.85,16.85,28
,2013-07-16 04:30,16,16.84,16.84,16.84,16.84,5
,2013-07-16 06:00,16,16.87,16.91,16.87,16.91,18
,2013-07-16 06:30,16,16.9,16.93,16.9,16.9,82
,2013-07-16 07:00,16,16.92,16.94,16.9,16.9,113
,2013-07-16 07:30,16,16.88,16.9,16.88,16.89,99
,2013-07-16 08:00,16,16.9,16.9,16.88,16.89,78
,2013-07-16 08:30,16,16.89,16.89,16.87,16.88,34
,2013-07-16 09:00,16,16.88,16.89,16.88,16.89,26
,2013-07-16 09:30,16,16.89,16.91,16.89,16.91,25
,2013-07-16 10:00,16,16.89,16.89,16.88,16.88,5
,2013-07-16 10:30,16,16.87,16.87,16.87,16.87,1
,2013-07-16 11:00,16,16.88,16.88,16.86,16.86,102
,2013-07-16 11:30,16,16.85,16.85,16.78,16.78,308
,2013-07-16 12:00,16,16.79,16.8,16.69,16.74,442
,2013-07-16 12:30,16,16.76,16.77,16.71,16.73,133
,2013-07-17 01:30,17,16.8,16.8,16.76,16.76,6
,2013-07-17 03:00,17,16.75,16.75,16.75,16.75,30
,2013-07-17 03:30,17,16.75,16.75,16.75,16.75,22
,2013-07-17 04:00,17,16.75,16.75,16.75,16.75,23
,2013-07-17 04:30,17,16.74,16.74,16.74,16.74,6
,2013-07-17 05:00,17,16.74,16.74,16.73,16.73,23
,2013-07-17 05:30,17,16.74,16.74,16.74,16.74,1
,2013-07-17 06:30,17,16.74,16.76,16.74,16.76,66
,2013-07-17 07:00,17,16.76,16.76,16.71,16.71,298
,2013-07-17 07:30,17,16.71,16.75,16.71,16.75,218
,2013-07-17 08:00,17,16.75,16.76,16.7,16.7,126
,2013-07-17 08:30,17,16.73,16.73,16.69,16.73,168
,2013-07-17 09:00,17,16.73,16.75,16.72,16.73,780
,2013-07-17 09:30,17,16.73,16.74,16.73,16.73,287
,2013-07-17 10:00,17,16.71,16.77,16.71,16.73,210
,2013-07-17 10:30,17,16.75,16.76,16.75,16.76,77
,2013-07-17 11:00,17,16.72,16.74,16.72,16.74,41
,2013-07-17 11:30,17,16.74,16.75,16.74,16.75,7
,2013-07-17 12:00,17,16.75,16.76,16.68,16.69,332
,2013-07-17 12:30,17,16.68,16.72,16.68,16.69,37
,2013-07-18 01:30,18,16.7,16.79,16.7,16.79,87
,2013-07-18 02:30,18,16.8,16.89,16.8,16.85,17
,2013-07-18 03:00,18,16.85,16.85,16.85,16.85,2
,2013-07-18 03:30,18,16.83,16.83,16.83,16.83,1
,2013-07-18 04:00,18,16.82,16.82,16.82,16.82,5
,2013-07-18 04:30,18,16.81,16.81,16.77,16.77,25
,2013-07-18 05:00,18,16.79,16.79,16.78,16.78,3
,2013-07-18 05:30,18,16.79,16.8,16.79,16.8,221
,2013-07-18 06:00,18,16.8,16.8,16.8,16.8,58
,2013-07-18 06:30,18,16.8,16.8,16.8,16.8,8
,2013-07-18 07:00,18,16.8,16.83,16.8,16.83,360
,2013-07-18 07:30,18,16.82,16.83,16.81,16.82,232
,2013-07-18 08:00,18,16.81,16.94,16.81,16.9,854
,2013-07-18 08:30,18,16.9,16.9,16.86,16.89,276
,2013-07-18 09:00,18,16.88,16.88,16.88,16.88,10
,2013-07-18 09:30,18,16.88,16.89,16.88,16.88,76
,2013-07-18 10:00,18,16.89,16.9,16.87,16.89,419
,2013-07-18 10:30,18,16.89,16.89,16.86,16.87,56
,2013-07-18 11:00,18,16.86,16.86,16.81,16.81,342
,2013-07-18 11:30,18,16.81,16.82,16.78,16.78,298
,2013-07-18 12:00,18,16.79,16.8,16.77,16.77,207
,2013-07-18 12:30,18,16.79,16.81,16.79,16.81,85
,2013-07-19 01:30,19,16.8,16.8,16.78,16.78,49
,2013-07-19 02:00,19,16.78,16.8,16.78,16.8,28
,2013-07-19 02:30,19,16.81,16.81,16.8,16.81,42
,2013-07-19 03:00,19,16.81,16.81,16.81,16.81,20
,2013-07-19 03:30,19,16.81,16.84,16.81,16.84,6
,2013-07-19 04:00,19,16.82,16.86,16.81,16.86,253
,2013-07-19 04:30,19,16.86,16.88,16.86,16.88,81
,2013-07-19 05:00,19,16.86,16.86,16.86,16.86,1
,2013-07-19 05:30,19,16.87,16.87,16.87,16.87,6
,2013-07-19 06:00,19,16.88,16.88,16.86,16.87,56
,2013-07-19 06:30,19,16.86,16.87,16.84,16.87,524
,2013-07-19 07:00,19,16.86,16.87,16.83,16.86,267
,2013-07-19 07:30,19,16.85,16.86,16.84,16.86,94
,2013-07-19 08:00,19,16.86,16.87,16.84,16.87,263
,2013-07-19 08:30,19,16.87,16.87,16.85,16.85,226
,2013-07-19 09:00,19,16.85,16.85,16.85,16.85,146
,2013-07-19 09:30,19,16.85,16.85,16.84,16.84,32
,2013-07-19 10:00,19,16.84,16.84,16.84,16.84,54
,2013-07-19 10:30,19,16.84,16.87,16.82,16.87,54
,2013-07-19 11:00,19,16.87,16.88,16.87,16.87,95
,2013-07-19 11:30,19,16.88,16.88,16.86,16.88,107
,2013-07-19 12:00,19,16.88,16.9,16.82,16.82,345
,2013-07-19 12:30,19,16.85,16.88,16.85,16.88,128
,2013-07-22 01:30,22,16.81,16.88,16.81,16.88,5
,2013-07-22 02:00,22,16.93,16.93,16.93,16.93,4
,2013-07-22 02:30,22,16.93,16.93,16.93,16.93,22
,2013-07-22 03:30,22,16.97,16.97,16.97,16.97,1
,2013-07-22 04:00,22,16.99,17.01,16.99,17.01,104
,2013-07-22 04:30,22,16.99,16.99,16.99,16.99,48
,2013-07-22 05:30,22,16.97,16.97,16.95,16.95,171
,2013-07-22 06:30,22,16.97,16.97,16.97,16.97,25
,2013-07-22 07:00,22,16.97,16.98,16.96,16.97,287
,2013-07-22 07:30,22,16.96,16.96,16.94,16.94,63
,2013-07-22 08:00,22,16.97,16.97,16.95,16.97,115
,2013-07-22 08:30,22,16.95,16.95,16.93,16.93,9
,2013-07-22 09:00,22,16.92,16.95,16.9,16.95,143
,2013-07-22 09:30,22,16.95,16.96,16.95,16.96,172
,2013-07-22 10:00,22,16.95,16.96,16.94,16.95,58
,2013-07-22 10:30,22,16.93,16.94,16.93,16.94,29
,2013-07-22 11:00,22,16.94,16.95,16.94,16.95,53
,2013-07-22 11:30,22,16.95,16.96,16.94,16.94,57
,2013-07-22 12:00,22,16.94,16.97,16.94,16.96,160
,2013-07-22 12:30,22,16.96,16.96,16.95,16.95,89
,2013-07-23 01:30,23,16.96,16.96,16.96,16.96,1
,2013-07-23 02:30,23,16.91,16.91,16.91,16.91,2
,2013-07-23 03:30,23,16.93,16.95,16.92,16.95,3
,2013-07-23 04:00,23,16.93,16.95,16.93,16.95,6
,2013-07-23 04:30,23,16.95,16.95,16.95,16.95,82
,2013-07-23 05:00,23,16.95,16.97,16.95,16.97,57
,2013-07-23 06:00,23,16.95,16.95,16.94,16.94,6
,2013-07-23 06:30,23,16.94,16.95,16.94,16.95,8
,2013-07-23 07:00,23,16.95,16.95,16.93,16.94,25
,2013-07-23 07:30,23,16.94,17.05,16.94,16.99,508
,2013-07-23 08:00,23,16.96,16.97,16.96,16.97,4
,2013-07-23 08:30,23,16.99,17,16.99,16.99,17
,2013-07-23 09:00,23,16.98,17,16.98,17,62
,2013-07-23 09:30,23,16.98,17,16.98,16.98,167
,2013-07-23 10:00,23,16.98,16.99,16.97,16.99,75
,2013-07-23 10:30,23,16.98,17,16.98,16.99,56
,2013-07-23 11:00,23,16.95,16.95,16.93,16.93,15
,2013-07-23 11:30,23,16.92,16.92,16.87,16.87,169
,2013-07-23 12:00,23,16.88,16.92,16.86,16.91,117
,2013-07-23 12:30,23,16.91,16.91,16.9,16.9,37
,2013-07-24 01:30,24,16.92,16.92,16.9,16.9,58
,2013-07-24 02:00,24,16.89,16.89,16.89,16.89,2
,2013-07-24 02:30,24,16.89,16.89,16.89,16.89,6
,2013-07-24 03:00,24,16.87,16.9,16.86,16.9,22
,2013-07-24 03:30,24,16.9,16.9,16.9,16.9,1
,2013-07-24 04:00,24,16.9,16.9,16.88,16.9,27
,2013-07-24 05:00,24,16.87,16.88,16.87,16.88,43
,2013-07-24 05:30,24,16.88,16.88,16.87,16.88,6
,2013-07-24 06:00,24,16.87,16.87,16.87,16.87,56
,2013-07-24 06:30,24,16.86,16.86,16.83,16.84,530
,2013-07-24 07:00,24,16.85,16.86,16.8,16.8,488
,2013-07-24 07:30,24,16.8,16.81,16.78,16.79,244
,2013-07-24 08:00,24,16.79,16.82,16.79,16.81,303
,2013-07-24 08:30,24,16.81,16.81,16.8,16.8,18
,2013-07-24 09:00,24,16.79,16.79,16.79,16.79,1
,2013-07-24 09:30,24,16.78,16.79,16.78,16.79,492
,2013-07-24 10:00,24,16.79,16.8,16.78,16.78,181
,2013-07-24 10:30,24,16.78,16.79,16.78,16.79,200
,2013-07-24 11:00,24,16.77,16.78,16.77,16.78,64
,2013-07-24 11:30,24,16.78,16.78,16.78,16.78,1
,2013-07-24 12:00,24,16.77,16.77,16.69,16.71,681
,2013-07-24 12:30,24,16.73,16.76,16.71,16.71,156
,2013-07-25 01:30,25,16.72,16.73,16.72,16.73,16
,2013-07-25 02:30,25,16.81,16.82,16.81,16.82,20
,2013-07-25 03:00,25,16.79,16.8,16.79,16.8,16
,2013-07-25 04:00,25,16.83,16.87,16.83,16.87,104
,2013-07-25 04:30,25,16.85,16.86,16.83,16.86,137
,2013-07-25 05:00,25,16.84,16.85,16.84,16.85,59
,2013-07-25 05:30,25,16.85,16.87,16.85,16.87,134
,2013-07-25 06:00,25,16.87,16.87,16.87,16.87,1
,2013-07-25 06:30,25,16.83,16.83,16.83,16.83,1
,2013-07-25 07:00,25,16.87,16.93,16.87,16.91,192
,2013-07-25 07:30,25,16.91,16.93,16.91,16.92,159
,2013-07-25 08:00,25,16.93,16.93,16.89,16.89,143
,2013-07-25 08:30,25,16.89,16.93,16.88,16.92,58
,2013-07-25 09:00,25,16.91,16.91,16.88,16.91,83
,2013-07-25 09:30,25,16.91,16.91,16.9,16.91,48
,2013-07-25 10:00,25,16.91,16.91,16.87,16.89,46
,2013-07-25 10:30,25,16.89,16.9,16.88,16.9,9
,2013-07-25 11:00,25,16.9,16.91,16.85,16.85,45
,2013-07-25 11:30,25,16.84,16.87,16.84,16.87,84
,2013-07-25 12:00,25,16.85,16.88,16.85,16.88,156
,2013-07-25 12:30,25,16.87,16.87,16.83,16.83,21
,2013-07-26 01:30,26,16.82,16.82,16.78,16.78,23
,2013-07-26 02:00,26,16.77,16.78,16.77,16.77,9
,2013-07-26 02:30,26,16.78,16.79,16.78,16.79,15
,2013-07-26 03:00,26,16.79,16.79,16.79,16.79,10
,2013-07-26 03:30,26,16.79,16.81,16.79,16.81,15
,2013-07-26 04:00,26,16.81,16.81,16.8,16.81,31
,2013-07-26 04:30,26,16.81,16.83,16.81,16.82,35
,2013-07-26 05:00,26,16.82,16.83,16.82,16.83,24
,2013-07-26 05:30,26,16.83,16.83,16.83,16.83,11
,2013-07-26 06:00,26,16.83,16.83,16.83,16.83,10
,2013-07-26 06:30,26,16.83,16.88,16.82,16.87,132
,2013-07-26 07:00,26,16.85,16.85,16.83,16.83,112
,2013-07-26 07:30,26,16.81,16.81,16.79,16.81,79
,2013-07-26 08:00,26,16.8,16.81,16.8,16.81,8
,2013-07-26 08:30,26,16.8,16.82,16.79,16.8,17
,2013-07-26 09:00,26,16.81,16.81,16.78,16.79,22
,2013-07-26 09:30,26,16.78,16.79,16.78,16.79,104
,2013-07-26 10:00,26,16.78,16.78,16.78,16.78,1
,2013-07-26 10:30,26,16.84,16.88,16.82,16.88,220
,2013-07-26 11:00,26,16.88,16.91,16.87,16.89,334
,2013-07-26 11:30,26,16.87,16.89,16.86,16.88,38
,2013-07-26 12:00,26,16.88,16.9,16.87,16.88,24
,2013-07-26 12:30,26,16.85,16.89,16.85,16.89,11
,2013-07-29 01:30,29,16.84,16.84,16.84,16.84,5
,2013-07-29 02:00,29,16.86,16.88,16.86,16.88,38
,2013-07-29 03:30,29,16.88,16.88,16.87,16.87,10
,2013-07-29 04:30,29,16.9,16.92,16.9,16.92,40
,2013-07-29 05:30,29,16.91,16.93,16.91,16.93,105
,2013-07-29 06:00,29,16.93,16.93,16.93,16.93,30
,2013-07-29 06:30,29,16.91,16.91,16.91,16.91,5
,2013-07-29 07:00,29,16.89,16.98,16.89,16.97,202
,2013-07-29 07:30,29,16.99,17,16.98,17,64
,2013-07-29 08:00,29,16.99,17,16.96,16.96,148
,2013-07-29 08:30,29,16.95,17.15,16.95,17.13,414
,2013-07-29 09:00,29,17.13,17.2,17.12,17.16,652
,2013-07-29 09:30,29,17.14,17.21,17.12,17.2,264
,2013-07-29 10:00,29,17.2,17.22,17.2,17.2,82
,2013-07-29 10:30,29,17.22,17.22,17.18,17.18,129
,2013-07-29 11:00,29,17.18,17.18,17.12,17.12,46
,2013-07-29 11:30,29,17.13,17.17,17.13,17.16,180
,2013-07-29 12:00,29,17.17,17.22,17.17,17.18,374
,2013-07-29 12:30,29,17.19,17.21,17.17,17.21,93
,2013-07-30 01:30,30,17.21,17.21,17.2,17.2,11
,2013-07-30 02:00,30,17.2,17.2,17.19,17.19,44
,2013-07-30 02:30,30,17.19,17.19,17.19,17.19,2
,2013-07-30 03:00,30,17.2,17.2,17.2,17.2,9
,2013-07-30 03:30,30,17.2,17.2,17.19,17.19,39
,2013-07-30 05:00,30,17.22,17.22,17.19,17.19,20
,2013-07-30 05:30,30,17.19,17.19,17.19,17.19,5
,2013-07-30 06:00,30,17.19,17.19,17.17,17.17,6
,2013-07-30 06:30,30,17.2,17.22,17.2,17.22,15
,2013-07-30 07:00,30,17.23,17.23,17.17,17.18,201
,2013-07-30 07:30,30,17.16,17.19,17.15,17.16,87
,2013-07-30 08:00,30,17.12,17.13,17.08,17.13,63
,2013-07-30 08:30,30,17.14,17.14,17.12,17.13,75
,2013-07-30 09:00,30,17.14,17.14,17.13,17.13,75
,2013-07-30 09:30,30,17.14,17.18,17.13,17.17,276
,2013-07-30 10:00,30,17.18,17.19,17.17,17.19,220
,2013-07-30 10:30,30,17.16,17.16,17.13,17.16,336
,2013-07-30 11:00,30,17.16,17.16,17.16,17.16,6
,2013-07-30 11:30,30,17.15,17.2,17.15,17.2,59
,2013-07-30 12:00,30,17.18,17.18,17.18,17.18,53
,2013-07-30 12:30,30,17.18,17.18,17.15,17.15,133
,2013-07-31 01:30,31,17.15,17.15,17.11,17.13,110
,2013-07-31 03:30,31,17.14,17.15,17.14,17.15,5
,2013-07-31 04:00,31,17.13,17.13,17.13,17.13,5
,2013-07-31 04:30,31,17.13,17.13,17.13,17.13,35
,2013-07-31 05:00,31,17.13,17.13,17.13,17.13,10
,2013-07-31 05:30,31,17.11,17.11,17.11,17.11,2
,2013-07-31 06:00,31,17.1,17.1,17.1,17.1,3
,2013-07-31 06:30,31,17.1,17.1,17.07,17.07,78
,2013-07-31 07:00,31,17.11,17.18,17.11,17.17,169
,2013-07-31 07:30,31,17.16,17.16,17.06,17.06,142
,2013-07-31 08:00,31,17.07,17.08,17.03,17.07,109
,2013-07-31 08:30,31,17.05,17.07,16.98,17.03,107
,2013-07-31 09:00,31,17.03,17.08,17.03,17.08,148
,2013-07-31 09:30,31,17.08,17.08,17.06,17.07,17
,2013-07-31 10:00,31,17.09,17.14,17.07,17.11,46
,2013-07-31 10:30,31,17.11,17.11,17.08,17.09,20
,2013-07-31 11:00,31,17.1,17.16,17.1,17.15,48
,2013-07-31 11:30,31,17.14,17.16,17.14,17.16,26
,2013-07-31 12:00,31,17.17,17.27,17.16,17.18,659
,2013-07-31 12:30,31,17.18,17.18,17.14,17.16,71
,2013-08-01 01:30,1,17.16,17.16,17.14,17.16,31
,2013-08-01 02:30,1,17.19,17.21,17.18,17.18,146
,2013-08-01 03:00,1,17.18,17.18,17.18,17.18,1
,2013-08-01 05:00,1,17.19,17.19,17.19,17.19,1
,2013-08-01 05:30,1,17.2,17.2,17.2,17.2,3
,2013-08-01 06:00,1,17.2,17.2,17.2,17.2,1
,2013-08-01 06:30,1,17.19,17.19,17.19,17.19,3
,2013-08-01 07:00,1,17.19,17.23,17.16,17.21,75
,2013-08-01 07:30,1,17.21,17.23,17.2,17.21,49
,2013-08-01 08:00,1,17.22,17.23,17.17,17.17,35
,2013-08-01 08:30,1,17.19,17.19,17.13,17.19,158
,2013-08-01 09:00,1,17.19,17.19,17.13,17.13,103
,2013-08-01 09:30,1,17.13,17.14,17.09,17.1,107
,2013-08-01 10:00,1,17.11,17.13,17.09,17.12,170
,2013-08-01 10:30,1,17.11,17.16,17.11,17.16,87
,2013-08-01 11:00,1,17.16,17.19,17.16,17.18,50
,2013-08-01 11:30,1,17.15,17.17,17.14,17.14,147
,2013-08-01 12:00,1,17.12,17.15,17.07,17.14,197
,2013-08-01 12:30,1,17.15,17.17,17.12,17.13,451
,2013-08-02 02:00,2,17.13,17.13,17.12,17.12,40
,2013-08-02 03:00,2,17.12,17.15,17.1,17.15,97
,2013-08-02 03:30,2,17.15,17.16,17.14,17.16,6
,2013-08-02 04:00,2,17.14,17.14,17.13,17.13,9
,2013-08-02 04:30,2,17.16,17.17,17.15,17.16,13
,2013-08-02 05:00,2,17.13,17.16,17.13,17.15,42
,2013-08-02 05:30,2,17.14,17.15,17.12,17.12,19
,2013-08-02 06:00,2,17.14,17.14,17.14,17.14,1
,2013-08-02 06:30,2,17.14,17.14,17.12,17.13,6
,2013-08-02 07:00,2,17.14,17.14,17.06,17.07,1244
,2013-08-02 07:30,2,17.09,17.09,17.09,17.09,39
,2013-08-02 08:00,2,17.11,17.14,17.11,17.14,14
,2013-08-02 08:30,2,17.14,17.16,17.14,17.16,54
,2013-08-02 09:00,2,17.16,17.19,17.16,17.18,84
,2013-08-02 09:30,2,17.18,17.23,17.18,17.21,207
,2013-08-02 10:00,2,17.22,17.22,17.22,17.22,88
,2013-08-02 10:30,2,17.23,17.23,17.23,17.23,11
,2013-08-02 11:00,2,17.23,17.23,17.16,17.16,170
,2013-08-02 11:30,2,17.16,17.16,17.14,17.14,39
,2013-08-02 12:00,2,17.22,17.24,17.2,17.24,106
,2013-08-02 12:30,2,17.18,17.19,17.18,17.18,68
,2013-08-05 01:30,5,17.12,17.22,17.12,17.22,10
,2013-08-05 02:00,5,17.17,17.17,17.17,17.17,5
,2013-08-05 02:30,5,17.22,17.22,17.22,17.22,3
,2013-08-05 03:00,5,17.19,17.19,17.19,17.19,5
,2013-08-05 03:30,5,17.19,17.19,17.19,17.19,1
,2013-08-05 04:30,5,17.19,17.19,17.19,17.19,2
,2013-08-05 06:00,5,17.22,17.22,17.22,17.22,1
,2013-08-05 07:00,5,17.22,17.22,17.22,17.22,4
,2013-08-05 07:30,5,17.23,17.23,17.23,17.23,140
,2013-08-05 08:00,5,17.22,17.22,17.2,17.21,55
,2013-08-05 08:30,5,17.21,17.21,17.21,17.21,20
,2013-08-05 09:00,5,17.18,17.18,17.08,17.1,178
,2013-08-05 09:30,5,17.1,17.1,17.08,17.09,32
,2013-08-05 10:00,5,17.09,17.09,17.02,17.02,344
,2013-08-05 10:30,5,17.01,17.04,17,17.03,59
,2013-08-05 11:00,5,17.03,17.03,17.01,17.02,21
,2013-08-05 11:30,5,17.02,17.04,17.02,17.04,71
,2013-08-05 12:00,5,17.02,17.05,17.01,17.05,92
,2013-08-05 12:30,5,17.06,17.06,17.06,17.06,26
,2013-08-06 01:30,6,17.03,17.03,17.03,17.03,5
,2013-08-06 02:30,6,17.05,17.05,17.03,17.03,7
,2013-08-06 03:30,6,17.04,17.04,17.04,17.04,2
,2013-08-06 04:00,6,17.04,17.08,17.03,17.07,17
,2013-08-06 04:30,6,17.07,17.07,17.05,17.05,17
,2013-08-06 05:00,6,17.06,17.07,17.03,17.04,38
,2013-08-06 06:00,6,17.04,17.04,17.02,17.02,7
,2013-08-06 06:30,6,17.04,17.04,17.03,17.03,11
,2013-08-06 07:00,6,17.04,17.08,17.04,17.06,27
,2013-08-06 07:30,6,17.07,17.08,17.06,17.06,34
,2013-08-06 08:00,6,17.07,17.07,17.04,17.07,41
,2013-08-06 08:30,6,17.08,17.09,17.05,17.05,57
,2013-08-06 09:00,6,17.05,17.09,17.05,17.08,67
,2013-08-06 09:30,6,17.08,17.09,17.06,17.07,18
,2013-08-06 10:00,6,17.06,17.06,17.01,17.03,68
,2013-08-06 10:30,6,17.04,17.05,17.04,17.05,9
,2013-08-06 11:00,6,17.04,17.04,17,17,122
,2013-08-06 11:30,6,17,17.01,17,17,67
,2013-08-06 12:00,6,17,17.01,16.99,17,64
,2013-08-06 12:30,6,17.01,17.03,17.01,17.02,5
,2013-08-07 01:30,7,17.02,17.02,17.02,17.02,55
,2013-08-07 02:30,7,17.01,17.01,17.01,17.01,1
,2013-08-07 03:00,7,17,17.02,17,17.02,2
,2013-08-07 04:30,7,17,17,16.99,16.99,4
,2013-08-07 06:00,7,17,17,17,17,1
,2013-08-07 06:30,7,17.01,17.01,17.01,17.01,2
,2013-08-07 07:00,7,17.03,17.03,17.03,17.03,1
,2013-08-07 07:30,7,17.01,17.03,17.01,17.03,8
,2013-08-07 08:00,7,17.02,17.02,17.01,17.01,9
,2013-08-07 08:30,7,17.02,17.06,17.02,17.06,33
,2013-08-07 09:00,7,17.06,17.06,17.02,17.02,10
,2013-08-07 09:30,7,17.04,17.06,17.03,17.06,56
,2013-08-07 10:00,7,17.06,17.06,17.03,17.03,25
,2013-08-07 10:30,7,17.04,17.15,17.04,17.14,575
,2013-08-07 11:00,7,17.15,17.16,17.14,17.15,61
,2013-08-07 11:30,7,17.15,17.2,17.15,17.19,276
,2013-08-07 12:00,7,17.19,17.26,17.18,17.23,1409
,2013-08-07 12:30,7,17.23,17.26,17.22,17.24,527
,2013-08-08 01:30,8,17.26,17.26,17.26,17.26,22
,2013-08-08 02:30,8,17.22,17.22,17.22,17.22,1
,2013-08-08 03:00,8,17.22,17.22,17.22,17.22,10
,2013-08-08 04:30,8,17.24,17.24,17.24,17.24,1
,2013-08-08 05:00,8,17.26,17.26,17.26,17.26,10
,2013-08-08 06:00,8,17.25,17.25,17.25,17.25,11
,2013-08-08 06:30,8,17.24,17.24,17.22,17.22,26
,2013-08-08 07:00,8,17.23,17.23,17.22,17.22,59
,2013-08-08 07:30,8,17.23,17.24,17.18,17.2,660
,2013-08-08 08:00,8,17.2,17.21,17.19,17.21,169
,2013-08-08 08:30,8,17.2,17.21,17.15,17.16,247
,2013-08-08 09:00,8,17.13,17.15,17.11,17.13,277
,2013-08-08 09:30,8,17.14,17.19,17.14,17.19,253
,2013-08-08 10:00,8,17.19,17.19,17.19,17.19,20
,2013-08-08 10:30,8,17.19,17.19,17.18,17.18,27
,2013-08-08 11:30,8,17.15,17.15,17.15,17.15,4
,2013-08-08 12:00,8,17.15,17.23,17.15,17.23,97
,2013-08-08 12:30,8,17.22,17.24,17.2,17.24,238
,2013-08-09 04:30,9,17.22,17.22,17.22,17.22,10
,2013-08-09 05:30,9,17.22,17.22,17.21,17.21,8
,2013-08-09 06:00,9,17.21,17.21,17.21,17.21,7
,2013-08-09 07:00,9,17.23,17.23,17.22,17.23,163
,2013-08-09 07:30,9,17.23,17.25,17.22,17.24,436
,2013-08-09 08:00,9,17.23,17.25,17.22,17.25,372
,2013-08-09 08:30,9,17.25,17.26,17.25,17.26,212
,2013-08-09 09:00,9,17.27,17.27,17.26,17.26,25
,2013-08-09 09:30,9,17.26,17.27,17.25,17.25,28
,2013-08-09 10:00,9,17.25,17.29,17.25,17.29,64
,2013-08-09 10:30,9,17.29,17.29,17.28,17.28,84
,2013-08-09 11:00,9,17.28,17.29,17.28,17.29,24
,2013-08-09 11:30,9,17.29,17.34,17.29,17.34,333
,2013-08-09 12:00,9,17.34,17.36,17.28,17.36,592
,2013-08-09 12:30,9,17.37,17.38,17.34,17.38,158
,2013-08-12 01:30,12,17.36,17.41,17.36,17.4,57
,2013-08-12 02:00,12,17.45,17.45,17.45,17.45,15
,2013-08-12 03:00,12,17.4,17.4,17.4,17.4,1
,2013-08-12 03:30,12,17.4,17.4,17.4,17.4,24
,2013-08-12 04:00,12,17.4,17.4,17.4,17.4,12
,2013-08-12 05:00,12,17.4,17.4,17.4,17.4,4
,2013-08-12 05:30,12,17.4,17.4,17.4,17.4,84
,2013-08-12 06:00,12,17.4,17.4,17.39,17.39,21
,2013-08-12 06:30,12,17.41,17.41,17.41,17.41,9
,2013-08-12 07:00,12,17.42,17.44,17.4,17.41,42
,2013-08-12 07:30,12,17.42,17.42,17.34,17.35,56
,2013-08-12 08:00,12,17.36,17.36,17.35,17.35,92
,2013-08-12 08:30,12,17.33,17.33,17.33,17.33,15
,2013-08-12 09:00,12,17.32,17.34,17.24,17.26,139
,2013-08-12 09:30,12,17.25,17.33,17.25,17.3,104
,2013-08-12 10:00,12,17.31,17.31,17.31,17.31,25
,2013-08-12 10:30,12,17.31,17.34,17.3,17.34,25
,2013-08-12 11:00,12,17.35,17.37,17.33,17.36,62
,2013-08-12 11:30,12,17.38,17.43,17.36,17.42,24
,2013-08-12 12:00,12,17.42,17.45,17.4,17.45,560
,2013-08-12 12:30,12,17.45,17.5,17.42,17.45,315
,2013-08-13 01:30,13,17.5,17.5,17.5,17.5,31
,2013-08-13 02:00,13,17.49,17.49,17.49,17.49,5
,2013-08-13 02:30,13,17.5,17.51,17.48,17.51,52
,2013-08-13 03:00,13,17.51,17.53,17.51,17.53,82
,2013-08-13 03:30,13,17.52,17.52,17.51,17.51,38
,2013-08-13 04:00,13,17.51,17.51,17.5,17.5,27
,2013-08-13 04:30,13,17.51,17.53,17.49,17.53,29
,2013-08-13 05:00,13,17.51,17.52,17.5,17.5,10
,2013-08-13 05:30,13,17.49,17.49,17.49,17.49,4
,2013-08-13 06:00,13,17.46,17.46,17.46,17.46,4
,2013-08-13 07:00,13,17.51,17.51,17.49,17.5,171
,2013-08-13 07:30,13,17.49,17.49,17.41,17.42,211
,2013-08-13 08:00,13,17.42,17.47,17.39,17.4,1006
,2013-08-13 08:30,13,17.4,17.4,17.38,17.4,405
,2013-08-13 09:00,13,17.38,17.42,17.38,17.41,73
,2013-08-13 09:30,13,17.4,17.4,17.37,17.37,333
,2013-08-13 10:00,13,17.38,17.45,17.38,17.42,171
,2013-08-13 10:30,13,17.45,17.45,17.44,17.45,36
,2013-08-13 11:00,13,17.45,17.47,17.45,17.47,8
,2013-08-13 11:30,13,17.47,17.47,17.45,17.45,324
,2013-08-13 12:00,13,17.47,17.52,17.45,17.47,385
,2013-08-13 12:30,13,17.47,17.47,17.45,17.46,75
,2013-08-14 01:30,14,17.48,17.49,17.47,17.47,39
,2013-08-14 02:00,14,17.48,17.5,17.48,17.49,65
,2013-08-14 02:30,14,17.5,17.5,17.49,17.49,12
,2013-08-14 03:00,14,17.49,17.49,17.49,17.49,1
,2013-08-14 04:00,14,17.48,17.48,17.47,17.47,6
,2013-08-14 04:30,14,17.48,17.48,17.48,17.48,1
,2013-08-14 06:00,14,17.48,17.48,17.48,17.48,9
,2013-08-14 06:30,14,17.48,17.48,17.48,17.48,2
,2013-08-14 07:00,14,17.5,17.5,17.48,17.48,5
,2013-08-14 07:30,14,17.47,17.47,17.44,17.44,45
,2013-08-14 08:00,14,17.45,17.45,17.41,17.41,96
,2013-08-14 08:30,14,17.44,17.48,17.44,17.48,59
,2013-08-14 09:00,14,17.48,17.49,17.46,17.46,250
,2013-08-14 09:30,14,17.46,17.47,17.46,17.47,17
,2013-08-14 10:00,14,17.48,17.49,17.46,17.47,222
,2013-08-14 10:30,14,17.48,17.49,17.47,17.49,132
,2013-08-14 11:00,14,17.49,17.49,17.49,17.49,24
,2013-08-14 11:30,14,17.49,17.49,17.49,17.49,137
,2013-08-14 12:00,14,17.5,17.51,17.48,17.49,638
,2013-08-14 12:30,14,17.47,17.47,17.43,17.45,428
,2013-08-15 01:30,15,17.45,17.48,17.45,17.47,104
,2013-08-15 03:30,15,17.46,17.46,17.46,17.46,1
,2013-08-15 05:00,15,17.45,17.45,17.45,17.45,10
,2013-08-15 06:30,15,17.42,17.42,17.4,17.4,29
,2013-08-15 07:00,15,17.4,17.4,17.39,17.4,195
,2013-08-15 07:30,15,17.4,17.4,17.27,17.27,431
,2013-08-15 08:00,15,17.27,17.33,17.27,17.33,120
,2013-08-15 08:30,15,17.32,17.32,17.29,17.29,82
,2013-08-15 09:00,15,17.3,17.3,17.26,17.27,484
,2013-08-15 09:30,15,17.26,17.28,17.26,17.28,15
,2013-08-15 10:00,15,17.31,17.34,17.3,17.32,275
,2013-08-15 10:30,15,17.37,17.4,17.37,17.4,51
,2013-08-15 11:30,15,17.4,17.44,17.4,17.44,257
,2013-08-15 12:00,15,17.45,17.47,17.42,17.42,555
,2013-08-15 12:30,15,17.42,17.46,17.42,17.44,311
,2013-08-16 02:00,16,17.44,17.44,17.44,17.44,31
,2013-08-16 03:00,16,17.44,17.44,17.44,17.44,5
,2013-08-16 05:00,16,17.44,17.44,17.44,17.44,63
,2013-08-16 07:00,16,17.38,17.38,17.38,17.38,5
,2013-08-16 07:30,16,17.39,17.4,17.34,17.35,252
,2013-08-16 08:00,16,17.34,17.35,17.34,17.35,17
,2013-08-16 08:30,16,17.35,17.39,17.35,17.38,156
,2013-08-16 09:00,16,17.35,17.35,17.33,17.33,48
,2013-08-16 09:30,16,17.33,17.36,17.31,17.36,69
,2013-08-16 10:00,16,17.35,17.38,17.35,17.37,32
,2013-08-16 10:30,16,17.37,17.41,17.37,17.38,89
,2013-08-16 11:00,16,17.41,17.41,17.37,17.37,11
,2013-08-16 11:30,16,17.36,17.36,17.23,17.29,302
,2013-08-16 12:00,16,17.29,17.32,17.27,17.28,444
,2013-08-16 12:30,16,17.3,17.3,17.23,17.24,233
,2013-08-19 01:30,19,17.22,17.22,17.07,17.15,45
,2013-08-19 02:30,19,17.16,17.18,17.16,17.18,6
,2013-08-19 03:30,19,17.17,17.17,17.12,17.12,60
,2013-08-19 04:00,19,17.15,17.16,17.15,17.16,109
,2013-08-19 04:30,19,17.15,17.15,17.15,17.15,4
,2013-08-19 07:00,19,17.14,17.16,17.04,17.05,227
,2013-08-19 07:30,19,17.03,17.04,16.93,16.95,272
,2013-08-19 08:00,19,16.94,16.95,16.9,16.95,517
,2013-08-19 08:30,19,16.95,16.98,16.95,16.98,89
,2013-08-19 09:00,19,16.98,17,16.98,16.99,24
,2013-08-19 09:30,19,16.99,17.04,16.98,17.03,86
,2013-08-19 10:00,19,17.04,17.04,17.03,17.04,143
,2013-08-19 10:30,19,17.05,17.05,17.03,17.04,13
,2013-08-19 11:00,19,17.03,17.03,16.98,16.98,177
,2013-08-19 11:30,19,16.97,16.97,16.97,16.97,25
,2013-08-19 12:00,19,16.94,17,16.94,16.94,131
,2013-08-19 12:30,19,16.98,17,16.97,16.97,22
,2013-08-20 01:30,20,17.06,17.06,16.99,16.99,43
,2013-08-20 02:00,20,16.97,16.97,16.96,16.96,50
,2013-08-20 02:30,20,16.96,16.96,16.96,16.96,1
,2013-08-20 03:30,20,16.95,16.95,16.95,16.95,1
,2013-08-20 05:00,20,16.95,16.95,16.95,16.95,19
,2013-08-20 06:00,20,16.95,16.95,16.95,16.95,1
,2013-08-20 07:30,20,17.02,17.03,17.01,17.01,161
,2013-08-20 08:00,20,17.01,17.01,16.98,16.98,11
,2013-08-20 08:30,20,16.97,17.01,16.97,17,654
,2013-08-20 09:00,20,17.01,17.01,17.01,17.01,1
,2013-08-20 09:30,20,17.01,17.01,16.99,17,45
,2013-08-20 10:00,20,17,17,17,17,3
,2013-08-20 11:00,20,17.01,17.03,17,17,154
,2013-08-20 11:30,20,17,17.02,17,17,149
,2013-08-20 12:00,20,17,17.01,16.93,16.94,116
,2013-08-20 12:30,20,16.94,16.96,16.94,16.95,103
,2013-08-21 01:30,21,16.95,17,16.95,16.96,57
,2013-08-21 02:30,21,16.95,16.95,16.95,16.95,7
,2013-08-21 03:00,21,16.92,16.92,16.92,16.92,12
,2013-08-21 04:00,21,16.93,16.93,16.92,16.92,90
,2013-08-21 04:30,21,16.92,16.92,16.91,16.91,14
,2013-08-21 05:00,21,16.91,16.91,16.9,16.9,113
,2013-08-21 05:30,21,16.9,16.9,16.89,16.9,21
,2013-08-21 06:00,21,16.89,16.89,16.88,16.88,47
,2013-08-21 06:30,21,16.88,16.88,16.84,16.84,271
,2013-08-21 07:00,21,16.86,16.86,16.84,16.84,65
,2013-08-21 07:30,21,16.85,16.89,16.85,16.89,48
,2013-08-21 08:00,21,16.89,16.91,16.89,16.89,297
,2013-08-21 08:30,21,16.88,16.89,16.85,16.85,257
,2013-08-21 09:00,21,16.85,16.86,16.81,16.83,330
,2013-08-21 09:30,21,16.82,16.86,16.82,16.86,150
,2013-08-21 10:00,21,16.83,16.85,16.82,16.82,151
,2013-08-21 10:30,21,16.82,16.82,16.81,16.81,146
,2013-08-21 11:00,21,16.8,16.8,16.78,16.78,204
,2013-08-21 11:30,21,16.78,16.78,16.76,16.76,95
,2013-08-21 12:00,21,16.76,16.78,16.74,16.74,221
,2013-08-21 12:30,21,16.75,16.79,16.74,16.77,58
,2013-08-22 01:30,22,16.81,16.81,16.77,16.77,6
,2013-08-22 02:00,22,16.76,16.76,16.76,16.76,9
,2013-08-22 02:30,22,16.75,16.75,16.75,16.75,20
,2013-08-22 03:00,22,16.74,16.74,16.73,16.73,77
,2013-08-22 03:30,22,16.72,16.72,16.72,16.72,101
,2013-08-22 04:00,22,16.72,16.72,16.71,16.71,22
,2013-08-22 04:30,22,16.71,16.71,16.7,16.7,132
,2013-08-22 05:00,22,16.7,16.7,16.7,16.7,17
,2013-08-22 05:30,22,16.7,16.7,16.7,16.7,36
,2013-08-22 06:00,22,16.71,16.71,16.7,16.7,3
,2013-08-22 06:30,22,16.7,16.74,16.7,16.74,2
,2013-08-22 07:00,22,16.73,16.73,16.66,16.67,390
,2013-08-22 07:30,22,16.69,16.7,16.69,16.7,8
,2013-08-22 08:00,22,16.72,16.73,16.72,16.73,13
,2013-08-22 08:30,22,16.73,16.73,16.71,16.73,34
,2013-08-22 09:00,22,16.71,16.71,16.69,16.69,72
,2013-08-22 09:30,22,16.68,16.7,16.67,16.68,65
,2013-08-22 10:00,22,16.67,16.7,16.67,16.7,29
,2013-08-22 10:30,22,16.66,16.68,16.65,16.66,125
,2013-08-22 11:00,22,16.66,16.67,16.66,16.66,22
,2013-08-22 11:30,22,16.66,16.67,16.64,16.65,76
,2013-08-22 12:00,22,16.64,16.67,16.62,16.66,331
,2013-08-22 12:30,22,16.66,16.66,16.66,16.66,4
,2013-08-23 01:30,23,16.76,16.76,16.69,16.69,248
,2013-08-23 02:30,23,16.7,16.7,16.69,16.69,5
,2013-08-23 03:00,23,16.7,16.7,16.69,16.69,14
,2013-08-23 04:00,23,16.71,16.71,16.71,16.71,3
,2013-08-23 04:30,23,16.71,16.71,16.71,16.71,2
,2013-08-23 05:00,23,16.71,16.81,16.71,16.8,501
,2013-08-23 05:30,23,16.79,16.79,16.77,16.77,15
,2013-08-23 06:30,23,16.79,16.8,16.76,16.76,66
,2013-08-23 07:00,23,16.81,16.81,16.81,16.81,1
,2013-08-23 07:30,23,16.76,16.8,16.76,16.8,44
,2013-08-23 08:00,23,16.76,16.76,16.72,16.75,55
,2013-08-23 08:30,23,16.74,16.77,16.74,16.75,40
,2013-08-23 09:00,23,16.75,16.76,16.75,16.76,7
,2013-08-23 09:30,23,16.77,16.78,16.77,16.78,10
,2013-08-23 10:00,23,16.74,16.79,16.74,16.79,28
,2013-08-23 10:30,23,16.78,16.84,16.78,16.84,52
,2013-08-23 11:00,23,16.82,16.82,16.77,16.78,38
,2013-08-23 12:00,23,16.82,16.84,16.82,16.82,138
,2013-08-23 12:30,23,16.82,16.82,16.77,16.8,362
,2013-08-26 06:30,26,16.83,16.91,16.83,16.91,41
,2013-08-26 07:00,26,16.9,16.9,16.85,16.85,58
,2013-08-26 08:00,26,16.85,16.86,16.85,16.86,2
,2013-08-26 08:30,26,16.87,16.88,16.87,16.88,17
,2013-08-26 09:00,26,16.89,16.9,16.89,16.9,20
,2013-08-26 09:30,26,16.89,16.91,16.89,16.91,76
,2013-08-26 10:00,26,16.91,16.93,16.9,16.9,404
,2013-08-26 10:30,26,16.91,16.93,16.91,16.93,10
,2013-08-26 11:00,26,16.95,16.95,16.94,16.94,8
,2013-08-26 11:30,26,16.93,16.93,16.93,16.93,4
,2013-08-26 12:00,26,16.95,16.98,16.95,16.95,48
,2013-08-26 12:30,26,16.95,16.95,16.9,16.9,65
,2013-08-27 01:30,27,16.94,16.94,16.92,16.92,152
,2013-08-27 02:30,27,16.91,16.91,16.9,16.9,54
,2013-08-27 03:00,27,16.9,16.9,16.9,16.9,46
,2013-08-27 03:30,27,16.9,16.9,16.89,16.89,6
,2013-08-27 04:30,27,16.89,16.89,16.89,16.89,29
,2013-08-27 05:30,27,16.91,16.91,16.91,16.91,3
,2013-08-27 06:00,27,16.92,16.93,16.91,16.91,21
,2013-08-27 06:30,27,16.89,16.89,16.81,16.81,33
,2013-08-27 07:00,27,16.82,16.82,16.78,16.79,56
,2013-08-27 07:30,27,16.76,16.76,16.7,16.72,310
,2013-08-27 08:00,27,16.72,16.73,16.72,16.72,64
,2013-08-27 08:30,27,16.73,16.73,16.71,16.71,4
,2013-08-27 09:00,27,16.71,16.72,16.69,16.72,45
,2013-08-27 09:30,27,16.72,16.73,16.68,16.68,105
,2013-08-27 10:00,27,16.69,16.71,16.69,16.7,11
,2013-08-27 10:30,27,16.7,16.7,16.7,16.7,17
,2013-08-27 11:00,27,16.72,16.75,16.7,16.75,33
,2013-08-27 11:30,27,16.77,16.78,16.71,16.71,198
,2013-08-27 12:00,27,16.73,16.8,16.72,16.78,124
,2013-08-27 12:30,27,16.77,16.79,16.77,16.79,105
,2013-08-28 01:30,28,16.78,16.8,16.77,16.77,49
,2013-08-28 02:30,28,16.76,16.76,16.76,16.76,10
,2013-08-28 03:00,28,16.76,16.76,16.76,16.76,1
,2013-08-28 04:00,28,16.75,16.75,16.74,16.74,2
,2013-08-28 05:00,28,16.74,16.74,16.74,16.74,3
,2013-08-28 05:30,28,16.74,16.75,16.74,16.75,18
,2013-08-28 06:00,28,16.75,16.75,16.75,16.75,2
,2013-08-28 06:30,28,16.74,16.74,16.71,16.71,53
,2013-08-28 07:00,28,16.7,16.77,16.7,16.76,67
,2013-08-28 07:30,28,16.78,16.79,16.72,16.72,93
,2013-08-28 08:00,28,16.72,16.74,16.71,16.74,14
,2013-08-28 08:30,28,16.75,16.83,16.75,16.79,56
,2013-08-28 09:30,28,16.77,16.78,16.76,16.76,53
,2013-08-28 10:00,28,16.76,16.76,16.73,16.76,39
,2013-08-28 10:30,28,16.76,16.76,16.71,16.72,26
,2013-08-28 11:00,28,16.73,16.73,16.73,16.73,9
,2013-08-28 11:30,28,16.71,16.72,16.7,16.72,4
,2013-08-28 12:00,28,16.74,16.78,16.74,16.78,412
,2013-08-28 12:30,28,16.79,16.81,16.78,16.78,212
,2013-08-29 02:30,29,16.81,16.82,16.79,16.82,4
,2013-08-29 03:00,29,16.8,16.81,16.78,16.78,61
,2013-08-29 03:30,29,16.8,16.8,16.8,16.8,17
,2013-08-29 05:30,29,16.79,16.79,16.78,16.79,28
,2013-08-29 06:00,29,16.79,16.79,16.78,16.79,43
,2013-08-29 06:30,29,16.79,16.82,16.79,16.79,23
,2013-08-29 07:00,29,16.8,16.8,16.79,16.8,15
,2013-08-29 07:30,29,16.8,16.82,16.79,16.82,41
,2013-08-29 08:00,29,16.81,16.81,16.77,16.81,418
,2013-08-29 08:30,29,16.81,16.82,16.79,16.79,424
,2013-08-29 09:00,29,16.79,16.79,16.71,16.71,259
,2013-08-29 09:30,29,16.71,16.75,16.71,16.74,166
,2013-08-29 10:00,29,16.76,16.8,16.76,16.76,20
,2013-08-29 10:30,29,16.77,16.8,16.77,16.79,128
,2013-08-29 11:00,29,16.78,16.78,16.76,16.76,29
,2013-08-29 11:30,29,16.77,16.78,16.76,16.76,49
,2013-08-29 12:00,29,16.74,16.76,16.74,16.75,49
,2013-08-29 12:30,29,16.75,16.76,16.74,16.74,292
,2013-08-30 01:30,30,16.73,16.74,16.72,16.72,12
,2013-08-30 02:30,30,16.73,16.75,16.73,16.75,27
,2013-08-30 03:00,30,16.75,16.75,16.74,16.75,46
,2013-08-30 03:30,30,16.75,16.75,16.75,16.75,35
,2013-08-30 04:00,30,16.75,16.75,16.75,16.75,4
,2013-08-30 04:30,30,16.77,16.77,16.77,16.77,3
,2013-08-30 07:00,30,16.75,16.76,16.75,16.76,48
,2013-08-30 07:30,30,16.75,16.76,16.73,16.73,372
,2013-08-30 08:00,30,16.73,16.78,16.73,16.77,72
,2013-08-30 08:30,30,16.76,16.76,16.75,16.75,12
,2013-08-30 09:00,30,16.76,16.76,16.74,16.74,38
,2013-08-30 09:30,30,16.79,16.8,16.78,16.8,30
,2013-08-30 10:00,30,16.8,16.8,16.75,16.76,29
,2013-08-30 10:30,30,16.77,16.77,16.74,16.76,64
,2013-08-30 11:00,30,16.76,16.77,16.76,16.77,5
,2013-08-30 12:00,30,16.77,16.77,16.74,16.75,234
,2013-08-30 12:30,30,16.76,16.76,16.74,16.75,65
,2013-09-03 01:30,3,16.78,16.81,16.78,16.81,195
,2013-09-03 02:00,3,16.79,16.79,16.79,16.79,12
,2013-09-03 02:30,3,16.81,16.81,16.81,16.81,1
,2013-09-03 03:00,3,16.82,16.86,16.82,16.86,62
,2013-09-03 04:00,3,16.84,16.84,16.84,16.84,2
,2013-09-03 04:30,3,16.83,16.83,16.83,16.83,2
,2013-09-03 05:00,3,16.84,16.84,16.84,16.84,3
,2013-09-03 05:30,3,16.86,16.86,16.86,16.86,1
,2013-09-03 06:00,3,16.88,16.89,16.88,16.88,13
,2013-09-03 06:30,3,16.86,16.86,16.86,16.86,1
,2013-09-03 07:00,3,16.87,16.89,16.86,16.87,151
,2013-09-03 07:30,3,16.88,16.89,16.86,16.88,55
,2013-09-03 08:00,3,16.89,16.89,16.88,16.88,53
,2013-09-03 08:30,3,16.87,16.87,16.83,16.85,51
,2013-09-03 09:00,3,16.86,16.87,16.82,16.86,116
,2013-09-03 09:30,3,16.86,16.86,16.83,16.84,35
,2013-09-03 10:00,3,16.84,16.85,16.82,16.85,36
,2013-09-03 10:30,3,16.85,16.88,16.85,16.86,39
,2013-09-03 11:00,3,16.86,16.93,16.85,16.92,44
,2013-09-03 11:30,3,16.92,16.94,16.85,16.86,82
,2013-09-03 12:00,3,16.85,16.9,16.83,16.89,155
,2013-09-03 12:30,3,16.88,16.88,16.85,16.85,33
,2013-09-04 02:00,4,16.88,16.88,16.88,16.88,17
,2013-09-04 02:30,4,16.87,16.87,16.85,16.85,43
,2013-09-04 03:00,4,16.83,16.83,16.81,16.82,41
,2013-09-04 03:30,4,16.8,16.83,16.8,16.83,13
,2013-09-04 04:00,4,16.82,16.82,16.82,16.82,9
,2013-09-04 05:00,4,16.82,16.84,16.82,16.83,146
,2013-09-04 05:30,4,16.84,16.87,16.83,16.87,19
,2013-09-04 06:00,4,16.86,16.88,16.86,16.88,22
,2013-09-04 06:30,4,16.89,16.89,16.89,16.89,3
,2013-09-04 07:00,4,16.92,16.92,16.81,16.81,61
,2013-09-04 07:30,4,16.81,16.83,16.81,16.83,47
,2013-09-04 08:00,4,16.84,16.87,16.84,16.87,34
,2013-09-04 08:30,4,16.89,16.89,16.84,16.84,22
,2013-09-04 09:00,4,16.83,16.88,16.83,16.88,10
,2013-09-04 09:30,4,16.89,16.91,16.89,16.89,31
,2013-09-04 10:00,4,16.87,16.87,16.83,16.83,24
,2013-09-04 10:30,4,16.83,16.83,16.8,16.81,20
,2013-09-04 11:00,4,16.83,16.84,16.8,16.81,291
,2013-09-04 11:30,4,16.8,16.81,16.79,16.79,91
,2013-09-04 12:00,4,16.82,16.85,16.81,16.83,420
,2013-09-04 12:30,4,16.83,16.84,16.81,16.82,225
,2013-09-05 01:30,5,16.86,16.88,16.86,16.88,34
,2013-09-05 02:00,5,16.89,16.89,16.89,16.89,5
,2013-09-05 02:30,5,16.91,16.91,16.91,16.91,82
,2013-09-05 03:00,5,16.92,16.92,16.92,16.92,1
,2013-09-05 03:30,5,16.9,16.9,16.9,16.9,5
,2013-09-05 04:00,5,16.89,16.89,16.88,16.88,5
,2013-09-05 05:30,5,16.9,16.9,16.9,16.9,2
,2013-09-05 06:00,5,16.88,16.88,16.85,16.85,45
,2013-09-05 06:30,5,16.86,16.86,16.86,16.86,5
,2013-09-05 07:00,5,16.85,16.86,16.85,16.86,11
,2013-09-05 07:30,5,16.86,16.89,16.86,16.89,84
,2013-09-05 08:00,5,16.87,16.89,16.87,16.89,97
,2013-09-05 08:30,5,16.9,16.91,16.9,16.9,35
,2013-09-05 09:00,5,16.89,16.95,16.89,16.95,183
,2013-09-05 09:30,5,16.95,16.95,16.91,16.91,111
,2013-09-05 10:00,5,16.91,16.91,16.9,16.91,52
,2013-09-05 10:30,5,16.92,16.93,16.91,16.91,139
,2013-09-05 11:00,5,16.93,16.95,16.92,16.92,178
,2013-09-05 11:30,5,16.92,16.94,16.91,16.94,21
,2013-09-05 12:00,5,16.96,16.98,16.94,16.97,170
,2013-09-05 12:30,5,16.96,16.98,16.95,16.98,295
,2013-09-06 01:30,6,17,17.01,16.99,17,264
,2013-09-06 02:00,6,17.01,17.03,17.01,17.02,332
,2013-09-06 02:30,6,17.01,17.01,16.98,16.99,138
,2013-09-06 03:30,6,17.03,17.03,17.02,17.02,6
,2013-09-06 04:30,6,17.04,17.06,17.04,17.06,6
,2013-09-06 05:30,6,17.06,17.09,17.05,17.08,115
,2013-09-06 06:00,6,17.07,17.09,17.07,17.09,102
,2013-09-06 06:30,6,17.07,17.11,17.07,17.11,259
,2013-09-06 07:00,6,17.14,17.24,17.14,17.22,750
,2013-09-06 07:30,6,17.22,17.24,17.17,17.2,110
,2013-09-06 08:00,6,17.18,17.18,17.12,17.12,126
,2013-09-06 08:30,6,17.11,17.15,17.07,17.11,280
,2013-09-06 09:00,6,17.12,17.12,17.09,17.11,27
,2013-09-06 09:30,6,17.11,17.13,17.1,17.1,36
,2013-09-06 10:00,6,17.11,17.15,17.11,17.14,145
,2013-09-06 10:30,6,17.13,17.16,17.13,17.15,136
,2013-09-06 11:00,6,17.15,17.16,17.14,17.15,95
,2013-09-06 11:30,6,17.15,17.17,17.14,17.15,135
,2013-09-06 12:00,6,17.16,17.18,17.11,17.15,315
,2013-09-06 12:30,6,17.16,17.16,17.12,17.13,246
,2013-09-09 01:30,9,17.15,17.15,17.13,17.15,36
,2013-09-09 02:00,9,17.15,17.16,17.15,17.16,21
,2013-09-09 02:30,9,17.17,17.17,17.17,17.17,2
,2013-09-09 03:00,9,17.17,17.17,17.17,17.17,4
,2013-09-09 03:30,9,17.16,17.17,17.15,17.17,23
,2013-09-09 04:00,9,17.18,17.18,17.18,17.18,20
,2013-09-09 05:30,9,17.18,17.19,17.18,17.19,235
,2013-09-09 06:00,9,17.19,17.19,17.19,17.19,30
,2013-09-09 06:30,9,17.19,17.24,17.19,17.21,550
,2013-09-09 07:00,9,17.21,17.21,17.15,17.19,20
,2013-09-09 07:30,9,17.19,17.19,17.18,17.18,23
,2013-09-09 08:00,9,17.18,17.18,17.13,17.13,148
,2013-09-09 08:30,9,17.17,17.18,17.17,17.18,45
,2013-09-09 09:00,9,17.17,17.25,17.17,17.23,41
,2013-09-09 09:30,9,17.21,17.23,17.18,17.2,32
,2013-09-09 10:00,9,17.2,17.2,17.18,17.18,211
,2013-09-09 10:30,9,17.23,17.24,17.23,17.24,63
,2013-09-09 11:00,9,17.24,17.24,17.23,17.24,507
,2013-09-09 11:30,9,17.22,17.24,17.22,17.23,19
,2013-09-09 12:00,9,17.24,17.31,17.24,17.29,1273
,2013-09-09 12:30,9,17.26,17.28,17.25,17.26,309
,2013-09-10 01:30,10,17.44,17.44,17.26,17.26,63
,2013-09-10 02:00,10,17.28,17.29,17.28,17.29,27
,2013-09-10 02:30,10,17.27,17.29,17.27,17.27,34
,2013-09-10 03:00,10,17.29,17.3,17.29,17.3,23
,2013-09-10 04:00,10,17.3,17.31,17.3,17.3,295
,2013-09-10 04:30,10,17.3,17.31,17.3,17.31,27
,2013-09-10 05:00,10,17.3,17.3,17.3,17.3,12
,2013-09-10 06:30,10,17.26,17.27,17.26,17.27,13
,2013-09-10 07:00,10,17.31,17.32,17.31,17.32,196
,2013-09-10 07:30,10,17.33,17.33,17.33,17.33,64
,2013-09-10 08:00,10,17.31,17.32,17.31,17.31,41
,2013-09-10 08:30,10,17.3,17.32,17.23,17.32,406
,2013-09-10 09:00,10,17.31,17.32,17.31,17.32,66
,2013-09-10 09:30,10,17.3,17.32,17.27,17.29,40
,2013-09-10 10:00,10,17.32,17.32,17.31,17.32,55
,2013-09-10 10:30,10,17.31,17.33,17.31,17.33,54
,2013-09-10 11:00,10,17.33,17.34,17.33,17.34,10
,2013-09-10 11:30,10,17.34,17.37,17.33,17.37,231
,2013-09-10 12:00,10,17.37,17.47,17.36,17.47,570
,2013-09-10 12:30,10,17.45,17.45,17.41,17.45,611
,2013-09-11 01:30,11,17.38,17.45,17.38,17.44,83
,2013-09-11 02:00,11,17.43,17.45,17.43,17.45,52
,2013-09-11 02:30,11,17.46,17.49,17.46,17.49,101
,2013-09-11 03:00,11,17.5,17.51,17.44,17.48,675
,2013-09-11 03:30,11,17.48,17.48,17.48,17.48,56
,2013-09-11 04:00,11,17.47,17.47,17.46,17.46,30
,2013-09-11 04:30,11,17.45,17.45,17.45,17.45,2
,2013-09-11 05:00,11,17.45,17.49,17.45,17.49,249
,2013-09-11 06:00,11,17.48,17.48,17.46,17.48,30
,2013-09-11 06:30,11,17.46,17.46,17.46,17.46,6
,2013-09-11 07:00,11,17.47,17.5,17.47,17.5,240
,2013-09-11 07:30,11,17.49,17.52,17.49,17.5,170
,2013-09-11 08:00,11,17.5,17.5,17.49,17.5,278
,2013-09-11 08:30,11,17.5,17.5,17.48,17.49,71
,2013-09-11 09:00,11,17.51,17.52,17.49,17.5,237
,2013-09-11 09:30,11,17.5,17.54,17.49,17.52,190
,2013-09-11 10:00,11,17.52,17.56,17.51,17.56,488
,2013-09-11 10:30,11,17.53,17.56,17.53,17.55,65
,2013-09-11 11:00,11,17.57,17.57,17.56,17.56,109
,2013-09-11 11:30,11,17.54,17.54,17.52,17.54,600
,2013-09-11 12:00,11,17.55,17.55,17.46,17.5,261
,2013-09-11 12:30,11,17.45,17.47,17.42,17.44,258
,2013-09-12 01:30,12,17.49,17.49,17.44,17.45,142
,2013-09-12 02:00,12,17.46,17.46,17.46,17.46,4
,2013-09-12 02:30,12,17.46,17.46,17.44,17.46,109
,2013-09-12 03:00,12,17.47,17.48,17.47,17.47,22
,2013-09-12 03:30,12,17.47,17.47,17.47,17.47,35
,2013-09-12 04:00,12,17.45,17.45,17.45,17.45,5
,2013-09-12 04:30,12,17.45,17.46,17.45,17.46,39
,2013-09-12 05:00,12,17.48,17.48,17.48,17.48,10
,2013-09-12 05:30,12,17.46,17.46,17.46,17.46,15
,2013-09-12 06:00,12,17.46,17.46,17.46,17.46,11
,2013-09-12 06:30,12,17.46,17.46,17.44,17.45,45
,2013-09-12 07:00,12,17.46,17.5,17.46,17.5,170
,2013-09-12 07:30,12,17.5,17.52,17.47,17.49,185
,2013-09-12 08:00,12,17.51,17.51,17.45,17.45,60
,2013-09-12 08:30,12,17.5,17.51,17.5,17.51,4
,2013-09-12 09:00,12,17.5,17.5,17.49,17.5,51
,2013-09-12 09:30,12,17.5,17.54,17.46,17.47,168
,2013-09-12 10:00,12,17.49,17.49,17.47,17.48,88
,2013-09-12 10:30,12,17.48,17.52,17.48,17.52,160
,2013-09-12 11:00,12,17.51,17.54,17.5,17.54,103
,2013-09-12 11:30,12,17.54,17.57,17.54,17.57,82
,2013-09-12 12:00,12,17.57,17.6,17.57,17.6,560
,2013-09-12 12:30,12,17.59,17.59,17.57,17.57,598
,2013-09-13 01:30,13,17.57,17.59,17.56,17.59,53
,2013-09-13 02:00,13,17.59,17.59,17.58,17.59,9
,2013-09-13 02:30,13,17.59,17.59,17.59,17.59,10
,2013-09-13 03:00,13,17.59,17.59,17.59,17.59,26
,2013-09-13 03:30,13,17.59,17.59,17.57,17.59,75
,2013-09-13 04:00,13,17.58,17.58,17.52,17.52,112
,2013-09-13 04:30,13,17.51,17.53,17.5,17.5,142
,2013-09-13 05:00,13,17.52,17.53,17.52,17.53,37
,2013-09-13 05:30,13,17.53,17.53,17.53,17.53,38
,2013-09-13 06:00,13,17.52,17.53,17.51,17.51,114
,2013-09-13 06:30,13,17.54,17.54,17.54,17.54,10
,2013-09-13 07:00,13,17.55,17.57,17.55,17.57,59
,2013-09-13 07:30,13,17.55,17.57,17.52,17.52,153
,2013-09-13 08:00,13,17.53,17.53,17.5,17.52,83
,2013-09-13 08:30,13,17.52,17.55,17.52,17.54,130
,2013-09-13 09:00,13,17.55,17.55,17.41,17.41,289
,2013-09-13 09:30,13,17.4,17.46,17.4,17.46,147
,2013-09-13 10:00,13,17.48,17.49,17.47,17.49,26
,2013-09-13 10:30,13,17.51,17.51,17.46,17.46,24
,2013-09-13 11:00,13,17.46,17.48,17.46,17.48,50
,2013-09-13 11:30,13,17.49,17.5,17.48,17.5,195
,2013-09-13 12:00,13,17.5,17.53,17.5,17.53,161
,2013-09-13 12:30,13,17.53,17.56,17.53,17.56,101
,2013-09-16 01:30,16,17.48,17.48,17.36,17.37,282
,2013-09-16 02:00,16,17.39,17.4,17.39,17.4,52
,2013-09-16 02:30,16,17.4,17.42,17.4,17.41,28
,2013-09-16 03:00,16,17.4,17.4,17.4,17.4,12
,2013-09-16 04:00,16,17.42,17.44,17.42,17.44,21
,2013-09-16 04:30,16,17.46,17.46,17.46,17.46,2
,2013-09-16 05:00,16,17.45,17.45,17.43,17.43,6
,2013-09-16 05:30,16,17.44,17.45,17.43,17.44,109
,2013-09-16 06:00,16,17.44,17.46,17.44,17.45,369
,2013-09-16 06:30,16,17.45,17.46,17.45,17.46,70
,2013-09-16 07:00,16,17.45,17.46,17.43,17.46,436
,2013-09-16 07:30,16,17.46,17.46,17.44,17.44,23
,2013-09-16 08:00,16,17.46,17.46,17.46,17.46,43
,2013-09-16 08:30,16,17.45,17.45,17.41,17.43,316
,2013-09-16 09:00,16,17.42,17.42,17.4,17.42,272
,2013-09-16 09:30,16,17.4,17.42,17.39,17.42,108
,2013-09-16 10:00,16,17.41,17.42,17.4,17.42,283
,2013-09-16 10:30,16,17.41,17.41,17.41,17.41,26
,2013-09-16 11:30,16,17.41,17.41,17.4,17.41,28
,2013-09-16 12:00,16,17.41,17.41,17.36,17.38,259
,2013-09-16 12:30,16,17.37,17.4,17.37,17.39,220
,2013-09-17 01:30,17,17.39,17.39,17.36,17.36,202
,2013-09-17 02:00,17,17.36,17.36,17.36,17.36,66
,2013-09-17 02:30,17,17.36,17.37,17.36,17.37,101
,2013-09-17 03:00,17,17.36,17.37,17.36,17.37,38
,2013-09-17 03:30,17,17.37,17.37,17.37,17.37,19
,2013-09-17 04:00,17,17.38,17.38,17.37,17.37,19
,2013-09-17 04:30,17,17.37,17.38,17.36,17.36,96
,2013-09-17 05:00,17,17.36,17.37,17.36,17.37,48
,2013-09-17 05:30,17,17.37,17.38,17.33,17.33,128
,2013-09-17 06:00,17,17.33,17.34,17.32,17.32,879
,2013-09-17 06:30,17,17.3,17.31,17.29,17.31,150
,2013-09-17 07:00,17,17.29,17.3,17.26,17.29,81
,2013-09-17 07:30,17,17.31,17.31,17.3,17.3,35
,2013-09-17 08:00,17,17.31,17.32,17.31,17.31,19
,2013-09-17 08:30,17,17.31,17.31,17.28,17.28,86
,2013-09-17 09:00,17,17.28,17.28,17.26,17.28,114
,2013-09-17 09:30,17,17.31,17.32,17.28,17.28,97
,2013-09-17 10:00,17,17.29,17.3,17.26,17.26,268
,2013-09-17 10:30,17,17.26,17.26,17.23,17.24,98
,2013-09-17 11:00,17,17.25,17.25,17.24,17.24,15
,2013-09-17 11:30,17,17.24,17.28,17.24,17.27,183
,2013-09-17 12:00,17,17.27,17.27,17.25,17.27,134
,2013-09-17 12:30,17,17.26,17.29,17.26,17.28,87
,2013-09-18 01:30,18,17.35,17.35,17.23,17.23,24
,2013-09-18 02:00,18,17.24,17.25,17.23,17.25,35
,2013-09-18 02:30,18,17.24,17.25,17.24,17.25,13
,2013-09-18 03:00,18,17.26,17.26,17.23,17.23,246
,2013-09-18 03:30,18,17.24,17.25,17.24,17.24,94
,2013-09-18 04:00,18,17.24,17.25,17.24,17.25,60
,2013-09-18 04:30,18,17.26,17.26,17.25,17.25,38
,2013-09-18 05:00,18,17.24,17.25,17.24,17.25,36
,2013-09-18 05:30,18,17.24,17.25,17.24,17.24,69
,2013-09-18 06:00,18,17.23,17.25,17.23,17.25,81
,2013-09-18 06:30,18,17.27,17.28,17.26,17.28,21
,2013-09-18 07:00,18,17.26,17.33,17.26,17.33,125
,2013-09-18 07:30,18,17.32,17.34,17.32,17.34,52
,2013-09-18 08:00,18,17.33,17.33,17.3,17.3,30
,2013-09-18 08:30,18,17.31,17.32,17.3,17.32,20
,2013-09-18 09:30,18,17.31,17.34,17.31,17.32,18
,2013-09-18 10:00,18,17.34,17.34,17.33,17.33,106
,2013-09-18 10:30,18,17.33,17.34,17.32,17.34,58
,2013-09-18 11:00,18,17.35,17.35,17.34,17.34,75
,2013-09-18 11:30,18,17.32,17.32,17.3,17.3,34
,2013-09-18 12:00,18,17.29,17.35,17.29,17.34,317
,2013-09-18 12:30,18,17.33,17.34,17.31,17.33,145
,2013-09-19 01:30,19,17.39,17.45,17.39,17.45,223
,2013-09-19 02:00,19,17.45,17.45,17.42,17.44,28
,2013-09-19 02:30,19,17.46,17.47,17.45,17.46,47
,2013-09-19 03:00,19,17.46,17.48,17.46,17.48,54
,2013-09-19 03:30,19,17.47,17.47,17.47,17.47,13
,2013-09-19 04:00,19,17.48,17.48,17.45,17.45,80
,2013-09-19 04:30,19,17.45,17.46,17.44,17.46,147
,2013-09-19 05:00,19,17.45,17.45,17.44,17.45,113
,2013-09-19 05:30,19,17.47,17.48,17.47,17.48,127
,2013-09-19 06:00,19,17.48,17.49,17.47,17.48,163
,2013-09-19 06:30,19,17.48,17.48,17.48,17.48,18
,2013-09-19 07:00,19,17.48,17.52,17.48,17.52,213
,2013-09-19 07:30,19,17.51,17.56,17.51,17.55,622
,2013-09-19 08:00,19,17.55,17.56,17.52,17.54,181
,2013-09-19 08:30,19,17.56,17.56,17.53,17.54,117
,2013-09-19 09:00,19,17.54,17.56,17.53,17.55,90
,2013-09-19 09:30,19,17.54,17.54,17.48,17.49,67
,2013-09-19 10:00,19,17.51,17.54,17.51,17.54,2
,2013-09-19 11:00,19,17.55,17.58,17.55,17.57,100
,2013-09-19 11:30,19,17.57,17.57,17.56,17.56,120
,2013-09-19 12:00,19,17.59,17.59,17.55,17.58,138
,2013-09-19 12:30,19,17.59,17.62,17.59,17.6,486
,2013-09-20 01:30,20,17.58,17.59,17.58,17.59,139
,2013-09-20 02:30,20,17.58,17.58,17.58,17.58,1
,2013-09-20 03:00,20,17.57,17.57,17.57,17.57,3
,2013-09-20 04:00,20,17.57,17.57,17.57,17.57,2
,2013-09-20 04:30,20,17.56,17.56,17.55,17.55,36
,2013-09-20 05:00,20,17.57,17.59,17.57,17.59,145
,2013-09-20 05:30,20,17.55,17.55,17.55,17.55,2
,2013-09-20 06:30,20,17.54,17.54,17.54,17.54,1
,2013-09-20 07:00,20,17.61,17.62,17.58,17.58,50
,2013-09-20 07:30,20,17.57,17.6,17.56,17.58,31
,2013-09-20 08:00,20,17.57,17.6,17.57,17.6,40
,2013-09-20 08:30,20,17.58,17.6,17.58,17.6,28
,2013-09-20 09:00,20,17.59,17.62,17.58,17.62,102
,2013-09-20 09:30,20,17.64,17.67,17.64,17.66,114
,2013-09-20 10:00,20,17.67,17.7,17.66,17.68,502
,2013-09-20 10:30,20,17.68,17.69,17.68,17.68,53
,2013-09-20 11:00,20,17.7,17.71,17.67,17.67,315
,2013-09-20 11:30,20,17.65,17.66,17.64,17.65,15
,2013-09-20 12:00,20,17.63,17.63,17.56,17.58,754
,2013-09-20 12:30,20,17.58,17.59,17.55,17.55,97
,2013-09-23 01:30,23,17.44,17.47,17.4,17.4,132
,2013-09-23 02:30,23,17.4,17.43,17.39,17.43,89
,2013-09-23 03:00,23,17.4,17.4,17.4,17.4,14
,2013-09-23 03:30,23,17.41,17.43,17.4,17.4,19
,2013-09-23 04:00,23,17.4,17.4,17.37,17.37,20
,2013-09-23 04:30,23,17.42,17.46,17.42,17.46,5
,2013-09-23 06:00,23,17.44,17.46,17.44,17.46,25
,2013-09-23 06:30,23,17.49,17.49,17.49,17.49,2
,2013-09-23 07:00,23,17.5,17.54,17.5,17.52,141
,2013-09-23 07:30,23,17.51,17.51,17.51,17.51,22
,2013-09-23 08:00,23,17.54,17.55,17.53,17.55,39
,2013-09-23 08:30,23,17.56,17.56,17.52,17.52,200
,2013-09-23 09:00,23,17.52,17.54,17.52,17.53,46
,2013-09-23 09:30,23,17.53,17.56,17.53,17.55,60
,2013-09-23 10:00,23,17.56,17.61,17.56,17.6,179
,2013-09-23 10:30,23,17.61,17.61,17.6,17.6,63
,2013-09-23 11:00,23,17.57,17.6,17.57,17.59,130
,2013-09-23 11:30,23,17.61,17.62,17.58,17.58,50
,2013-09-23 12:00,23,17.58,17.61,17.58,17.6,417
,2013-09-23 12:30,23,17.61,17.65,17.61,17.65,55
,2013-09-24 01:30,24,17.61,17.61,17.61,17.61,16
,2013-09-24 03:00,24,17.63,17.66,17.63,17.66,547
,2013-09-24 03:30,24,17.66,17.67,17.66,17.67,19
,2013-09-24 04:00,24,17.67,17.7,17.67,17.7,154
,2013-09-24 04:30,24,17.68,17.68,17.64,17.64,12
,2013-09-24 06:00,24,17.64,17.65,17.64,17.65,2
,2013-09-24 06:30,24,17.64,17.64,17.62,17.63,31
,2013-09-24 07:00,24,17.61,17.69,17.61,17.69,312
,2013-09-24 07:30,24,17.69,17.7,17.65,17.7,82
,2013-09-24 08:00,24,17.68,17.76,17.66,17.72,241
,2013-09-24 08:30,24,17.73,17.75,17.66,17.67,326
,2013-09-24 09:00,24,17.68,17.69,17.62,17.64,151
,2013-09-24 09:30,24,17.64,17.66,17.64,17.66,104
,2013-09-24 10:00,24,17.67,17.67,17.66,17.67,35
,2013-09-24 10:30,24,17.68,17.74,17.68,17.74,169
,2013-09-24 11:00,24,17.75,17.75,17.7,17.7,182
,2013-09-24 11:30,24,17.71,17.73,17.7,17.72,43
,2013-09-24 12:00,24,17.73,17.76,17.73,17.75,151
,2013-09-24 12:30,24,17.75,17.76,17.71,17.71,154
,2013-09-25 01:30,25,17.75,17.75,17.73,17.75,123
,2013-09-25 02:00,25,17.74,17.74,17.73,17.74,9
,2013-09-25 02:30,25,17.73,17.73,17.73,17.73,1
,2013-09-25 03:00,25,17.75,17.75,17.75,17.75,15
,2013-09-25 03:30,25,17.75,17.75,17.74,17.74,7
,2013-09-25 04:00,25,17.75,17.75,17.73,17.73,54
,2013-09-25 04:30,25,17.72,17.73,17.71,17.73,28
,2013-09-25 05:00,25,17.73,17.73,17.7,17.7,52
,2013-09-25 05:30,25,17.69,17.7,17.66,17.7,663
,2013-09-25 07:00,25,17.73,17.78,17.73,17.78,109
,2013-09-25 07:30,25,17.78,17.78,17.76,17.76,31
,2013-09-25 08:00,25,17.76,17.78,17.76,17.78,78
,2013-09-25 08:30,25,17.78,17.85,17.78,17.85,327
,2013-09-25 09:00,25,17.86,17.87,17.82,17.85,238
,2013-09-25 09:30,25,17.86,17.87,17.85,17.86,123
,2013-09-25 10:00,25,17.86,17.9,17.86,17.9,153
,2013-09-25 10:30,25,17.91,17.92,17.87,17.9,222
,2013-09-25 11:00,25,17.91,17.93,17.89,17.93,62
,2013-09-25 11:30,25,17.92,17.94,17.9,17.94,138
,2013-09-25 12:00,25,17.94,17.97,17.93,17.94,709
,2013-09-25 12:30,25,17.94,17.98,17.94,17.98,147
,2013-09-26 01:30,26,17.96,17.96,17.87,17.87,84
,2013-09-26 02:00,26,17.89,17.89,17.89,17.89,3
,2013-09-26 02:30,26,17.9,17.91,17.9,17.91,9
,2013-09-26 03:00,26,17.91,17.93,17.91,17.93,129
,2013-09-26 03:30,26,17.92,17.95,17.92,17.95,65
,2013-09-26 04:00,26,17.96,17.96,17.89,17.89,289
,2013-09-26 04:30,26,17.88,17.88,17.85,17.85,11
,2013-09-26 05:00,26,17.86,17.86,17.85,17.85,2
,2013-09-26 05:30,26,17.9,17.9,17.9,17.9,10
,2013-09-26 06:00,26,17.91,17.91,17.9,17.9,29
,2013-09-26 07:00,26,17.92,17.93,17.92,17.92,32
,2013-09-26 07:30,26,17.91,17.91,17.87,17.88,182
,2013-09-26 08:00,26,17.88,17.93,17.88,17.93,28
,2013-09-26 08:30,26,17.92,17.98,17.91,17.94,102
,2013-09-26 09:00,26,17.94,17.98,17.94,17.97,363
,2013-09-26 09:30,26,17.97,18,17.95,17.97,699
,2013-09-26 10:00,26,17.96,17.98,17.95,17.98,59
,2013-09-26 10:30,26,17.98,17.99,17.91,17.91,258
,2013-09-26 11:00,26,17.94,17.98,17.94,17.98,94
,2013-09-26 11:30,26,17.96,17.96,17.93,17.96,24
,2013-09-26 12:00,26,17.98,17.98,17.94,17.96,195
,2013-09-26 12:30,26,17.97,17.99,17.96,17.98,267
,2013-09-27 01:30,27,17.96,17.96,17.82,17.82,136
,2013-09-27 02:30,27,17.83,17.83,17.82,17.82,13
,2013-09-27 03:00,27,17.81,17.87,17.79,17.86,81
,2013-09-27 03:30,27,17.86,17.86,17.84,17.84,8
,2013-09-27 04:00,27,17.84,17.84,17.84,17.84,10
,2013-09-27 05:00,27,17.84,17.84,17.84,17.84,38
,2013-09-27 05:30,27,17.84,17.84,17.84,17.84,1
,2013-09-27 06:00,27,17.81,17.81,17.81,17.81,3
,2013-09-27 06:30,27,17.81,17.82,17.81,17.82,2
,2013-09-27 07:00,27,17.83,17.9,17.82,17.87,192
,2013-09-27 07:30,27,17.83,17.83,17.6,17.64,307
,2013-09-27 08:00,27,17.62,17.63,17.54,17.55,463
,2013-09-27 08:30,27,17.56,17.65,17.56,17.65,187
,2013-09-27 09:00,27,17.64,17.72,17.63,17.67,96
,2013-09-27 09:30,27,17.66,17.68,17.66,17.68,50
,2013-09-27 10:00,27,17.69,17.7,17.69,17.7,14
,2013-09-27 10:30,27,17.69,17.69,17.64,17.65,48
,2013-09-27 11:00,27,17.66,17.72,17.66,17.7,53
,2013-09-27 11:30,27,17.69,17.69,17.61,17.64,504
,2013-09-27 12:00,27,17.63,17.65,17.57,17.61,386
,2013-09-27 12:30,27,17.59,17.6,17.51,17.53,571
,2013-09-30 01:30,30,17.55,17.55,17.53,17.54,203
,2013-09-30 02:00,30,17.54,17.56,17.46,17.49,312
,2013-09-30 02:30,30,17.49,17.57,17.49,17.56,7
,2013-09-30 03:00,30,17.57,17.59,17.57,17.59,38
,2013-09-30 03:30,30,17.58,17.58,17.57,17.57,21
,2013-09-30 04:00,30,17.58,17.58,17.55,17.55,123
,2013-09-30 04:30,30,17.59,17.6,17.59,17.6,84
,2013-09-30 05:00,30,17.6,17.64,17.6,17.64,229
,2013-09-30 05:30,30,17.61,17.62,17.61,17.61,24
,2013-09-30 06:00,30,17.62,17.65,17.62,17.65,29
,2013-09-30 06:30,30,17.67,17.68,17.67,17.68,82
,2013-09-30 07:00,30,17.69,17.82,17.69,17.75,164
,2013-09-30 07:30,30,17.74,17.77,17.74,17.77,82
,2013-09-30 08:00,30,17.78,17.81,17.78,17.81,67
,2013-09-30 08:30,30,17.8,17.81,17.77,17.77,106
,2013-09-30 09:00,30,17.76,17.8,17.76,17.78,65
,2013-09-30 09:30,30,17.78,17.79,17.7,17.79,510
,2013-09-30 10:00,30,17.79,17.91,17.79,17.89,226
,2013-09-30 10:30,30,17.9,17.95,17.89,17.9,186
,2013-09-30 11:00,30,17.9,17.91,17.86,17.86,114
,2013-09-30 11:30,30,17.87,17.92,17.86,17.92,84
,2013-09-30 12:00,30,17.92,18,17.92,17.99,1265
,2013-09-30 12:30,30,18,18,17.94,17.96,495
,2013-10-01 01:30,1,17.97,17.97,17.93,17.94,43
,2013-10-01 02:00,1,17.94,17.94,17.92,17.94,103
,2013-10-01 02:30,1,17.95,17.96,17.94,17.94,37
,2013-10-01 03:00,1,17.96,17.96,17.95,17.95,25
,2013-10-01 03:30,1,17.96,17.96,17.96,17.96,16
,2013-10-01 04:00,1,17.97,17.97,17.97,17.97,8
,2013-10-01 04:30,1,17.96,17.96,17.94,17.94,46
,2013-10-01 05:00,1,17.96,17.96,17.96,17.96,11
,2013-10-01 05:30,1,17.97,17.98,17.96,17.98,37
,2013-10-01 06:00,1,17.98,17.99,17.98,17.99,227
,2013-10-01 06:30,1,17.98,17.99,17.98,17.99,91
,2013-10-01 07:00,1,18,18,17.91,17.96,369
,2013-10-01 07:30,1,17.96,17.96,17.93,17.94,196
,2013-10-01 08:00,1,17.95,17.95,17.94,17.95,73
,2013-10-01 08:30,1,17.96,18.02,17.96,18,233
,2013-10-01 09:00,1,18,18,17.98,17.99,74
,2013-10-01 09:30,1,18,18,17.94,17.98,220
,2013-10-01 10:00,1,17.98,18.01,17.98,18.01,698
,2013-10-01 10:30,1,18.01,18.02,18.01,18.01,137
,2013-10-01 11:00,1,18,18.06,18,18.05,347
,2013-10-01 11:30,1,18.06,18.17,18.05,18.14,741
,2013-10-01 12:00,1,18.14,18.15,18.12,18.13,466
,2013-10-01 12:30,1,18.13,18.14,18.12,18.12,457
,2013-10-02 01:30,2,18.14,18.16,18.1,18.13,348
,2013-10-02 02:00,2,18.13,18.14,18.13,18.14,138
,2013-10-02 02:30,2,18.14,18.15,18.13,18.14,37
,2013-10-02 03:00,2,18.14,18.16,18.14,18.16,81
,2013-10-02 03:30,2,18.14,18.19,18.14,18.19,94
,2013-10-02 04:00,2,18.19,18.33,18.19,18.23,595
,2013-10-02 04:30,2,18.24,18.25,18.24,18.24,49
,2013-10-02 05:00,2,18.25,18.25,18.25,18.25,24
,2013-10-02 05:30,2,18.25,18.25,18.25,18.25,19
,2013-10-02 06:00,2,18.25,18.26,18.23,18.26,14
,2013-10-02 06:30,2,18.28,18.28,18.24,18.24,146
,2013-10-02 07:00,2,18.24,18.27,18.22,18.26,833
,2013-10-02 07:30,2,18.26,18.26,18.23,18.23,111
,2013-10-02 08:00,2,18.21,18.23,18,18.11,1039
,2013-10-02 08:30,2,18.11,18.18,18.11,18.16,133
,2013-10-02 09:00,2,18.17,18.22,18.15,18.15,204
,2013-10-02 09:30,2,18.17,18.23,18.17,18.23,133
,2013-10-02 10:00,2,18.23,18.23,18.21,18.23,55
,2013-10-02 10:30,2,18.22,18.22,18.22,18.22,9
,2013-10-02 11:00,2,18.23,18.24,18.23,18.24,49
,2013-10-02 11:30,2,18.23,18.25,18.21,18.23,618
,2013-10-02 12:00,2,18.24,18.27,18.23,18.27,524
,2013-10-02 12:30,2,18.27,18.28,18.22,18.23,1057
,2013-10-03 01:30,3,18.21,18.24,18.21,18.23,126
,2013-10-03 02:00,3,18.23,18.23,18.21,18.21,102
,2013-10-03 02:30,3,18.21,18.21,18.19,18.19,80
,2013-10-03 03:00,3,18.21,18.21,18.19,18.19,103
,2013-10-03 03:30,3,18.19,18.19,18.18,18.18,99
,2013-10-03 04:00,3,18.18,18.19,18.18,18.19,46
,2013-10-03 04:30,3,18.19,18.22,18.19,18.22,29
,2013-10-03 05:00,3,18.2,18.22,18.2,18.22,8
,2013-10-03 05:30,3,18.21,18.22,18.21,18.22,10
,2013-10-03 06:00,3,18.22,18.22,18.22,18.22,1
,2013-10-03 06:30,3,18.23,18.23,18.21,18.21,70
,2013-10-03 07:00,3,18.23,18.26,18.22,18.25,135
,2013-10-03 07:30,3,18.24,18.26,18.23,18.25,188
,2013-10-03 08:00,3,18.24,18.25,18.23,18.23,84
,2013-10-03 08:30,3,18.25,18.28,18.25,18.27,58
,2013-10-03 09:00,3,18.27,18.27,18.24,18.24,4
,2013-10-03 09:30,3,18.26,18.28,18.26,18.28,10
,2013-10-03 10:00,3,18.28,18.28,18.26,18.26,663
,2013-10-03 10:30,3,18.27,18.28,18.26,18.27,61
,2013-10-03 11:00,3,18.28,18.29,18.27,18.28,84
,2013-10-03 11:30,3,18.28,18.29,18.28,18.28,268
,2013-10-03 12:00,3,18.28,18.32,18.27,18.32,2109
,2013-10-03 12:30,3,18.32,18.34,18.31,18.32,942
,2013-10-04 01:30,4,18.32,18.32,18.32,18.32,39
,2013-10-04 02:00,4,18.29,18.29,18.29,18.29,22
,2013-10-04 02:30,4,18.29,18.29,18.28,18.28,2
,2013-10-04 03:00,4,18.28,18.3,18.26,18.3,10
,2013-10-04 05:00,4,18.32,18.32,18.31,18.31,34
,2013-10-04 05:30,4,18.32,18.32,18.32,18.32,7
,2013-10-04 06:00,4,18.33,18.33,18.31,18.31,45
,2013-10-04 06:30,4,18.31,18.31,18.3,18.31,19
,2013-10-04 07:00,4,18.3,18.3,18.25,18.25,86
,2013-10-04 07:30,4,18.25,18.25,18.24,18.25,35
,2013-10-04 08:00,4,18.25,18.26,18.25,18.26,20
,2013-10-04 08:30,4,18.26,18.27,18.23,18.26,32
,2013-10-04 09:00,4,18.26,18.26,18.24,18.25,30
,2013-10-04 09:30,4,18.25,18.25,18.24,18.25,24
,2013-10-04 10:00,4,18.25,18.25,18.25,18.25,113
,2013-10-04 10:30,4,18.26,18.26,18.24,18.24,305
,2013-10-04 11:00,4,18.25,18.27,18.16,18.16,308
,2013-10-04 11:30,4,18.16,18.22,18.16,18.22,8
,2013-10-04 12:00,4,18.25,18.28,18.22,18.27,22
,2013-10-04 12:30,4,18.28,18.32,18.28,18.31,96
,2013-10-07 01:30,7,18.28,18.28,18.28,18.28,16
,2013-10-07 02:30,7,18.3,18.3,18.3,18.3,41
,2013-10-07 03:30,7,18.3,18.3,18.3,18.3,79
,2013-10-07 04:30,7,18.31,18.31,18.31,18.31,8
,2013-10-07 06:00,7,18.31,18.31,18.31,18.31,5
,2013-10-07 06:30,7,18.32,18.33,18.32,18.33,64
,2013-10-07 07:00,7,18.33,18.36,18.33,18.35,806
,2013-10-07 07:30,7,18.34,18.35,18.34,18.35,582
,2013-10-07 08:00,7,18.35,18.36,18.34,18.36,81
,2013-10-07 08:30,7,18.36,18.36,18.33,18.36,79
,2013-10-07 09:00,7,18.37,18.37,18.35,18.36,115
,2013-10-07 09:30,7,18.36,18.36,18.36,18.36,33
,2013-10-07 10:00,7,18.35,18.36,18.35,18.36,44
,2013-10-07 10:30,7,18.36,18.36,18.35,18.35,123
,2013-10-07 11:00,7,18.36,18.38,18.36,18.38,549
,2013-10-07 11:30,7,18.38,18.41,18.34,18.35,308
,2013-10-07 12:00,7,18.35,18.4,18.35,18.39,109
,2013-10-07 12:30,7,18.4,18.41,18.39,18.4,160
,2013-10-08 01:30,8,18.36,18.39,18.31,18.32,82
,2013-10-08 02:00,8,18.34,18.36,18.34,18.36,8
,2013-10-08 02:30,8,18.37,18.4,18.37,18.4,30
,2013-10-08 03:30,8,18.38,18.39,18.38,18.39,6
,2013-10-08 04:00,8,18.38,18.39,18.38,18.38,6
,2013-10-08 04:30,8,18.37,18.37,18.37,18.37,2
,2013-10-08 05:00,8,18.41,18.41,18.4,18.4,24
,2013-10-08 05:30,8,18.41,18.41,18.41,18.41,3
,2013-10-08 06:00,8,18.41,18.41,18.41,18.41,3
,2013-10-08 06:30,8,18.4,18.4,18.38,18.38,5
,2013-10-08 07:00,8,18.37,18.38,18.34,18.34,21
,2013-10-08 07:30,8,18.33,18.34,18.28,18.33,54
,2013-10-08 08:00,8,18.35,18.35,18.33,18.35,7
,2013-10-08 08:30,8,18.34,18.34,18.28,18.32,148
,2013-10-08 09:00,8,18.32,18.35,18.32,18.32,87
,2013-10-08 09:30,8,18.32,18.39,18.32,18.39,90
,2013-10-08 10:00,8,18.39,18.4,18.37,18.38,23
,2013-10-08 11:00,8,18.38,18.4,18.38,18.4,19
,2013-10-08 11:30,8,18.41,18.41,18.4,18.4,121
,2013-10-08 12:00,8,18.39,18.45,18.39,18.44,270
,2013-10-08 12:30,8,18.44,18.46,18.42,18.42,186
,2013-10-09 01:30,9,18.4,18.4,18.36,18.36,31
,2013-10-09 02:30,9,18.31,18.35,18.3,18.35,83
,2013-10-09 03:30,9,18.3,18.3,18.3,18.3,41
,2013-10-09 04:00,9,18.31,18.31,18.31,18.31,6
,2013-10-09 04:30,9,18.32,18.32,18.29,18.29,19
,2013-10-09 06:00,9,18.35,18.35,18.35,18.35,18
,2013-10-09 06:30,9,18.36,18.36,18.36,18.36,20
,2013-10-09 07:00,9,18.36,18.4,18.36,18.4,77
,2013-10-09 07:30,9,18.4,18.41,18.36,18.4,48
,2013-10-09 08:00,9,18.4,18.42,18.4,18.41,122
,2013-10-09 08:30,9,18.43,18.43,18.37,18.38,136
,2013-10-09 09:00,9,18.4,18.4,18.31,18.31,530
,2013-10-09 09:30,9,18.34,18.37,18.34,18.37,120
,2013-10-09 10:00,9,18.36,18.39,18.36,18.38,297
,2013-10-09 10:30,9,18.38,18.38,18.36,18.36,3
,2013-10-09 11:00,9,18.36,18.36,18.36,18.36,1
,2013-10-09 11:30,9,18.33,18.34,18.33,18.34,177
,2013-10-09 12:00,9,18.36,18.4,18.35,18.36,226
,2013-10-09 12:30,9,18.37,18.37,18.33,18.37,195
,2013-10-10 01:30,10,18.33,18.35,18.33,18.35,16
,2013-10-10 02:00,10,18.39,18.39,18.39,18.39,28
,2013-10-10 02:30,10,18.39,18.39,18.37,18.37,3
,2013-10-10 03:00,10,18.32,18.32,18.32,18.32,1
,2013-10-10 03:30,10,18.34,18.35,18.34,18.35,50
,2013-10-10 04:00,10,18.3,18.3,18.3,18.3,5
,2013-10-10 04:30,10,18.31,18.31,18.3,18.3,2
,2013-10-10 05:00,10,18.31,18.31,18.29,18.29,34
,2013-10-10 05:30,10,18.29,18.29,18.27,18.27,58
,2013-10-10 07:00,10,18.33,18.34,18.33,18.34,45
,2013-10-10 07:30,10,18.36,18.36,18.3,18.33,232
,2013-10-10 08:00,10,18.34,18.34,18.26,18.33,188
,2013-10-10 08:30,10,18.34,18.34,18.32,18.32,12
,2013-10-10 09:00,10,18.33,18.34,18.33,18.34,96
,2013-10-10 09:30,10,18.36,18.37,18.35,18.37,64
,2013-10-10 10:00,10,18.35,18.38,18.35,18.38,94
,2013-10-10 10:30,10,18.39,18.45,18.38,18.43,346
,2013-10-10 11:00,10,18.43,18.47,18.43,18.45,68
,2013-10-10 11:30,10,18.46,18.47,18.46,18.47,16
,2013-10-10 12:00,10,18.48,18.53,18.48,18.5,606
,2013-10-10 12:30,10,18.5,18.53,18.5,18.53,276
,2013-10-11 01:30,11,18.51,18.55,18.51,18.55,151
,2013-10-11 02:00,11,18.55,18.55,18.54,18.54,55
,2013-10-11 02:30,11,18.51,18.55,18.51,18.55,45
,2013-10-11 03:00,11,18.55,18.55,18.55,18.55,2
,2013-10-11 03:30,11,18.55,18.55,18.55,18.55,4
,2013-10-11 04:00,11,18.55,18.55,18.53,18.53,95
,2013-10-11 04:30,11,18.53,18.54,18.51,18.52,43
,2013-10-11 05:00,11,18.52,18.52,18.52,18.52,17
,2013-10-11 05:30,11,18.55,18.56,18.55,18.56,18
,2013-10-11 06:00,11,18.54,18.55,18.54,18.55,10
,2013-10-11 06:30,11,18.55,18.55,18.54,18.55,59
,2013-10-11 07:00,11,18.56,18.56,18.54,18.54,75
,2013-10-11 07:30,11,18.54,18.56,18.54,18.55,320
,2013-10-11 08:00,11,18.55,18.55,18.54,18.54,20
,2013-10-11 08:30,11,18.55,18.62,18.55,18.58,748
,2013-10-11 09:00,11,18.58,18.6,18.57,18.59,230
,2013-10-11 09:30,11,18.6,18.64,18.6,18.62,600
,2013-10-11 10:00,11,18.62,18.63,18.58,18.62,189
,2013-10-11 10:30,11,18.61,18.63,18.61,18.63,187
,2013-10-11 11:00,11,18.64,18.64,18.62,18.62,122
,2013-10-11 11:30,11,18.64,18.7,18.63,18.68,966
,2013-10-11 12:00,11,18.68,18.7,18.66,18.66,369
,2013-10-11 12:30,11,18.67,18.67,18.64,18.64,377
,2013-10-14 01:30,14,18.64,18.64,18.61,18.63,95
,2013-10-14 02:00,14,18.64,18.64,18.62,18.62,62
,2013-10-14 02:30,14,18.62,18.64,18.61,18.63,13
,2013-10-14 03:00,14,18.64,18.67,18.64,18.67,103
,2013-10-14 03:30,14,18.67,18.67,18.64,18.64,24
,2013-10-14 04:00,14,18.65,18.65,18.65,18.65,10
,2013-10-14 04:30,14,18.65,18.65,18.65,18.65,10
,2013-10-14 05:00,14,18.66,18.66,18.66,18.66,6
,2013-10-14 06:00,14,18.67,18.68,18.66,18.66,18
,2013-10-14 06:30,14,18.66,18.67,18.65,18.67,26
,2013-10-14 07:00,14,18.66,18.68,18.64,18.68,304
,2013-10-14 07:30,14,18.68,18.73,18.68,18.73,293
,2013-10-14 08:00,14,18.72,18.72,18.68,18.69,150
,2013-10-14 08:30,14,18.69,18.7,18.68,18.69,207
,2013-10-14 09:00,14,18.69,18.69,18.69,18.69,44
,2013-10-14 09:30,14,18.71,18.75,18.69,18.74,446
,2013-10-14 10:00,14,18.75,18.76,18.74,18.74,97
,2013-10-14 10:30,14,18.74,18.75,18.74,18.74,103
,2013-10-14 11:00,14,18.75,18.77,18.75,18.77,317
,2013-10-14 11:30,14,18.78,18.78,18.76,18.77,233
,2013-10-14 12:00,14,18.77,18.78,18.76,18.78,137
,2013-10-14 12:30,14,18.77,18.81,18.77,18.8,514
,2013-10-15 01:30,15,18.75,18.75,18.73,18.75,152
,2013-10-15 02:00,15,18.74,18.75,18.74,18.75,46
,2013-10-15 02:30,15,18.75,18.75,18.75,18.75,4
,2013-10-15 03:00,15,18.74,18.74,18.73,18.73,7
,2013-10-15 03:30,15,18.74,18.74,18.73,18.73,14
,2013-10-15 04:00,15,18.73,18.73,18.72,18.72,200
,2013-10-15 04:30,15,18.75,18.79,18.75,18.78,252
,2013-10-15 05:00,15,18.79,18.8,18.79,18.8,34
,2013-10-15 05:30,15,18.8,18.8,18.8,18.8,9
,2013-10-15 06:00,15,18.8,18.8,18.8,18.8,17
,2013-10-15 06:30,15,18.81,18.81,18.81,18.81,40
,2013-10-15 07:00,15,18.81,18.83,18.62,18.62,373
,2013-10-15 07:30,15,18.65,18.65,18.34,18.49,833
,2013-10-15 08:00,15,18.48,18.51,18.39,18.46,86
,2013-10-15 08:30,15,18.46,18.5,18.42,18.5,153
,2013-10-15 09:00,15,18.51,18.52,18.48,18.49,42
,2013-10-15 09:30,15,18.48,18.48,18.44,18.46,210
,2013-10-15 10:00,15,18.47,18.49,18.43,18.44,52
,2013-10-15 10:30,15,18.45,18.46,18.44,18.46,27
,2013-10-15 11:00,15,18.47,18.48,18.46,18.46,12
,2013-10-15 11:30,15,18.45,18.47,18.45,18.47,33
,2013-10-15 12:00,15,18.47,18.48,18.41,18.47,192
,2013-10-15 12:30,15,18.48,18.53,18.48,18.51,179
,2013-10-16 01:30,16,18.47,18.49,18.47,18.49,46
,2013-10-16 04:00,16,18.47,18.47,18.47,18.47,5
,2013-10-16 04:30,16,18.43,18.43,18.4,18.42,175
,2013-10-16 05:00,16,18.43,18.45,18.42,18.44,56
,2013-10-16 06:00,16,18.46,18.46,18.46,18.46,67
,2013-10-16 06:30,16,18.47,18.47,18.47,18.47,15
,2013-10-16 07:00,16,18.5,18.6,18.5,18.59,525
,2013-10-16 07:30,16,18.59,18.59,18.57,18.59,92
,2013-10-16 08:00,16,18.59,18.61,18.59,18.61,138
,2013-10-16 08:30,16,18.6,18.6,18.58,18.58,18
,2013-10-16 09:00,16,18.58,18.66,18.58,18.66,260
,2013-10-16 09:30,16,18.66,18.67,18.65,18.66,32
,2013-10-16 10:00,16,18.65,18.68,18.65,18.68,155
,2013-10-16 10:30,16,18.68,18.74,18.59,18.68,822
,2013-10-16 11:00,16,18.69,18.7,18.67,18.69,496
,2013-10-16 11:30,16,18.69,18.7,18.65,18.68,146
,2013-10-16 12:00,16,18.7,18.72,18.66,18.71,246
,2013-10-16 12:30,16,18.71,18.73,18.7,18.72,452
,2013-10-17 01:30,17,18.71,18.72,18.68,18.68,18
,2013-10-17 02:00,17,18.67,18.67,18.66,18.66,2
,2013-10-17 02:30,17,18.68,18.68,18.67,18.67,4
,2013-10-17 03:00,17,18.68,18.68,18.68,18.68,14
,2013-10-17 03:30,17,18.68,18.68,18.68,18.68,12
,2013-10-17 04:00,17,18.68,18.68,18.64,18.67,7
,2013-10-17 04:30,17,18.67,18.67,18.61,18.62,113
,2013-10-17 05:00,17,18.61,18.61,18.6,18.61,113
,2013-10-17 06:00,17,18.61,18.61,18.61,18.61,10
,2013-10-17 07:00,17,18.65,18.68,18.65,18.68,106
,2013-10-17 07:30,17,18.7,18.7,18.66,18.69,57
,2013-10-17 08:00,17,18.69,18.7,18.65,18.69,23
,2013-10-17 08:30,17,18.7,18.7,18.68,18.7,47
,2013-10-17 09:00,17,18.69,18.7,18.68,18.7,38
,2013-10-17 09:30,17,18.69,18.69,18.68,18.68,103
,2013-10-17 10:00,17,18.67,18.69,18.66,18.67,56
,2013-10-17 10:30,17,18.67,18.68,18.64,18.67,135
,2013-10-17 11:00,17,18.69,18.69,18.68,18.69,41
,2013-10-17 11:30,17,18.71,18.71,18.71,18.71,43
,2013-10-17 12:00,17,18.7,18.71,18.68,18.7,130
,2013-10-17 12:30,17,18.69,18.7,18.66,18.68,253
,2013-10-18 01:30,18,18.65,18.68,18.65,18.66,230
,2013-10-18 03:30,18,18.65,18.66,18.65,18.66,21
,2013-10-18 04:00,18,18.65,18.65,18.64,18.64,7
,2013-10-18 04:30,18,18.64,18.7,18.64,18.7,102
,2013-10-18 05:00,18,18.7,18.88,18.7,18.88,1415
,2013-10-18 05:30,18,18.87,19.15,18.87,18.98,3946
,2013-10-18 06:00,18,19,19.26,18.93,19.14,1423
,2013-10-18 06:30,18,19.14,19.22,19.05,19.2,2713
,2013-10-18 07:00,18,19.2,19.23,18.92,19.01,1569
,2013-10-18 07:30,18,19,19,18.92,18.96,811
,2013-10-18 08:00,18,18.96,18.97,18.81,18.86,831
,2013-10-18 08:30,18,18.88,18.93,18.84,18.92,266
,2013-10-18 09:00,18,18.93,18.94,18.75,18.79,514
,2013-10-18 09:30,18,18.79,18.82,18.77,18.81,69
,2013-10-18 10:00,18,18.82,18.83,18.8,18.83,284
,2013-10-18 10:30,18,18.82,18.94,18.82,18.87,32
,2013-10-18 11:00,18,18.88,18.9,18.87,18.9,62
,2013-10-18 11:30,18,18.91,18.99,18.89,18.94,157
,2013-10-18 12:00,18,18.97,18.97,18.94,18.97,346
,2013-10-18 12:30,18,18.97,18.99,18.91,18.95,366
,2013-10-21 01:30,21,18.95,18.98,18.87,18.87,100
,2013-10-21 02:00,21,18.87,18.9,18.86,18.89,118
,2013-10-21 02:30,21,18.9,18.93,18.9,18.93,148
,2013-10-21 03:00,21,18.94,18.95,18.9,18.92,51
,2013-10-21 03:30,21,18.95,18.96,18.95,18.96,16
,2013-10-21 04:00,21,18.95,18.95,18.94,18.95,22
,2013-10-21 04:30,21,18.95,18.95,18.94,18.95,14
,2013-10-21 05:00,21,18.95,18.97,18.94,18.97,10
,2013-10-21 05:30,21,18.97,18.97,18.97,18.97,3
,2013-10-21 06:00,21,18.96,18.96,18.92,18.94,149
,2013-10-21 06:30,21,18.94,18.96,18.9,18.96,396
,2013-10-21 07:00,21,18.97,19.04,18.89,18.91,375
,2013-10-21 07:30,21,18.95,18.95,18.91,18.92,89
,2013-10-21 08:00,21,18.91,18.96,18.89,18.91,699
,2013-10-21 08:30,21,18.91,18.95,18.88,18.89,198
,2013-10-21 09:00,21,18.91,18.94,18.9,18.91,77
,2013-10-21 09:30,21,18.92,18.92,18.88,18.89,79
,2013-10-21 10:00,21,18.9,18.93,18.9,18.93,154
,2013-10-21 10:30,21,18.93,18.93,18.88,18.91,35
,2013-10-21 11:00,21,18.9,18.9,18.89,18.89,91
,2013-10-21 11:30,21,18.86,18.86,18.84,18.85,134
,2013-10-21 12:00,21,18.87,18.94,18.87,18.91,294
,2013-10-21 12:30,21,18.91,18.95,18.9,18.95,105
,2013-10-22 01:30,22,18.91,18.91,18.87,18.87,106
,2013-10-22 02:00,22,18.88,18.91,18.88,18.91,13
,2013-10-22 02:30,22,18.91,18.92,18.91,18.92,14
,2013-10-22 03:00,22,18.89,18.89,18.87,18.87,5
,2013-10-22 03:30,22,18.87,18.87,18.87,18.87,3
,2013-10-22 04:00,22,18.86,18.88,18.85,18.86,26
,2013-10-22 04:30,22,18.86,18.86,18.84,18.84,15
,2013-10-22 05:00,22,18.83,18.86,18.83,18.86,35
,2013-10-22 05:30,22,18.86,18.86,18.8,18.8,62
,2013-10-22 06:00,22,18.8,18.84,18.77,18.77,401
,2013-10-22 06:30,22,18.77,18.81,18.76,18.81,211
,2013-10-22 07:00,22,18.86,18.89,18.81,18.86,113
,2013-10-22 07:30,22,18.88,18.88,18.84,18.88,257
,2013-10-22 08:00,22,18.87,18.89,18.87,18.89,29
,2013-10-22 08:30,22,18.84,18.84,18.81,18.82,33
,2013-10-22 09:00,22,18.84,18.9,18.83,18.88,516
,2013-10-22 09:30,22,18.89,18.89,18.85,18.86,68
,2013-10-22 10:00,22,18.89,18.9,18.86,18.9,32
,2013-10-22 10:30,22,18.9,18.92,18.89,18.92,81
,2013-10-22 11:00,22,18.92,18.95,18.89,18.94,58
,2013-10-22 11:30,22,18.94,18.95,18.94,18.95,201
,2013-10-22 12:00,22,18.95,18.98,18.95,18.97,127
,2013-10-22 12:30,22,18.98,18.98,18.97,18.97,197
,2013-10-23 01:30,23,18.96,18.96,18.82,18.82,25
,2013-10-23 02:00,23,18.82,18.83,18.78,18.78,17
,2013-10-23 02:30,23,18.81,18.83,18.8,18.83,3
,2013-10-23 03:00,23,18.82,18.83,18.82,18.83,15
,2013-10-23 03:30,23,18.85,18.85,18.85,18.85,3
,2013-10-23 04:00,23,18.86,18.86,18.86,18.86,18
,2013-10-23 04:30,23,18.87,18.87,18.86,18.86,89
,2013-10-23 05:00,23,18.87,18.87,18.87,18.87,3
,2013-10-23 05:30,23,18.86,18.87,18.86,18.87,7
,2013-10-23 06:30,23,18.85,18.86,18.85,18.86,4
,2013-10-23 07:00,23,18.87,18.87,18.85,18.85,73
,2013-10-23 07:30,23,18.87,18.9,18.87,18.9,22
,2013-10-23 08:00,23,18.91,18.91,18.89,18.9,55
,2013-10-23 08:30,23,18.9,18.92,18.9,18.92,247
,2013-10-23 09:00,23,18.92,18.93,18.91,18.91,44
,2013-10-23 09:30,23,18.9,18.91,18.86,18.87,427
,2013-10-23 10:00,23,18.88,18.89,18.88,18.89,22
,2013-10-23 10:30,23,18.9,18.92,18.9,18.9,82
,2013-10-23 11:00,23,18.91,18.91,18.86,18.88,42
,2013-10-23 11:30,23,18.89,18.9,18.85,18.85,67
,2013-10-23 12:00,23,18.88,18.89,18.83,18.87,89
,2013-10-23 12:30,23,18.88,18.88,18.81,18.84,260
,2013-10-24 01:30,24,18.83,18.83,18.63,18.72,407
,2013-10-24 02:00,24,18.72,18.73,18.72,18.73,16
,2013-10-24 02:30,24,18.73,18.73,18.73,18.73,2
,2013-10-24 03:00,24,18.72,18.74,18.72,18.74,9
,2013-10-24 03:30,24,18.74,18.74,18.72,18.72,6
,2013-10-24 04:00,24,18.7,18.7,18.68,18.69,41
,2013-10-24 05:00,24,18.68,18.69,18.66,18.68,19
,2013-10-24 05:30,24,18.68,18.71,18.68,18.71,5
,2013-10-24 06:00,24,18.71,18.73,18.66,18.66,231
,2013-10-24 06:30,24,18.66,18.67,18.53,18.62,1058
,2013-10-24 07:00,24,18.63,18.64,18.54,18.58,156
,2013-10-24 07:30,24,18.59,18.63,18.59,18.63,21
,2013-10-24 08:00,24,18.62,18.65,18.62,18.65,57
,2013-10-24 08:30,24,18.63,18.65,18.59,18.65,71
,2013-10-24 09:00,24,18.66,18.7,18.66,18.69,210
,2013-10-24 09:30,24,18.69,18.69,18.65,18.68,165
,2013-10-24 10:00,24,18.68,18.7,18.65,18.68,79
,2013-10-24 10:30,24,18.69,18.69,18.61,18.61,124
,2013-10-24 11:00,24,18.62,18.66,18.62,18.66,80
,2013-10-24 11:30,24,18.67,18.69,18.67,18.67,14
,2013-10-24 12:00,24,18.68,18.7,18.6,18.63,510
,2013-10-24 12:30,24,18.62,18.62,18.5,18.5,287
,2013-10-25 01:30,25,18.52,18.56,18.51,18.55,13
,2013-10-25 02:00,25,18.53,18.53,18.53,18.53,62
,2013-10-25 02:30,25,18.56,18.58,18.56,18.58,10
,2013-10-25 03:00,25,18.57,18.58,18.55,18.57,256
,2013-10-25 03:30,25,18.58,18.58,18.58,18.58,45
,2013-10-25 04:00,25,18.57,18.59,18.56,18.56,17
,2013-10-25 04:30,25,18.57,18.57,18.56,18.57,90
,2013-10-25 05:00,25,18.59,18.59,18.59,18.59,23
,2013-10-25 06:00,25,18.56,18.56,18.56,18.56,1
,2013-10-25 06:30,25,18.59,18.6,18.58,18.6,44
,2013-10-25 07:00,25,18.6,18.65,18.58,18.63,327
,2013-10-25 07:30,25,18.62,18.63,18.59,18.62,36
,2013-10-25 08:00,25,18.63,18.69,18.63,18.67,148
,2013-10-25 08:30,25,18.67,18.69,18.59,18.64,253
,2013-10-25 09:00,25,18.63,18.65,18.63,18.64,110
,2013-10-25 09:30,25,18.64,18.64,18.58,18.6,60
,2013-10-25 10:00,25,18.61,18.65,18.61,18.63,12
,2013-10-25 10:30,25,18.63,18.66,18.62,18.64,241
,2013-10-25 11:00,25,18.64,18.64,18.64,18.64,8
,2013-10-25 11:30,25,18.66,18.68,18.66,18.67,9
,2013-10-25 12:00,25,18.67,18.67,18.64,18.66,330
,2013-10-25 12:30,25,18.65,18.67,18.63,18.63,119
,2013-10-28 02:30,28,18.6,18.71,18.6,18.71,534
,2013-10-28 03:00,28,18.69,18.69,18.69,18.69,4
,2013-10-28 03:30,28,18.68,18.7,18.67,18.7,26
,2013-10-28 04:30,28,18.68,18.68,18.68,18.68,39
,2013-10-28 05:00,28,18.68,18.68,18.68,18.68,49
,2013-10-28 05:30,28,18.69,18.7,18.69,18.69,21
,2013-10-28 06:00,28,18.66,18.66,18.66,18.66,1
,2013-10-28 06:30,28,18.65,18.65,18.65,18.65,29
,2013-10-28 07:00,28,18.65,18.65,18.54,18.6,179
,2013-10-28 08:00,28,18.58,18.58,18.56,18.56,30
,2013-10-28 08:30,28,18.57,18.58,18.52,18.58,333
,2013-10-28 09:00,28,18.57,18.59,18.55,18.55,170
,2013-10-28 09:30,28,18.57,18.58,18.55,18.56,36
,2013-10-28 10:00,28,18.55,18.55,18.52,18.53,38
,2013-10-28 10:30,28,18.57,18.57,18.51,18.52,86
,2013-10-28 11:00,28,18.53,18.53,18.5,18.52,130
,2013-10-28 11:30,28,18.52,18.55,18.52,18.55,46
,2013-10-28 12:00,28,18.53,18.57,18.51,18.57,508
,2013-10-28 12:30,28,18.57,18.6,18.56,18.6,29
,2013-10-29 02:30,29,18.52,18.52,18.41,18.42,411
,2013-10-29 03:00,29,18.45,18.45,18.42,18.42,33
,2013-10-29 03:30,29,18.42,18.43,18.39,18.39,343
,2013-10-29 04:00,29,18.41,18.41,18.33,18.33,206
,2013-10-29 04:30,29,18.38,18.38,18.37,18.38,7
,2013-10-29 05:00,29,18.38,18.39,18.36,18.37,66
,2013-10-29 05:30,29,18.35,18.38,18.34,18.38,18
,2013-10-29 06:00,29,18.37,18.38,18.31,18.31,139
,2013-10-29 06:30,29,18.32,18.34,18.31,18.34,37
,2013-10-29 07:00,29,18.34,18.36,18.25,18.25,699
,2013-10-29 07:30,29,18.25,18.27,18.25,18.26,129
,2013-10-29 08:00,29,18.26,18.26,18.2,18.21,591
,2013-10-29 08:30,29,18.21,18.25,18.2,18.25,341
,2013-10-29 09:00,29,18.25,18.3,18.23,18.28,198
,2013-10-29 09:30,29,18.28,18.29,18.22,18.22,158
,2013-10-29 10:00,29,18.23,18.25,18.23,18.25,49
,2013-10-29 10:30,29,18.26,18.26,18.21,18.22,66
,2013-10-29 11:00,29,18.23,18.24,18.22,18.23,8
,2013-10-29 11:30,29,18.23,18.23,18.2,18.22,57
,2013-10-29 12:00,29,18.22,18.23,18.15,18.15,495
,2013-10-29 12:30,29,18.17,18.23,18.16,18.23,222
,2013-10-30 02:30,30,18.24,18.26,18.23,18.26,129
,2013-10-30 03:00,30,18.26,18.26,18.26,18.26,11
,2013-10-30 03:30,30,18.25,18.26,18.25,18.26,15
,2013-10-30 04:00,30,18.26,18.26,18.25,18.25,24
,2013-10-30 04:30,30,18.25,18.26,18.24,18.24,32
,2013-10-30 05:00,30,18.24,18.24,18.23,18.24,18
,2013-10-30 05:30,30,18.22,18.22,18.18,18.21,142
,2013-10-30 06:00,30,18.2,18.21,18.2,18.21,38
,2013-10-30 06:30,30,18.22,18.25,18.21,18.21,38
,2013-10-30 07:00,30,18.23,18.25,18.19,18.2,240
,2013-10-30 07:30,30,18.22,18.26,18.22,18.23,89
,2013-10-30 08:00,30,18.22,18.22,18.17,18.19,123
,2013-10-30 08:30,30,18.19,18.19,18.07,18.1,840
,2013-10-30 09:00,30,18.1,18.15,18.1,18.12,164
,2013-10-30 09:30,30,18.12,18.15,18.12,18.15,108
,2013-10-30 10:00,30,18.14,18.14,18.09,18.13,141
,2013-10-30 10:30,30,18.13,18.16,18.12,18.12,150
,2013-10-30 11:00,30,18.13,18.14,18.11,18.11,253
,2013-10-30 11:30,30,18.11,18.12,18.07,18.12,286
,2013-10-30 12:00,30,18.11,18.11,18.04,18.1,375
,2013-10-30 12:30,30,18.1,18.14,18.09,18.14,286
,2013-10-31 02:30,31,18.14,18.17,18.12,18.12,76
,2013-10-31 03:00,31,18.08,18.08,18.07,18.07,4
,2013-10-31 03:30,31,18.05,18.06,18.04,18.05,32
,2013-10-31 04:00,31,18.06,18.07,18.06,18.07,17
,2013-10-31 04:30,31,18.07,18.1,18.07,18.1,7
,2013-10-31 05:00,31,18.1,18.11,18.1,18.11,12
,2013-10-31 06:30,31,18.07,18.08,18.07,18.08,14
,2013-10-31 07:00,31,18.08,18.08,18.02,18.02,98
,2013-10-31 07:30,31,18.04,18.1,18.04,18.08,8
,2013-10-31 08:00,31,18.09,18.1,18.06,18.06,6
,2013-10-31 08:30,31,18.07,18.11,18.07,18.08,87
,2013-10-31 09:00,31,18.11,18.14,18.07,18.08,49
,2013-10-31 09:30,31,18.08,18.08,18.07,18.08,174
,2013-10-31 10:00,31,18.1,18.1,18.07,18.07,65
,2013-10-31 10:30,31,18.07,18.09,18.06,18.08,65
,2013-10-31 11:00,31,18.08,18.08,18.07,18.07,4
,2013-10-31 11:30,31,18.07,18.09,18.07,18.09,22
,2013-10-31 12:00,31,18.08,18.09,18.01,18.01,748
,2013-10-31 12:30,31,18.03,18.05,18.03,18.05,217
,2013-11-01 02:30,1,18.07,18.08,18.05,18.05,43
,2013-11-01 03:30,1,18.06,18.07,18.06,18.07,122
,2013-11-01 04:00,1,18.08,18.08,18.06,18.07,40
,2013-11-01 05:00,1,18.07,18.08,18.07,18.08,15
,2013-11-01 06:00,1,18.03,18.03,18.03,18.03,2
,2013-11-01 06:30,1,18.07,18.07,18.06,18.06,31
,2013-11-01 07:00,1,18.04,18.05,18,18,362
,2013-11-01 07:30,1,18.02,18.02,18.01,18.01,85
,2013-11-01 08:00,1,18.02,18.02,17.98,18,303
,2013-11-01 08:30,1,17.99,18,17.94,17.95,523
,2013-11-01 09:00,1,17.96,17.97,17.94,17.94,110
,2013-11-01 09:30,1,17.95,17.98,17.95,17.97,160
,2013-11-01 10:00,1,17.98,17.98,17.97,17.98,108
,2013-11-01 10:30,1,17.98,17.99,17.98,17.99,7
,2013-11-01 11:00,1,18,18,17.96,17.97,88
,2013-11-01 11:30,1,17.96,17.98,17.96,17.98,32
,2013-11-01 12:00,1,18,18,17.92,17.93,493
,2013-11-01 12:30,1,17.95,17.97,17.88,17.93,304
,2013-11-04 01:30,4,17.9,17.91,17.86,17.91,65
,2013-11-04 02:00,4,17.93,17.95,17.93,17.95,43
,2013-11-04 02:30,4,17.95,17.96,17.95,17.96,4
,2013-11-04 03:30,4,17.95,17.99,17.94,17.99,25
,2013-11-04 04:00,4,17.97,17.98,17.97,17.98,5
,2013-11-04 04:30,4,17.99,17.99,17.97,17.97,5
,2013-11-04 05:00,4,17.96,17.96,17.96,17.96,3
,2013-11-04 05:30,4,17.96,17.96,17.96,17.96,2
,2013-11-04 06:00,4,17.97,17.99,17.97,17.98,119
,2013-11-04 06:30,4,17.99,18,17.99,18,119
,2013-11-04 07:00,4,17.99,17.99,17.96,17.98,192
,2013-11-04 07:30,4,17.99,18.02,17.99,18.01,157
,2013-11-04 08:00,4,18.02,18.02,17.92,17.94,226
,2013-11-04 08:30,4,17.94,18,17.92,17.95,76
,2013-11-04 09:00,4,17.99,18.01,17.99,18,18
,2013-11-04 09:30,4,18,18,17.95,17.98,44
,2013-11-04 10:00,4,18,18.01,17.94,17.96,234
,2013-11-04 10:30,4,17.95,17.95,17.93,17.93,26
,2013-11-04 11:00,4,17.96,17.96,17.94,17.96,142
,2013-11-04 11:30,4,17.96,17.99,17.96,17.99,124
,2013-11-04 12:00,4,17.97,18,17.97,18,117
,2013-11-04 12:30,4,18,18.04,17.99,18.02,370
,2013-11-05 01:30,5,18.02,18.02,18,18,52
,2013-11-05 02:00,5,18,18,18,18,2
,2013-11-05 03:00,5,18.01,18.01,18.01,18.01,34
,2013-11-05 03:30,5,18.01,18.04,18.01,18.02,54
,2013-11-05 04:00,5,18,18,18,18,4
,2013-11-05 04:30,5,18.01,18.01,18.01,18.01,2
,2013-11-05 05:00,5,18.04,18.07,18.04,18.07,337
,2013-11-05 05:30,5,18.07,18.07,18.02,18.02,7
,2013-11-05 06:00,5,18.04,18.04,18.04,18.04,19
,2013-11-05 06:30,5,17.99,17.99,17.99,17.99,2
,2013-11-05 07:00,5,18,18.03,17.98,17.98,49
,2013-11-05 07:30,5,17.98,18.02,17.98,18.01,312
,2013-11-05 08:00,5,18.01,18.01,17.99,17.99,32
,2013-11-05 08:30,5,17.98,17.99,17.96,17.98,200
,2013-11-05 09:00,5,17.98,17.99,17.96,17.96,67
,2013-11-05 09:30,5,17.96,17.96,17.94,17.94,206
,2013-11-05 10:00,5,17.94,17.95,17.92,17.95,121
,2013-11-05 10:30,5,17.93,17.93,17.92,17.92,12
,2013-11-05 11:00,5,17.93,17.93,17.91,17.91,30
,2013-11-05 11:30,5,17.91,17.92,17.9,17.92,364
,2013-11-05 12:00,5,17.92,17.93,17.88,17.89,347
,2013-11-05 12:30,5,17.88,17.91,17.88,17.91,183
,2013-11-06 01:30,6,17.95,17.95,17.91,17.92,262
,2013-11-06 02:30,6,17.88,17.9,17.88,17.9,35
,2013-11-06 03:00,6,17.89,17.89,17.89,17.89,37
,2013-11-06 03:30,6,17.89,17.9,17.88,17.88,76
,2013-11-06 04:30,6,17.89,17.89,17.89,17.89,35
,2013-11-06 05:00,6,17.89,17.89,17.89,17.89,1
,2013-11-06 05:30,6,17.87,17.87,17.87,17.87,5
,2013-11-06 06:00,6,17.89,17.89,17.87,17.87,37
,2013-11-06 06:30,6,17.86,17.87,17.86,17.87,7
,2013-11-06 07:00,6,17.85,17.85,17.83,17.84,226
,2013-11-06 07:30,6,17.83,17.84,17.82,17.84,23
,2013-11-06 08:00,6,17.83,17.84,17.81,17.82,33
,2013-11-06 08:30,6,17.83,17.84,17.81,17.82,47
,2013-11-06 09:00,6,17.82,17.83,17.82,17.82,11
,2013-11-06 09:30,6,17.81,17.81,17.79,17.79,63
,2013-11-06 10:00,6,17.79,17.81,17.79,17.81,37
,2013-11-06 10:30,6,17.81,17.83,17.81,17.81,413
,2013-11-06 11:00,6,17.8,17.82,17.8,17.8,263
,2013-11-06 11:30,6,17.8,17.82,17.8,17.82,74
,2013-11-06 12:00,6,17.82,17.83,17.8,17.8,573
,2013-11-06 12:30,6,17.81,17.85,17.81,17.81,49
,2013-11-07 01:30,7,17.79,17.79,17.73,17.73,1895
,2013-11-07 02:00,7,17.75,17.75,17.73,17.73,613
,2013-11-07 02:30,7,17.71,17.74,17.7,17.73,470
,2013-11-07 03:00,7,17.7,17.73,17.7,17.72,14
,2013-11-07 03:30,7,17.7,17.72,17.7,17.72,191
,2013-11-07 04:30,7,17.71,17.73,17.7,17.73,271
,2013-11-07 05:00,7,17.74,17.76,17.73,17.74,36
,2013-11-07 05:30,7,17.73,17.75,17.72,17.73,43
,2013-11-07 06:00,7,17.74,17.75,17.74,17.75,163
,2013-11-07 06:30,7,17.73,17.73,17.72,17.72,6
,2013-11-07 07:00,7,17.73,17.73,17.7,17.72,130
,2013-11-07 07:30,7,17.72,17.75,17.71,17.74,61
,2013-11-07 08:00,7,17.73,17.73,17.69,17.71,356
,2013-11-07 08:30,7,17.72,17.79,17.71,17.75,234
,2013-11-07 09:00,7,17.76,17.8,17.75,17.77,540
,2013-11-07 09:30,7,17.78,17.84,17.76,17.8,262
,2013-11-07 10:00,7,17.8,17.81,17.76,17.78,25
,2013-11-07 10:30,7,17.78,17.8,17.78,17.78,39
,2013-11-07 11:00,7,17.79,17.79,17.77,17.77,83
,2013-11-07 11:30,7,17.77,17.77,17.76,17.76,43
,2013-11-07 12:00,7,17.76,17.77,17.74,17.75,97
,2013-11-07 12:30,7,17.75,17.81,17.75,17.81,126
,2013-11-08 01:30,8,17.84,17.84,17.83,17.84,33
,2013-11-08 02:30,8,17.8,17.8,17.8,17.8,8
,2013-11-08 03:00,8,17.8,17.8,17.8,17.8,35
,2013-11-08 03:30,8,17.79,17.79,17.78,17.78,32
,2013-11-08 04:00,8,17.79,17.79,17.79,17.79,3
,2013-11-08 05:00,8,17.8,17.8,17.8,17.8,1
,2013-11-08 05:30,8,17.8,17.81,17.8,17.8,5
,2013-11-08 06:30,8,17.8,17.8,17.75,17.75,400
,2013-11-08 07:00,8,17.74,17.75,17.68,17.7,423
,2013-11-08 07:30,8,17.71,17.72,17.65,17.65,458
,2013-11-08 08:00,8,17.69,17.71,17.68,17.71,207
,2013-11-08 08:30,8,17.7,17.71,17.69,17.69,506
,2013-11-08 09:00,8,17.69,17.71,17.66,17.68,272
,2013-11-08 09:30,8,17.68,17.72,17.67,17.71,112
,2013-11-08 10:00,8,17.7,17.73,17.7,17.72,132
,2013-11-08 10:30,8,17.74,17.78,17.73,17.78,132
,2013-11-08 11:00,8,17.79,17.79,17.74,17.76,38
,2013-11-08 11:30,8,17.77,17.77,17.75,17.75,15
,2013-11-08 12:00,8,17.75,17.8,17.74,17.76,580
,2013-11-08 12:30,8,17.78,17.8,17.76,17.8,66
,2013-11-11 01:30,11,17.75,17.8,17.75,17.8,201
,2013-11-11 02:00,11,17.8,17.83,17.79,17.83,79
,2013-11-11 02:30,11,17.83,17.83,17.81,17.81,4
,2013-11-11 03:30,11,17.83,17.83,17.83,17.83,1
,2013-11-11 04:30,11,17.83,17.83,17.83,17.83,20
,2013-11-11 05:00,11,17.83,17.84,17.82,17.83,100
,2013-11-11 05:30,11,17.83,17.83,17.82,17.82,11
,2013-11-11 06:00,11,17.82,17.82,17.82,17.82,18
,2013-11-11 06:30,11,17.82,17.82,17.81,17.82,20
,2013-11-11 07:00,11,17.82,17.82,17.78,17.79,140
,2013-11-11 07:30,11,17.78,17.81,17.78,17.81,101
,2013-11-11 08:00,11,17.77,17.78,17.77,17.77,163
,2013-11-11 08:30,11,17.77,17.77,17.77,17.77,13
,2013-11-11 09:00,11,17.77,17.78,17.75,17.75,44
,2013-11-11 09:30,11,17.76,17.76,17.72,17.72,159
,2013-11-11 10:00,11,17.73,17.75,17.72,17.75,14
,2013-11-11 10:30,11,17.74,17.74,17.68,17.73,66
,2013-11-11 11:00,11,17.73,17.73,17.7,17.71,113
,2013-11-11 11:30,11,17.7,17.7,17.68,17.68,23
,2013-11-11 12:00,11,17.68,17.7,17.66,17.68,530
,2013-11-11 12:30,11,17.67,17.69,17.65,17.69,134
,2013-11-12 01:30,12,17.7,17.72,17.69,17.72,63
,2013-11-12 02:00,12,17.71,17.71,17.7,17.7,6
,2013-11-12 02:30,12,17.72,17.72,17.69,17.69,5
,2013-11-12 03:00,12,17.7,17.7,17.7,17.7,10
,2013-11-12 03:30,12,17.73,17.73,17.73,17.73,15
,2013-11-12 04:00,12,17.72,17.72,17.71,17.71,6
,2013-11-12 04:30,12,17.71,17.71,17.71,17.71,1
,2013-11-12 05:00,12,17.71,17.71,17.71,17.71,87
,2013-11-12 05:30,12,17.7,17.7,17.69,17.7,457
,2013-11-12 06:00,12,17.7,17.7,17.66,17.66,142
,2013-11-12 06:30,12,17.66,17.69,17.65,17.69,144
,2013-11-12 07:00,12,17.7,17.7,17.65,17.67,442
,2013-11-12 07:30,12,17.67,17.69,17.65,17.69,211
,2013-11-12 08:00,12,17.68,17.68,17.64,17.64,66
,2013-11-12 08:30,12,17.63,17.67,17.63,17.64,329
,2013-11-12 09:00,12,17.65,17.65,17.6,17.61,165
,2013-11-12 09:30,12,17.63,17.64,17.61,17.61,69
,2013-11-12 10:00,12,17.63,17.64,17.62,17.63,49
,2013-11-12 11:00,12,17.61,17.62,17.6,17.62,124
,2013-11-12 11:30,12,17.62,17.62,17.58,17.6,48
,2013-11-12 12:00,12,17.6,17.63,17.6,17.62,119
,2013-11-12 12:30,12,17.62,17.63,17.61,17.61,85
,2013-11-13 01:30,13,17.65,17.65,17.61,17.62,50
,2013-11-13 02:00,13,17.64,17.64,17.64,17.64,9
,2013-11-13 02:30,13,17.63,17.63,17.61,17.61,20
,2013-11-13 03:00,13,17.61,17.63,17.6,17.62,85
,2013-11-13 03:30,13,17.62,17.63,17.6,17.6,187
,2013-11-13 04:00,13,17.61,17.61,17.6,17.61,66
,2013-11-13 04:30,13,17.62,17.62,17.62,17.62,41
,2013-11-13 05:00,13,17.61,17.61,17.6,17.6,33
,2013-11-13 05:30,13,17.6,17.61,17.6,17.6,40
,2013-11-13 06:00,13,17.6,17.6,17.59,17.6,29
,2013-11-13 06:30,13,17.59,17.59,17.59,17.59,30
,2013-11-13 07:00,13,17.59,17.59,17.58,17.59,133
,2013-11-13 07:30,13,17.59,17.59,17.58,17.58,80
,2013-11-13 08:00,13,17.58,17.58,17.53,17.54,918
,2013-11-13 08:30,13,17.54,17.56,17.53,17.55,207
,2013-11-13 09:00,13,17.56,17.57,17.54,17.54,76
,2013-11-13 09:30,13,17.54,17.56,17.51,17.55,370
,2013-11-13 10:00,13,17.54,17.56,17.52,17.55,1053
,2013-11-13 10:30,13,17.55,17.56,17.55,17.56,113
,2013-11-13 11:00,13,17.55,17.56,17.55,17.55,314
,2013-11-13 11:30,13,17.55,17.56,17.54,17.55,429
,2013-11-13 12:00,13,17.56,17.57,17.53,17.55,81
,2013-11-13 12:30,13,17.54,17.58,17.54,17.58,77
,2013-11-14 01:30,14,17.56,17.59,17.56,17.57,280
,2013-11-14 02:00,14,17.58,17.58,17.57,17.57,36
,2013-11-14 02:30,14,17.56,17.56,17.55,17.55,25
,2013-11-14 03:00,14,17.55,17.55,17.55,17.55,4
,2013-11-14 03:30,14,17.55,17.55,17.54,17.54,24
,2013-11-14 04:00,14,17.53,17.53,17.53,17.53,41
,2013-11-14 04:30,14,17.53,17.54,17.52,17.54,39
,2013-11-14 05:00,14,17.53,17.54,17.53,17.53,15
,2013-11-14 05:30,14,17.52,17.52,17.52,17.52,8
,2013-11-14 06:00,14,17.53,17.53,17.53,17.53,184
,2013-11-14 06:30,14,17.51,17.55,17.51,17.54,531
,2013-11-14 07:30,14,17.52,17.53,17.52,17.53,231
,2013-11-14 08:00,14,17.52,17.54,17.52,17.54,350
,2013-11-14 08:30,14,17.53,17.54,17.51,17.52,103
,2013-11-14 09:00,14,17.52,17.53,17.51,17.51,72
,2013-11-14 09:30,14,17.51,17.53,17.51,17.53,85
,2013-11-14 10:00,14,17.52,17.54,17.51,17.52,318
,2013-11-14 10:30,14,17.52,17.55,17.51,17.51,157
,2013-11-14 11:00,14,17.51,17.52,17.5,17.51,37
,2013-11-14 11:30,14,17.51,17.51,17.5,17.51,86
,2013-11-14 12:00,14,17.5,17.5,17.44,17.49,810
,2013-11-14 12:30,14,17.49,17.49,17.48,17.49,22
,2013-11-15 01:30,15,17.46,17.48,17.45,17.46,127
,2013-11-15 02:00,15,17.46,17.48,17.46,17.48,405
,2013-11-15 02:30,15,17.48,17.51,17.47,17.47,443
,2013-11-15 03:00,15,17.47,17.47,17.44,17.45,85
,2013-11-15 03:30,15,17.45,17.45,17.45,17.45,10
,2013-11-15 04:00,15,17.46,17.47,17.46,17.47,73
,2013-11-15 04:30,15,17.5,17.51,17.5,17.51,2
,2013-11-15 05:00,15,17.49,17.49,17.49,17.49,41
,2013-11-15 05:30,15,17.49,17.51,17.46,17.5,104
,2013-11-15 06:00,15,17.51,17.53,17.5,17.51,118
,2013-11-15 06:30,15,17.49,17.49,17.49,17.49,1
,2013-11-15 07:00,15,17.48,17.48,17.42,17.43,146
,2013-11-15 07:30,15,17.43,17.43,17.41,17.43,525
,2013-11-15 08:00,15,17.43,17.46,17.42,17.46,44
,2013-11-15 08:30,15,17.45,17.48,17.45,17.45,166
,2013-11-15 09:00,15,17.45,17.46,17.44,17.44,54
,2013-11-15 09:30,15,17.44,17.44,17.44,17.44,15
,2013-11-15 10:00,15,17.42,17.44,17.42,17.44,25
,2013-11-15 10:30,15,17.43,17.43,17.41,17.41,88
,2013-11-15 11:00,15,17.42,17.46,17.42,17.43,101
,2013-11-15 11:30,15,17.43,17.44,17.41,17.41,92
,2013-11-15 12:00,15,17.41,17.46,17.4,17.46,1212
,2013-11-15 12:30,15,17.47,17.51,17.47,17.51,204
,2013-11-18 01:30,18,17.46,17.51,17.46,17.47,439
,2013-11-18 02:00,18,17.47,17.48,17.47,17.47,100
,2013-11-18 02:30,18,17.48,17.48,17.47,17.48,233
,2013-11-18 03:00,18,17.48,17.52,17.47,17.52,154
,2013-11-18 03:30,18,17.51,17.57,17.5,17.53,1010
,2013-11-18 04:00,18,17.54,17.61,17.53,17.61,411
,2013-11-18 04:30,18,17.57,17.6,17.56,17.6,94
,2013-11-18 05:00,18,17.61,17.61,17.59,17.59,4
,2013-11-18 05:30,18,17.58,17.58,17.55,17.56,26
,2013-11-18 06:00,18,17.56,17.56,17.56,17.56,52
,2013-11-18 06:30,18,17.54,17.57,17.54,17.57,75
,2013-11-18 07:00,18,17.57,17.57,17.53,17.57,245
,2013-11-18 07:30,18,17.57,17.57,17.55,17.55,32
,2013-11-18 08:00,18,17.55,17.6,17.55,17.58,154
,2013-11-18 08:30,18,17.58,17.64,17.58,17.61,208
,2013-11-18 09:00,18,17.61,17.63,17.59,17.61,185
,2013-11-18 09:30,18,17.6,17.62,17.59,17.62,114
,2013-11-18 10:00,18,17.6,17.6,17.56,17.57,113
,2013-11-18 10:30,18,17.58,17.61,17.58,17.61,119
,2013-11-18 11:00,18,17.59,17.63,17.58,17.59,106
,2013-11-18 11:30,18,17.6,17.6,17.58,17.58,197
,2013-11-18 12:00,18,17.59,17.65,17.59,17.6,726
,2013-11-18 12:30,18,17.6,17.62,17.6,17.61,167
,2013-11-19 01:30,19,17.61,17.63,17.6,17.63,260
,2013-11-19 02:00,19,17.63,17.63,17.61,17.62,93
,2013-11-19 02:30,19,17.62,17.63,17.61,17.61,139
,2013-11-19 03:00,19,17.61,17.63,17.6,17.63,20
,2013-11-19 03:30,19,17.63,17.65,17.63,17.64,16
,2013-11-19 04:00,19,17.66,17.68,17.66,17.67,420
,2013-11-19 04:30,19,17.67,17.68,17.66,17.66,608
,2013-11-19 05:00,19,17.66,17.66,17.63,17.63,59
,2013-11-19 05:30,19,17.63,17.65,17.63,17.64,83
,2013-11-19 06:00,19,17.64,17.65,17.64,17.64,58
,2013-11-19 06:30,19,17.65,17.67,17.65,17.65,27
,2013-11-19 07:00,19,17.64,17.64,17.6,17.6,203
,2013-11-19 07:30,19,17.6,17.61,17.58,17.6,80
,2013-11-19 08:00,19,17.59,17.61,17.58,17.61,98
,2013-11-19 08:30,19,17.61,17.61,17.6,17.6,12
,2013-11-19 09:00,19,17.6,17.61,17.59,17.59,81
,2013-11-19 09:30,19,17.59,17.61,17.59,17.6,33
,2013-11-19 10:00,19,17.59,17.6,17.58,17.58,324
,2013-11-19 10:30,19,17.58,17.59,17.58,17.58,41
,2013-11-19 11:00,19,17.57,17.57,17.56,17.57,77
,2013-11-19 11:30,19,17.57,17.57,17.56,17.56,179
,2013-11-19 12:00,19,17.56,17.56,17.53,17.53,530
,2013-11-19 12:30,19,17.56,17.57,17.55,17.57,230
,2013-11-20 01:30,20,17.58,17.58,17.55,17.55,26
,2013-11-20 02:00,20,17.55,17.55,17.54,17.54,11
,2013-11-20 02:30,20,17.55,17.55,17.55,17.55,2
,2013-11-20 03:00,20,17.54,17.54,17.53,17.54,26
,2013-11-20 03:30,20,17.54,17.56,17.54,17.56,20
,2013-11-20 04:00,20,17.56,17.59,17.56,17.57,149
,2013-11-20 04:30,20,17.56,17.58,17.56,17.57,91
,2013-11-20 05:00,20,17.56,17.58,17.56,17.56,56
,2013-11-20 05:30,20,17.56,17.56,17.54,17.54,37
,2013-11-20 06:00,20,17.54,17.55,17.54,17.54,39
,2013-11-20 06:30,20,17.54,17.55,17.54,17.55,43
,2013-11-20 07:00,20,17.55,17.57,17.54,17.55,171
,2013-11-20 07:30,20,17.55,17.61,17.55,17.59,95
,2013-11-20 08:00,20,17.59,17.59,17.56,17.56,29
,2013-11-20 08:30,20,17.57,17.57,17.53,17.54,133
,2013-11-20 09:00,20,17.55,17.56,17.55,17.56,17
,2013-11-20 09:30,20,17.56,17.56,17.53,17.55,51
,2013-11-20 10:00,20,17.54,17.57,17.54,17.56,121
,2013-11-20 10:30,20,17.57,17.59,17.56,17.56,105
,2013-11-20 11:00,20,17.56,17.59,17.56,17.59,15
,2013-11-20 11:30,20,17.58,17.58,17.58,17.58,22
,2013-11-20 12:00,20,17.57,17.63,17.55,17.62,216
,2013-11-20 12:30,20,17.63,17.66,17.62,17.62,102
,2013-11-21 01:30,21,17.62,17.62,17.6,17.6,74
,2013-11-21 02:00,21,17.61,17.62,17.59,17.61,318
,2013-11-21 02:30,21,17.61,17.61,17.59,17.6,307
,2013-11-21 03:00,21,17.6,17.6,17.59,17.59,198
,2013-11-21 03:30,21,17.59,17.61,17.59,17.61,77
,2013-11-21 04:00,21,17.6,17.6,17.59,17.6,54
,2013-11-21 04:30,21,17.6,17.6,17.6,17.6,1
,2013-11-21 05:00,21,17.56,17.6,17.56,17.6,106
,2013-11-21 05:30,21,17.59,17.59,17.56,17.57,436
,2013-11-21 06:00,21,17.58,17.6,17.56,17.6,151
,2013-11-21 06:30,21,17.6,17.61,17.59,17.59,53
,2013-11-21 07:00,21,17.59,17.59,17.58,17.58,40
,2013-11-21 07:30,21,17.57,17.58,17.57,17.58,69
,2013-11-21 08:00,21,17.58,17.6,17.57,17.6,111
,2013-11-21 08:30,21,17.61,17.65,17.61,17.64,379
,2013-11-21 09:00,21,17.62,17.63,17.6,17.62,62
,2013-11-21 09:30,21,17.61,17.66,17.61,17.65,83
,2013-11-21 10:00,21,17.64,17.64,17.61,17.62,165
,2013-11-21 10:30,21,17.62,17.66,17.62,17.66,147
,2013-11-21 11:00,21,17.67,17.67,17.64,17.64,27
,2013-11-21 11:30,21,17.64,17.64,17.62,17.63,525
,2013-11-21 12:00,21,17.62,17.65,17.61,17.63,709
,2013-11-21 12:30,21,17.64,17.67,17.62,17.62,154
,2013-11-22 01:30,22,17.63,17.64,17.61,17.63,124
,2013-11-22 02:00,22,17.63,17.63,17.61,17.61,20
,2013-11-22 02:30,22,17.62,17.62,17.62,17.62,25
,2013-11-22 03:00,22,17.61,17.64,17.61,17.62,72
,2013-11-22 03:30,22,17.6,17.61,17.53,17.53,399
,2013-11-22 04:00,22,17.56,17.58,17.56,17.57,261
,2013-11-22 04:30,22,17.57,17.57,17.55,17.55,51
,2013-11-22 05:00,22,17.55,17.57,17.55,17.55,181
,2013-11-22 05:30,22,17.55,17.57,17.55,17.57,146
,2013-11-22 06:00,22,17.57,17.57,17.57,17.57,77
,2013-11-22 06:30,22,17.57,17.57,17.55,17.55,23
,2013-11-22 07:00,22,17.55,17.56,17.52,17.54,321
,2013-11-22 07:30,22,17.54,17.54,17.5,17.53,349
,2013-11-22 08:00,22,17.52,17.54,17.51,17.53,527
,2013-11-22 08:30,22,17.54,17.54,17.5,17.52,79
,2013-11-22 09:00,22,17.52,17.54,17.52,17.53,93
,2013-11-22 09:30,22,17.53,17.53,17.52,17.52,61
,2013-11-22 10:00,22,17.52,17.6,17.52,17.6,269
,2013-11-22 10:30,22,17.61,17.61,17.57,17.59,127
,2013-11-22 11:00,22,17.59,17.61,17.57,17.57,27
,2013-11-22 11:30,22,17.56,17.56,17.52,17.53,202
,2013-11-22 12:00,22,17.51,17.55,17.5,17.51,472
,2013-11-22 12:30,22,17.52,17.59,17.51,17.59,432
,2013-11-25 01:30,25,17.53,17.59,17.53,17.58,237
,2013-11-25 02:00,25,17.58,17.59,17.55,17.55,92
,2013-11-25 02:30,25,17.54,17.57,17.54,17.57,62
,2013-11-25 03:00,25,17.56,17.56,17.54,17.54,11
,2013-11-25 03:30,25,17.52,17.52,17.52,17.52,2
,2013-11-25 04:30,25,17.52,17.52,17.52,17.52,2
,2013-11-25 05:00,25,17.51,17.51,17.51,17.51,1
,2013-11-25 05:30,25,17.51,17.51,17.5,17.5,66
,2013-11-25 06:00,25,17.51,17.51,17.49,17.49,80
,2013-11-25 06:30,25,17.49,17.54,17.49,17.52,43
,2013-11-25 07:00,25,17.53,17.56,17.52,17.52,139
,2013-11-25 07:30,25,17.52,17.53,17.52,17.53,6
,2013-11-25 08:00,25,17.53,17.53,17.49,17.5,59
,2013-11-25 08:30,25,17.49,17.53,17.49,17.53,178
,2013-11-25 09:00,25,17.53,17.56,17.51,17.54,104
,2013-11-25 09:30,25,17.54,17.54,17.48,17.49,418
,2013-11-25 10:00,25,17.48,17.5,17.48,17.49,139
,2013-11-25 10:30,25,17.49,17.5,17.47,17.48,176
,2013-11-25 11:00,25,17.47,17.48,17.47,17.47,201
,2013-11-25 11:30,25,17.47,17.48,17.46,17.46,443
,2013-11-25 12:00,25,17.45,17.46,17.43,17.45,551
,2013-11-25 12:30,25,17.45,17.45,17.43,17.43,123
,2013-11-26 01:30,26,17.45,17.45,17.43,17.44,82
,2013-11-26 02:00,26,17.43,17.45,17.43,17.44,62
,2013-11-26 02:30,26,17.45,17.46,17.44,17.44,180
,2013-11-26 03:00,26,17.43,17.43,17.42,17.42,19
,2013-11-26 03:30,26,17.43,17.43,17.42,17.42,21
,2013-11-26 04:00,26,17.43,17.44,17.42,17.42,67
,2013-11-26 04:30,26,17.42,17.42,17.41,17.41,294
,2013-11-26 05:00,26,17.41,17.41,17.4,17.41,20
,2013-11-26 05:30,26,17.41,17.41,17.4,17.41,39
,2013-11-26 06:00,26,17.42,17.42,17.42,17.42,1
,2013-11-26 06:30,26,17.42,17.42,17.41,17.41,67
,2013-11-26 07:00,26,17.42,17.43,17.41,17.43,248
,2013-11-26 07:30,26,17.43,17.45,17.41,17.42,156
,2013-11-26 08:00,26,17.42,17.44,17.42,17.43,70
,2013-11-26 08:30,26,17.41,17.43,17.4,17.41,61
,2013-11-26 09:00,26,17.41,17.42,17.4,17.42,339
,2013-11-26 09:30,26,17.42,17.43,17.41,17.41,157
,2013-11-26 10:00,26,17.41,17.41,17.41,17.41,59
,2013-11-26 10:30,26,17.42,17.42,17.4,17.41,174
,2013-11-26 11:00,26,17.41,17.43,17.41,17.41,76
,2013-11-26 11:30,26,17.42,17.42,17.4,17.42,215
,2013-11-26 12:00,26,17.42,17.42,17.4,17.41,695
,2013-11-26 12:30,26,17.41,17.48,17.41,17.46,504
,2013-11-27 01:30,27,17.48,17.48,17.46,17.46,138
,2013-11-27 02:00,27,17.46,17.46,17.46,17.46,1
,2013-11-27 02:30,27,17.46,17.47,17.46,17.46,24
,2013-11-27 03:00,27,17.47,17.47,17.46,17.46,26
,2013-11-27 03:30,27,17.46,17.46,17.46,17.46,3
,2013-11-27 04:00,27,17.46,17.47,17.46,17.46,97
,2013-11-27 04:30,27,17.46,17.47,17.46,17.47,85
,2013-11-27 05:00,27,17.47,17.48,17.46,17.47,33
,2013-11-27 05:30,27,17.46,17.48,17.46,17.46,25
,2013-11-27 06:00,27,17.47,17.53,17.47,17.49,151
,2013-11-27 06:30,27,17.5,17.5,17.49,17.49,33
,2013-11-27 07:00,27,17.47,17.48,17.46,17.47,188
,2013-11-27 07:30,27,17.47,17.49,17.47,17.48,61
,2013-11-27 08:00,27,17.47,17.47,17.45,17.45,472
,2013-11-27 08:30,27,17.45,17.45,17.41,17.41,218
,2013-11-27 09:00,27,17.41,17.42,17.41,17.41,88
,2013-11-27 09:30,27,17.41,17.42,17.41,17.41,228
,2013-11-27 10:00,27,17.41,17.43,17.4,17.41,323
,2013-11-27 10:30,27,17.4,17.41,17.4,17.4,209
,2013-11-27 11:00,27,17.41,17.42,17.4,17.4,123
,2013-11-27 11:30,27,17.4,17.41,17.4,17.41,112
,2013-11-27 12:00,27,17.4,17.41,17.36,17.37,448
,2013-11-27 12:30,27,17.36,17.37,17.35,17.37,172
,2013-11-29 01:30,29,17.41,17.41,17.37,17.38,55
,2013-11-29 02:00,29,17.37,17.38,17.36,17.36,26
,2013-11-29 02:30,29,17.38,17.38,17.37,17.37,40
,2013-11-29 03:00,29,17.37,17.37,17.36,17.36,44
,2013-11-29 03:30,29,17.37,17.37,17.36,17.37,57
,2013-11-29 04:00,29,17.36,17.38,17.36,17.38,157
,2013-11-29 04:30,29,17.38,17.39,17.37,17.38,247
,2013-11-29 05:00,29,17.38,17.4,17.37,17.37,88
,2013-11-29 05:30,29,17.37,17.39,17.37,17.38,42
,2013-11-29 06:00,29,17.4,17.42,17.4,17.42,34
,2013-11-29 06:30,29,17.43,17.43,17.42,17.42,4
,2013-11-29 07:00,29,17.42,17.42,17.41,17.41,122
,2013-11-29 07:30,29,17.4,17.41,17.4,17.4,75
,2013-11-29 08:00,29,17.4,17.4,17.4,17.4,29
,2013-11-29 08:30,29,17.39,17.41,17.39,17.41,53
,2013-11-29 09:00,29,17.4,17.4,17.38,17.38,28
,2013-11-29 09:30,29,17.39,17.39,17.37,17.38,41
,2013-11-29 10:00,29,17.38,17.39,17.36,17.36,268
,2013-11-29 10:30,29,17.36,17.37,17.35,17.37,241
,2013-11-29 11:00,29,17.36,17.37,17.35,17.36,139
,2013-11-29 11:30,29,17.34,17.36,17.29,17.32,1139
,2013-12-02 01:30,2,17.3,17.33,17.3,17.3,30
,2013-12-02 02:30,2,17.3,17.32,17.29,17.32,35
,2013-12-02 03:00,2,17.32,17.4,17.32,17.4,240
,2013-12-02 03:30,2,17.39,17.4,17.37,17.38,14
,2013-12-02 04:00,2,17.4,17.4,17.36,17.37,20
,2013-12-02 04:30,2,17.36,17.36,17.34,17.34,10
,2013-12-02 05:00,2,17.34,17.34,17.33,17.33,14
,2013-12-02 05:30,2,17.33,17.33,17.32,17.32,7
,2013-12-02 06:00,2,17.31,17.31,17.31,17.31,10
,2013-12-02 06:30,2,17.3,17.31,17.29,17.29,33
,2013-12-02 07:00,2,17.29,17.29,17.28,17.28,55
,2013-12-02 07:30,2,17.28,17.28,17.28,17.28,12
,2013-12-02 08:00,2,17.28,17.3,17.28,17.28,50
,2013-12-02 08:30,2,17.28,17.3,17.27,17.28,171
,2013-12-02 09:00,2,17.28,17.28,17.25,17.25,372
,2013-12-02 09:30,2,17.25,17.25,17.2,17.2,285
,2013-12-02 10:00,2,17.21,17.22,17.2,17.21,116
,2013-12-02 10:30,2,17.22,17.23,17.2,17.23,423
,2013-12-02 11:00,2,17.23,17.25,17.22,17.23,199
,2013-12-02 11:30,2,17.24,17.24,17.19,17.19,359
,2013-12-02 12:00,2,17.18,17.21,17.16,17.17,591
,2013-12-02 12:30,2,17.17,17.18,17.15,17.16,138
,2013-12-03 01:30,3,17.22,17.22,17.17,17.17,303
,2013-12-03 02:00,3,17.17,17.18,17.16,17.17,216
,2013-12-03 02:30,3,17.17,17.19,17.17,17.17,168
,2013-12-03 03:00,3,17.17,17.18,17.17,17.17,78
,2013-12-03 03:30,3,17.17,17.18,17.16,17.18,13
,2013-12-03 04:00,3,17.18,17.18,17.18,17.18,4
,2013-12-03 04:30,3,17.18,17.18,17.16,17.18,41
,2013-12-03 05:00,3,17.18,17.18,17.17,17.17,128
,2013-12-03 05:30,3,17.18,17.18,17.15,17.15,75
,2013-12-03 06:00,3,17.15,17.15,17.15,17.15,24
,2013-12-03 06:30,3,17.14,17.16,17.14,17.15,44
,2013-12-03 07:00,3,17.14,17.14,17.11,17.11,260
,2013-12-03 07:30,3,17.12,17.13,17.11,17.13,353
,2013-12-03 08:00,3,17.12,17.12,17.09,17.09,459
,2013-12-03 08:30,3,17.09,17.1,17.08,17.08,170
,2013-12-03 09:00,3,17.09,17.09,17.07,17.07,229
,2013-12-03 09:30,3,17.08,17.09,17.07,17.08,332
,2013-12-03 10:00,3,17.08,17.11,17.07,17.08,409
,2013-12-03 10:30,3,17.07,17.07,17.05,17.05,119
,2013-12-03 11:00,3,17.05,17.06,17.04,17.05,136
,2013-12-03 11:30,3,17.05,17.06,17.02,17.05,205
,2013-12-03 12:00,3,17.04,17.07,17.03,17.05,366
,2013-12-03 12:30,3,17.04,17.06,17.04,17.04,195
,2013-12-04 01:30,4,17.08,17.08,17.06,17.07,12
,2013-12-04 02:00,4,17.06,17.06,17.06,17.06,5
,2013-12-04 02:30,4,17.07,17.07,17.06,17.06,29
,2013-12-04 03:30,4,17.07,17.07,17.07,17.07,11
,2013-12-04 04:00,4,17.08,17.09,17.08,17.09,11
,2013-12-04 04:30,4,17.1,17.1,17.09,17.09,54
,2013-12-04 05:00,4,17.09,17.1,17.03,17.05,232
,2013-12-04 05:30,4,17.05,17.05,17.02,17.03,112
,2013-12-04 06:00,4,17.03,17.06,17.02,17.06,145
,2013-12-04 06:30,4,17.06,17.08,17.06,17.08,169
,2013-12-04 07:00,4,17.05,17.07,17.01,17.03,237
,2013-12-04 07:30,4,17.04,17.05,17.04,17.04,20
,2013-12-04 08:00,4,17.01,17.03,17.01,17.02,86
,2013-12-04 08:30,4,17.03,17.05,17.03,17.04,27
,2013-12-04 09:00,4,17.04,17.05,17.03,17.04,145
,2013-12-04 09:30,4,17.04,17.05,17.03,17.05,86
,2013-12-04 10:00,4,17.06,17.06,17.04,17.04,129
,2013-12-04 10:30,4,17.04,17.04,17.02,17.02,176
,2013-12-04 11:00,4,17.01,17.02,16.99,16.99,848
,2013-12-04 11:30,4,17,17,16.97,16.97,63
,2013-12-04 12:00,4,16.97,16.97,16.91,16.91,680
,2013-12-04 12:30,4,16.92,16.93,16.91,16.93,331
,2013-12-05 01:30,5,16.94,16.96,16.92,16.92,62
,2013-12-05 02:00,5,16.93,16.95,16.93,16.95,18
,2013-12-05 02:30,5,16.95,16.95,16.95,16.95,1
,2013-12-05 03:00,5,16.95,16.97,16.95,16.95,19
,2013-12-05 03:30,5,16.94,16.94,16.93,16.93,62
,2013-12-05 04:00,5,16.93,16.94,16.93,16.94,16
,2013-12-05 04:30,5,16.93,16.93,16.93,16.93,2
,2013-12-05 05:00,5,16.94,16.95,16.93,16.94,52
,2013-12-05 05:30,5,16.93,16.94,16.93,16.93,50
,2013-12-05 06:00,5,16.95,16.95,16.93,16.95,162
,2013-12-05 06:30,5,16.95,16.95,16.95,16.95,5
,2013-12-05 07:00,5,16.94,16.95,16.91,16.91,82
,2013-12-05 07:30,5,16.92,16.92,16.89,16.9,65
,2013-12-05 08:00,5,16.9,16.91,16.84,16.85,217
,2013-12-05 08:30,5,16.86,16.86,16.84,16.84,124
,2013-12-05 09:00,5,16.83,16.83,16.81,16.81,420
,2013-12-05 09:30,5,16.81,16.82,16.8,16.81,79
,2013-12-05 10:00,5,16.8,16.82,16.8,16.81,114
,2013-12-05 10:30,5,16.82,16.85,16.82,16.83,17
,2013-12-05 11:00,5,16.83,16.86,16.82,16.86,190
,2013-12-05 11:30,5,16.86,16.93,16.86,16.88,323
,2013-12-05 12:00,5,16.89,16.93,16.87,16.92,294
,2013-12-05 12:30,5,16.91,16.96,16.9,16.94,319
,2013-12-06 01:30,6,16.92,17.03,16.92,17.03,165
,2013-12-06 02:00,6,17.03,17.03,17.02,17.02,3
,2013-12-06 02:30,6,17.02,17.03,16.99,16.99,91
,2013-12-06 03:00,6,16.99,17.01,16.99,17.01,54
,2013-12-06 03:30,6,17,17.01,17,17.01,35
,2013-12-06 04:00,6,17.02,17.04,17.02,17.04,42
,2013-12-06 04:30,6,17.05,17.05,17.05,17.05,1
,2013-12-06 05:00,6,17.02,17.02,17.01,17.01,123
,2013-12-06 05:30,6,17.01,17.02,17,17.02,84
,2013-12-06 06:00,6,17,17.01,16.99,17.01,36
,2013-12-06 06:30,6,17.01,17.03,17,17,27
,2013-12-06 07:00,6,16.97,16.97,16.94,16.94,132
,2013-12-06 07:30,6,16.96,16.98,16.96,16.98,20
,2013-12-06 08:00,6,16.96,16.97,16.95,16.96,112
,2013-12-06 08:30,6,16.96,16.96,16.94,16.94,143
,2013-12-06 09:00,6,16.95,16.96,16.93,16.94,159
,2013-12-06 09:30,6,16.94,16.94,16.92,16.92,74
,2013-12-06 10:00,6,16.93,16.93,16.88,16.88,296
,2013-12-06 10:30,6,16.89,16.9,16.86,16.88,468
,2013-12-06 11:00,6,16.88,16.89,16.86,16.86,66
,2013-12-06 11:30,6,16.85,16.87,16.85,16.86,50
,2013-12-06 12:00,6,16.85,16.89,16.84,16.88,649
,2013-12-06 12:30,6,16.89,16.89,16.86,16.87,33
,2013-12-09 01:30,9,16.87,16.88,16.82,16.88,82
,2013-12-09 02:00,9,16.86,16.87,16.86,16.86,160
,2013-12-09 02:30,9,16.85,16.87,16.85,16.87,79
,2013-12-09 03:00,9,16.87,16.89,16.87,16.87,40
,2013-12-09 03:30,9,16.87,16.87,16.87,16.87,10
,2013-12-09 04:00,9,16.87,16.92,16.87,16.92,24
,2013-12-09 04:30,9,16.91,17.02,16.91,17.01,59
,2013-12-09 05:00,9,17,17,16.97,16.97,80
,2013-12-09 05:30,9,16.98,17.03,16.98,17.01,239
,2013-12-09 06:00,9,17.01,17.02,17,17,345
,2013-12-09 06:30,9,17,17,16.97,16.97,116
,2013-12-09 07:00,9,16.99,17.02,16.95,16.95,243
,2013-12-09 07:30,9,16.95,16.96,16.91,16.91,61
,2013-12-09 08:00,9,16.9,16.9,16.87,16.89,116
,2013-12-09 08:30,9,16.9,16.92,16.87,16.91,74
,2013-12-09 09:00,9,16.9,16.9,16.87,16.88,63
,2013-12-09 09:30,9,16.87,16.92,16.87,16.92,59
,2013-12-09 10:00,9,16.92,16.93,16.88,16.88,191
,2013-12-09 10:30,9,16.88,16.89,16.87,16.87,36
,2013-12-09 11:00,9,16.87,16.87,16.84,16.85,87
,2013-12-09 11:30,9,16.85,16.85,16.83,16.84,87
,2013-12-09 12:00,9,16.84,16.85,16.81,16.84,200
,2013-12-09 12:30,9,16.84,16.84,16.8,16.8,211
,2013-12-10 01:30,10,16.8,16.81,16.75,16.75,646
,2013-12-10 02:00,10,16.75,16.76,16.75,16.76,3
,2013-12-10 02:30,10,16.79,16.79,16.79,16.79,5
,2013-12-10 03:00,10,16.78,16.8,16.77,16.79,39
,2013-12-10 03:30,10,16.79,16.79,16.79,16.79,9
,2013-12-10 04:00,10,16.79,16.79,16.79,16.79,46
,2013-12-10 04:30,10,16.78,16.79,16.76,16.76,212
,2013-12-10 05:00,10,16.76,16.76,16.75,16.76,76
,2013-12-10 05:30,10,16.76,16.77,16.76,16.77,61
,2013-12-10 06:00,10,16.77,16.77,16.75,16.76,98
,2013-12-10 06:30,10,16.79,16.88,16.79,16.86,53
,2013-12-10 07:00,10,16.82,16.88,16.82,16.82,203
,2013-12-10 07:30,10,16.81,16.91,16.81,16.87,167
,2013-12-10 08:00,10,16.87,16.88,16.87,16.88,16
,2013-12-10 08:30,10,16.88,16.94,16.87,16.94,428
,2013-12-10 09:00,10,16.94,17.1,16.93,16.99,790
,2013-12-10 09:30,10,16.99,17.02,16.95,17.01,445
,2013-12-10 10:00,10,16.99,17.02,16.99,17.01,28
,2013-12-10 10:30,10,17,17.04,16.99,17.04,85
,2013-12-10 11:00,10,17.03,17.05,16.96,16.96,350
,2013-12-10 11:30,10,16.95,17.01,16.94,17,34
,2013-12-10 12:00,10,16.97,16.97,16.88,16.93,1420
,2013-12-10 12:30,10,16.92,16.92,16.89,16.89,148
,2013-12-11 01:30,11,17,17,16.9,16.9,64
,2013-12-11 02:00,11,16.92,16.92,16.92,16.92,1
,2013-12-11 02:30,11,16.93,16.94,16.92,16.94,124
,2013-12-11 03:30,11,16.96,16.96,16.96,16.96,5
,2013-12-11 05:00,11,16.98,17,16.98,16.99,122
,2013-12-11 05:30,11,16.97,16.97,16.94,16.94,34
,2013-12-11 06:00,11,16.93,16.95,16.93,16.94,47
,2013-12-11 06:30,11,16.94,16.94,16.94,16.94,4
,2013-12-11 07:00,11,16.92,16.95,16.92,16.95,245
,2013-12-11 07:30,11,16.95,16.95,16.91,16.93,190
,2013-12-11 08:00,11,16.92,16.94,16.92,16.94,7
,2013-12-11 08:30,11,16.93,16.97,16.93,16.95,69
,2013-12-11 09:00,11,16.94,16.94,16.93,16.93,28
,2013-12-11 09:30,11,16.94,16.96,16.93,16.93,60
,2013-12-11 10:00,11,16.93,16.94,16.91,16.91,53
,2013-12-11 10:30,11,16.91,16.91,16.89,16.91,103
,2013-12-11 11:00,11,16.9,16.9,16.86,16.86,30
,2013-12-11 11:30,11,16.86,16.88,16.82,16.83,155
,2013-12-11 12:00,11,16.83,16.83,16.78,16.8,996
,2013-12-11 12:30,11,16.8,16.81,16.78,16.78,239
,2013-12-12 01:30,12,16.78,16.78,16.77,16.78,41
,2013-12-12 02:00,12,16.78,16.78,16.77,16.77,39
,2013-12-12 02:30,12,16.77,16.77,16.76,16.76,19
,2013-12-12 03:00,12,16.76,16.77,16.76,16.77,324
,2013-12-12 03:30,12,16.76,16.76,16.76,16.76,1
,2013-12-12 04:00,12,16.77,16.78,16.77,16.78,46
,2013-12-12 04:30,12,16.77,16.77,16.77,16.77,2
,2013-12-12 05:00,12,16.77,16.77,16.76,16.76,2
,2013-12-12 06:00,12,16.77,16.77,16.77,16.77,5
,2013-12-12 06:30,12,16.77,16.79,16.77,16.79,33
,2013-12-12 07:00,12,16.79,16.79,16.76,16.76,107
,2013-12-12 07:30,12,16.77,16.77,16.75,16.75,103
,2013-12-12 08:00,12,16.75,16.75,16.7,16.75,573
,2013-12-12 08:30,12,16.73,16.74,16.71,16.71,173
,2013-12-12 09:00,12,16.73,16.74,16.68,16.72,500
,2013-12-12 09:30,12,16.72,16.72,16.68,16.69,161
,2013-12-12 10:00,12,16.68,16.69,16.66,16.66,179
,2013-12-12 10:30,12,16.66,16.67,16.65,16.66,111
,2013-12-12 11:00,12,16.65,16.65,16.61,16.64,400
,2013-12-12 11:30,12,16.64,16.64,16.62,16.62,114
,2013-12-12 12:00,12,16.62,16.62,16.57,16.59,383
,2013-12-12 12:30,12,16.6,16.62,16.59,16.6,132
,2013-12-13 01:30,13,16.57,16.62,16.57,16.62,140
,2013-12-13 02:00,13,16.62,16.62,16.62,16.62,3
,2013-12-13 02:30,13,16.64,16.64,16.62,16.62,19
,2013-12-13 03:00,13,16.62,16.64,16.62,16.64,35
,2013-12-13 03:30,13,16.62,16.62,16.62,16.62,24
,2013-12-13 04:00,13,16.64,16.64,16.62,16.62,32
,2013-12-13 04:30,13,16.6,16.6,16.54,16.55,260
,2013-12-13 05:00,13,16.55,16.55,16.52,16.54,16
,2013-12-13 05:30,13,16.53,16.53,16.5,16.52,140
,2013-12-13 06:00,13,16.52,16.57,16.52,16.54,62
,2013-12-13 06:30,13,16.56,16.56,16.51,16.51,79
,2013-12-13 07:00,13,16.52,16.62,16.51,16.61,276
,2013-12-13 07:30,13,16.61,16.61,16.56,16.6,85
,2013-12-13 08:00,13,16.57,16.57,16.55,16.55,3
,2013-12-13 08:30,13,16.55,16.55,16.53,16.54,142
,2013-12-13 09:00,13,16.54,16.54,16.52,16.52,225
,2013-12-13 09:30,13,16.52,16.53,16.5,16.53,388
,2013-12-13 10:00,13,16.53,16.56,16.53,16.54,115
,2013-12-13 10:30,13,16.55,16.57,16.53,16.56,107
,2013-12-13 11:00,13,16.55,16.56,16.54,16.54,48
,2013-12-13 11:30,13,16.54,16.59,16.53,16.57,75
,2013-12-13 12:00,13,16.56,16.56,16.5,16.54,369
,2013-12-13 12:30,13,16.57,16.58,16.49,16.51,369
,2013-12-16 01:30,16,16.58,16.62,16.58,16.6,43
,2013-12-16 02:00,16,16.6,16.6,16.6,16.6,2
,2013-12-16 02:30,16,16.59,16.59,16.57,16.58,16
,2013-12-16 03:00,16,16.57,16.57,16.52,16.52,24
,2013-12-16 03:30,16,16.51,16.52,16.51,16.52,18
,2013-12-16 04:00,16,16.52,16.53,16.52,16.52,65
,2013-12-16 04:30,16,16.52,16.52,16.52,16.52,1
,2013-12-16 05:00,16,16.51,16.51,16.51,16.51,5
,2013-12-16 05:30,16,16.51,16.51,16.51,16.51,11
,2013-12-16 06:00,16,16.51,16.51,16.51,16.51,65
,2013-12-16 07:00,16,16.51,16.55,16.51,16.54,21
,2013-12-16 07:30,16,16.53,16.55,16.53,16.53,43
,2013-12-16 08:00,16,16.53,16.53,16.53,16.53,3
,2013-12-16 08:30,16,16.53,16.57,16.53,16.57,280
,2013-12-16 09:00,16,16.58,16.6,16.56,16.6,484
,2013-12-16 09:30,16,16.58,16.58,16.57,16.57,22
,2013-12-16 10:00,16,16.57,16.58,16.57,16.58,19
,2013-12-16 10:30,16,16.57,16.58,16.55,16.55,90
,2013-12-16 11:00,16,16.53,16.58,16.53,16.57,87
,2013-12-16 11:30,16,16.56,16.56,16.54,16.54,63
,2013-12-16 12:00,16,16.54,16.55,16.52,16.53,117
,2013-12-16 12:30,16,16.52,16.54,16.52,16.53,84
,2013-12-17 01:30,17,16.53,16.53,16.49,16.5,239
,2013-12-17 02:00,17,16.5,16.5,16.5,16.5,13
,2013-12-17 02:30,17,16.5,16.5,16.5,16.5,41
,2013-12-17 03:00,17,16.51,16.51,16.51,16.51,9
,2013-12-17 03:30,17,16.52,16.52,16.52,16.52,37
,2013-12-17 04:00,17,16.53,16.53,16.52,16.52,38
,2013-12-17 04:30,17,16.53,16.53,16.52,16.52,15
,2013-12-17 05:00,17,16.52,16.53,16.52,16.53,3
,2013-12-17 05:30,17,16.51,16.51,16.51,16.51,63
,2013-12-17 06:00,17,16.5,16.51,16.5,16.51,24
,2013-12-17 06:30,17,16.52,16.52,16.52,16.52,13
,2013-12-17 07:00,17,16.49,16.49,16.41,16.43,402
,2013-12-17 07:30,17,16.43,16.43,16.39,16.39,652
,2013-12-17 08:00,17,16.39,16.4,16.35,16.36,232
,2013-12-17 08:30,17,16.36,16.36,16.31,16.33,478
,2013-12-17 09:00,17,16.33,16.39,16.32,16.38,325
,2013-12-17 09:30,17,16.37,16.4,16.36,16.39,874
,2013-12-17 10:00,17,16.39,16.39,16.33,16.33,498
,2013-12-17 10:30,17,16.32,16.37,16.32,16.34,163
,2013-12-17 11:00,17,16.33,16.33,16.31,16.31,186
,2013-12-17 11:30,17,16.31,16.31,16.29,16.29,555
,2013-12-17 12:00,17,16.29,16.31,16.27,16.29,1207
,2013-12-17 12:30,17,16.28,16.29,16.25,16.26,427
,2013-12-18 01:30,18,16.3,16.4,16.3,16.36,171
,2013-12-18 02:30,18,16.33,16.33,16.32,16.32,35
,2013-12-18 03:00,18,16.31,16.31,16.21,16.24,290
,2013-12-18 03:30,18,16.24,16.33,16.24,16.33,49
,2013-12-18 04:00,18,16.31,16.33,16.31,16.33,29
,2013-12-18 04:30,18,16.32,16.32,16.31,16.31,2
,2013-12-18 05:00,18,16.3,16.3,16.28,16.28,9
,2013-12-18 05:30,18,16.28,16.28,16.27,16.28,204
,2013-12-18 06:00,18,16.29,16.3,16.29,16.3,172
,2013-12-18 06:30,18,16.28,16.29,16.28,16.28,33
,2013-12-18 07:00,18,16.27,16.28,16.27,16.28,68
,2013-12-18 07:30,18,16.28,16.28,16.26,16.27,106
,2013-12-18 08:00,18,16.27,16.28,16.26,16.27,130
,2013-12-18 08:30,18,16.25,16.27,16.25,16.26,201
,2013-12-18 09:00,18,16.26,16.26,16.25,16.26,105
,2013-12-18 09:30,18,16.26,16.27,16.24,16.27,123
,2013-12-18 10:00,18,16.26,16.31,16.26,16.28,348
,2013-12-18 10:30,18,16.28,16.29,16.26,16.27,286
,2013-12-18 11:00,18,16.27,16.27,16.25,16.25,320
,2013-12-18 11:30,18,16.26,16.26,16.23,16.24,154
,2013-12-18 12:00,18,16.24,16.26,16.23,16.23,309
,2013-12-18 12:30,18,16.23,16.25,16.22,16.23,387
,2013-12-19 01:30,19,16.25,16.37,16.24,16.34,372
,2013-12-19 02:00,19,16.34,16.34,16.34,16.34,1
,2013-12-19 02:30,19,16.32,16.34,16.32,16.34,9
,2013-12-19 03:00,19,16.34,16.34,16.34,16.34,7
,2013-12-19 03:30,19,16.34,16.34,16.34,16.34,45
,2013-12-19 04:00,19,16.32,16.32,16.32,16.32,5
,2013-12-19 04:30,19,16.33,16.33,16.33,16.33,6
,2013-12-19 05:00,19,16.33,16.33,16.29,16.29,60
,2013-12-19 05:30,19,16.28,16.28,16.25,16.25,153
,2013-12-19 06:00,19,16.25,16.26,16.25,16.25,79
,2013-12-19 06:30,19,16.26,16.31,16.26,16.3,60
,2013-12-19 07:00,19,16.25,16.26,16.25,16.25,52
,2013-12-19 07:30,19,16.26,16.27,16.26,16.27,53
,2013-12-19 08:00,19,16.26,16.27,16.25,16.27,20
,2013-12-19 08:30,19,16.27,16.28,16.25,16.26,49
,2013-12-19 09:00,19,16.26,16.29,16.26,16.28,104
,2013-12-19 09:30,19,16.28,16.39,16.27,16.38,555
,2013-12-19 10:00,19,16.39,16.47,16.36,16.36,271
,2013-12-19 10:30,19,16.37,16.4,16.37,16.39,192
,2013-12-19 11:00,19,16.38,16.44,16.37,16.44,53
,2013-12-19 11:30,19,16.43,16.5,16.43,16.5,744
,2013-12-19 12:00,19,16.5,16.5,16.44,16.44,734
,2013-12-19 12:30,19,16.45,16.5,16.44,16.48,502
,2013-12-20 01:30,20,16.48,16.55,16.48,16.52,245
,2013-12-20 02:00,20,16.5,16.53,16.5,16.51,125
,2013-12-20 02:30,20,16.52,16.62,16.51,16.6,575
,2013-12-20 03:00,20,16.61,16.66,16.61,16.63,168
,2013-12-20 03:30,20,16.64,16.64,16.63,16.63,68
,2013-12-20 04:00,20,16.64,16.67,16.63,16.64,151
,2013-12-20 04:30,20,16.64,16.64,16.63,16.63,21
,2013-12-20 05:00,20,16.63,16.64,16.63,16.64,28
,2013-12-20 05:30,20,16.63,16.69,16.62,16.66,492
,2013-12-20 06:00,20,16.66,16.69,16.63,16.69,46
,2013-12-20 06:30,20,16.65,16.65,16.57,16.57,42
,2013-12-20 07:00,20,16.57,16.65,16.56,16.56,117
,2013-12-20 07:30,20,16.56,16.6,16.53,16.57,285
,2013-12-20 08:00,20,16.57,16.57,16.55,16.56,53
,2013-12-20 08:30,20,16.6,16.61,16.59,16.59,358
,2013-12-20 09:00,20,16.6,16.64,16.6,16.63,188
,2013-12-20 09:30,20,16.63,16.65,16.63,16.64,157
,2013-12-20 10:00,20,16.65,16.66,16.58,16.58,125
,2013-12-20 10:30,20,16.58,16.66,16.58,16.66,93
,2013-12-20 11:00,20,16.65,16.66,16.62,16.65,94
,2013-12-20 11:30,20,16.64,16.67,16.62,16.67,69
,2013-12-20 12:00,20,16.66,16.73,16.66,16.73,621
,2013-12-20 12:30,20,16.74,16.74,16.67,16.67,88
,2013-12-23 01:30,23,16.76,16.76,16.7,16.7,179
,2013-12-23 02:00,23,16.69,16.71,16.69,16.71,8
,2013-12-23 02:30,23,16.71,16.71,16.71,16.71,8
,2013-12-23 03:30,23,16.68,16.68,16.68,16.68,2
,2013-12-23 04:00,23,16.67,16.68,16.67,16.68,14
,2013-12-23 04:30,23,16.69,16.69,16.68,16.68,33
,2013-12-23 05:00,23,16.67,16.68,16.67,16.68,8
,2013-12-23 05:30,23,16.65,16.67,16.65,16.67,18
,2013-12-23 06:00,23,16.67,16.68,16.65,16.68,17
,2013-12-23 07:00,23,16.67,16.67,16.65,16.65,35
,2013-12-23 07:30,23,16.66,16.68,16.63,16.63,171
,2013-12-23 08:00,23,16.62,16.63,16.61,16.62,97
,2013-12-23 08:30,23,16.62,16.63,16.62,16.63,63
,2013-12-23 09:00,23,16.63,16.64,16.63,16.63,410
,2013-12-23 09:30,23,16.63,16.64,16.61,16.61,152
,2013-12-23 10:00,23,16.62,16.63,16.6,16.6,68
,2013-12-23 10:30,23,16.6,16.6,16.56,16.56,167
,2013-12-23 11:00,23,16.56,16.56,16.55,16.55,61
,2013-12-23 11:30,23,16.54,16.56,16.54,16.55,93
,2013-12-23 12:00,23,16.56,16.56,16.53,16.53,433
,2013-12-23 12:30,23,16.55,16.57,16.54,16.57,41
,2013-12-24 01:30,24,16.65,16.65,16.51,16.51,227
,2013-12-24 02:00,24,16.51,16.52,16.51,16.51,205
,2013-12-24 02:30,24,16.51,16.51,16.51,16.51,6
,2013-12-24 03:00,24,16.51,16.51,16.51,16.51,1
,2013-12-24 04:00,24,16.5,16.51,16.5,16.5,64
,2013-12-24 05:00,24,16.52,16.52,16.52,16.52,2
,2013-12-24 05:30,24,16.53,16.56,16.53,16.56,21
,2013-12-24 06:00,24,16.56,16.63,16.56,16.61,332
,2013-12-24 06:30,24,16.62,16.64,16.61,16.62,314
,2013-12-24 07:00,24,16.62,16.62,16.61,16.61,49
,2013-12-24 07:30,24,16.65,16.65,16.65,16.65,20
,2013-12-24 08:00,24,16.58,16.62,16.58,16.62,20
,2013-12-24 08:30,24,16.59,16.61,16.59,16.6,11
,2013-12-24 09:00,24,16.6,16.62,16.59,16.59,72
,2013-12-24 09:30,24,16.58,16.59,16.58,16.59,71
,2013-12-24 10:00,24,16.59,16.61,16.57,16.61,158
,2013-12-24 10:30,24,16.61,16.62,16.54,16.56,149
,2013-12-24 11:00,24,16.57,16.57,16.55,16.55,46
,2013-12-24 11:30,24,16.55,16.58,16.5,16.55,230
,2013-12-26 07:00,26,16.57,16.6,16.55,16.55,21
,2013-12-26 07:30,26,16.56,16.59,16.56,16.58,11
,2013-12-26 08:00,26,16.57,16.57,16.55,16.56,47
,2013-12-26 08:30,26,16.55,16.55,16.54,16.54,107
,2013-12-26 09:00,26,16.54,16.55,16.54,16.55,15
,2013-12-26 09:30,26,16.56,16.63,16.56,16.62,64
,2013-12-26 10:00,26,16.63,16.65,16.62,16.63,22
,2013-12-26 10:30,26,16.64,16.65,16.63,16.64,88
,2013-12-26 11:00,26,16.65,16.66,16.65,16.66,15
,2013-12-26 11:30,26,16.67,16.67,16.67,16.67,5
,2013-12-26 12:00,26,16.67,16.68,16.61,16.62,40
,2013-12-26 12:30,26,16.62,16.63,16.62,16.63,11
,2013-12-27 01:30,27,16.64,16.68,16.64,16.68,11
,2013-12-27 02:00,27,16.67,16.68,16.67,16.68,2
,2013-12-27 02:30,27,16.68,16.68,16.68,16.68,1
,2013-12-27 03:00,27,16.67,16.68,16.65,16.65,18
,2013-12-27 04:30,27,16.63,16.63,16.63,16.63,2
,2013-12-27 05:30,27,16.63,16.63,16.62,16.63,14
,2013-12-27 06:30,27,16.63,16.66,16.63,16.66,13
,2013-12-27 07:00,27,16.66,16.66,16.64,16.64,38
,2013-12-27 07:30,27,16.67,16.68,16.67,16.68,6
,2013-12-27 08:00,27,16.69,16.69,16.64,16.65,43
,2013-12-27 08:30,27,16.66,16.69,16.66,16.68,13
,2013-12-27 09:00,27,16.68,16.7,16.68,16.7,27
,2013-12-27 09:30,27,16.7,16.71,16.7,16.71,42
,2013-12-27 10:00,27,16.7,16.78,16.7,16.73,247
,2013-12-27 10:30,27,16.71,16.71,16.67,16.67,21
,2013-12-27 11:00,27,16.68,16.69,16.67,16.67,51
,2013-12-27 11:30,27,16.66,16.72,16.66,16.7,70
,2013-12-27 12:00,27,16.72,16.75,16.72,16.73,99
,2013-12-27 12:30,27,16.73,16.75,16.72,16.75,30
,2013-12-30 01:30,30,16.7,16.75,16.7,16.75,156
,2013-12-30 02:00,30,16.74,16.75,16.74,16.75,8
,2013-12-30 02:30,30,16.73,16.73,16.73,16.73,6
,2013-12-30 03:30,30,16.75,16.77,16.75,16.77,16
,2013-12-30 04:00,30,16.78,16.78,16.77,16.77,2
,2013-12-30 04:30,30,16.78,16.81,16.78,16.8,34
,2013-12-30 05:00,30,16.8,16.81,16.79,16.8,13
,2013-12-30 05:30,30,16.8,16.81,16.8,16.8,14
,2013-12-30 06:00,30,16.8,16.8,16.8,16.8,4
,2013-12-30 06:30,30,16.8,16.8,16.79,16.79,7
,2013-12-30 07:00,30,16.8,16.8,16.77,16.77,59
,2013-12-30 07:30,30,16.76,16.76,16.74,16.74,17
,2013-12-30 08:00,30,16.74,16.74,16.72,16.73,42
,2013-12-30 08:30,30,16.73,16.75,16.73,16.74,58
,2013-12-30 09:00,30,16.75,16.75,16.72,16.73,75
,2013-12-30 09:30,30,16.72,16.73,16.7,16.7,56
,2013-12-30 10:00,30,16.69,16.72,16.69,16.7,54
,2013-12-30 10:30,30,16.7,16.7,16.66,16.7,110
,2013-12-30 11:00,30,16.69,16.71,16.69,16.69,25
,2013-12-30 11:30,30,16.7,16.73,16.63,16.64,138
,2013-12-30 12:00,30,16.68,16.73,16.65,16.7,59
,2013-12-30 12:30,30,16.67,16.67,16.66,16.67,88
,2013-12-31 01:30,31,16.64,16.64,16.59,16.6,218
,2013-12-31 02:00,31,16.59,16.6,16.59,16.6,32
,2013-12-31 02:30,31,16.62,16.62,16.6,16.6,85
,2013-12-31 03:00,31,16.61,16.64,16.61,16.64,7
,2013-12-31 03:30,31,16.7,16.73,16.7,16.73,3
,2013-12-31 04:00,31,16.77,16.79,16.77,16.79,14
,2013-12-31 04:30,31,16.81,16.85,16.78,16.79,29
,2013-12-31 05:00,31,16.76,16.76,16.76,16.76,5
,2013-12-31 05:30,31,16.78,16.78,16.78,16.78,1
,2013-12-31 06:00,31,16.8,16.8,16.8,16.8,1
,2013-12-31 06:30,31,16.79,16.79,16.79,16.79,1
,2013-12-31 07:00,31,16.78,16.79,16.76,16.79,7
,2013-12-31 07:30,31,16.78,16.8,16.77,16.78,28
,2013-12-31 08:00,31,16.79,16.79,16.76,16.77,23
,2013-12-31 08:30,31,16.77,16.77,16.74,16.75,108
,2013-12-31 09:00,31,16.76,16.77,16.74,16.77,18
,2013-12-31 09:30,31,16.77,16.78,16.75,16.77,107
,2013-12-31 10:00,31,16.78,16.78,16.75,16.76,62
,2013-12-31 10:30,31,16.75,16.77,16.73,16.74,73
,2013-12-31 11:00,31,16.74,16.76,16.74,16.76,23
,2013-12-31 11:30,31,16.77,16.79,16.77,16.79,64
,2013-12-31 12:00,31,16.78,16.78,16.69,16.72,53
,2013-12-31 12:30,31,16.75,16.76,16.75,16.76,37
,2014-01-02 07:00,2,16.65,16.73,16.65,16.68,452
,2014-01-02 07:30,2,16.68,16.69,16.64,16.64,147
,2014-01-02 08:00,2,16.63,16.71,16.63,16.69,458
,2014-01-02 08:30,2,16.69,16.7,16.68,16.68,38
,2014-01-02 09:00,2,16.65,16.67,16.64,16.65,36
,2014-01-02 09:30,2,16.67,16.7,16.67,16.68,63
,2014-01-02 10:00,2,16.68,16.7,16.66,16.66,60
,2014-01-02 10:30,2,16.65,16.66,16.64,16.64,256
,2014-01-02 11:00,2,16.64,16.65,16.62,16.64,76
,2014-01-02 11:30,2,16.64,16.64,16.6,16.61,288
,2014-01-02 12:00,2,16.6,16.64,16.59,16.61,435
,2014-01-02 12:30,2,16.61,16.64,16.59,16.6,432
,2014-01-03 01:30,3,16.63,16.63,16.56,16.58,182
,2014-01-03 02:00,3,16.58,16.58,16.58,16.58,10
,2014-01-03 02:30,3,16.56,16.56,16.56,16.56,11
,2014-01-03 03:30,3,16.57,16.59,16.57,16.59,2
,2014-01-03 04:00,3,16.56,16.58,16.56,16.58,84
,2014-01-03 04:30,3,16.59,16.62,16.59,16.62,24
,2014-01-03 05:30,3,16.62,16.64,16.62,16.64,44
,2014-01-03 06:00,3,16.62,16.62,16.61,16.61,5
,2014-01-03 06:30,3,16.64,16.65,16.64,16.65,26
,2014-01-03 07:00,3,16.66,16.68,16.64,16.64,223
,2014-01-03 07:30,3,16.64,16.65,16.61,16.61,32
,2014-01-03 08:00,3,16.61,16.63,16.61,16.63,12
,2014-01-03 08:30,3,16.63,16.66,16.61,16.64,29
,2014-01-03 09:00,3,16.64,16.66,16.59,16.61,54
,2014-01-03 09:30,3,16.61,16.61,16.58,16.6,193
,2014-01-03 10:00,3,16.58,16.59,16.57,16.57,35
,2014-01-03 10:30,3,16.57,16.57,16.5,16.5,646
,2014-01-03 11:00,3,16.5,16.5,16.45,16.47,711
,2014-01-03 11:30,3,16.47,16.49,16.47,16.48,75
,2014-01-03 12:00,3,16.49,16.49,16.45,16.47,316
,2014-01-03 12:30,3,16.46,16.48,16.46,16.48,23
,2014-01-06 01:30,6,16.46,16.47,16.41,16.43,199
,2014-01-06 02:00,6,16.42,16.42,16.42,16.42,51
,2014-01-06 02:30,6,16.42,16.42,16.41,16.41,173
,2014-01-06 03:00,6,16.42,16.42,16.41,16.41,234
,2014-01-06 03:30,6,16.41,16.41,16.4,16.4,110
,2014-01-06 04:00,6,16.4,16.4,16.38,16.38,217
,2014-01-06 04:30,6,16.38,16.39,16.38,16.39,18
,2014-01-06 05:00,6,16.39,16.39,16.38,16.38,310
,2014-01-06 05:30,6,16.38,16.38,16.38,16.38,98
,2014-01-06 06:00,6,16.37,16.38,16.37,16.37,163
,2014-01-06 06:30,6,16.38,16.38,16.37,16.37,48
,2014-01-06 07:00,6,16.37,16.46,16.37,16.45,355
,2014-01-06 07:30,6,16.46,16.51,16.45,16.48,336
,2014-01-06 08:00,6,16.48,16.53,16.48,16.51,119
,2014-01-06 08:30,6,16.52,16.52,16.47,16.5,106
,2014-01-06 09:00,6,16.49,16.49,16.47,16.48,15
,2014-01-06 09:30,6,16.46,16.49,16.46,16.49,70
,2014-01-06 10:00,6,16.48,16.48,16.42,16.42,107
,2014-01-06 10:30,6,16.42,16.42,16.4,16.4,265
,2014-01-06 11:00,6,16.4,16.41,16.39,16.41,103
,2014-01-06 11:30,6,16.43,16.43,16.41,16.42,39
,2014-01-06 12:00,6,16.43,16.47,16.43,16.47,121
,2014-01-06 12:30,6,16.47,16.49,16.47,16.48,58
,2014-01-07 01:30,7,16.45,16.53,16.45,16.5,215
,2014-01-07 02:00,7,16.51,16.54,16.51,16.54,9
,2014-01-07 02:30,7,16.5,16.51,16.5,16.51,19
,2014-01-07 03:00,7,16.5,16.5,16.5,16.5,3
,2014-01-07 03:30,7,16.48,16.49,16.48,16.48,20
,2014-01-07 04:00,7,16.48,16.5,16.48,16.49,26
,2014-01-07 04:30,7,16.5,16.5,16.48,16.48,14
,2014-01-07 05:00,7,16.47,16.47,16.46,16.46,58
,2014-01-07 05:30,7,16.47,16.47,16.47,16.47,11
,2014-01-07 06:30,7,16.49,16.49,16.48,16.48,28
,2014-01-07 07:00,7,16.49,16.5,16.46,16.46,269
,2014-01-07 07:30,7,16.48,16.48,16.47,16.48,32
,2014-01-07 08:00,7,16.48,16.5,16.48,16.48,55
,2014-01-07 08:30,7,16.47,16.49,16.47,16.48,168
,2014-01-07 09:00,7,16.47,16.47,16.38,16.4,740
,2014-01-07 09:30,7,16.4,16.42,16.39,16.4,400
,2014-01-07 10:00,7,16.4,16.4,16.34,16.36,1238
,2014-01-07 10:30,7,16.36,16.38,16.35,16.35,44
,2014-01-07 11:00,7,16.35,16.38,16.35,16.38,137
,2014-01-07 11:30,7,16.38,16.42,16.38,16.42,102
,2014-01-07 12:00,7,16.42,16.42,16.41,16.42,96
,2014-01-07 12:30,7,16.42,16.45,16.42,16.45,20
,2014-01-08 01:30,8,16.42,16.43,16.39,16.39,172
,2014-01-08 02:00,8,16.38,16.38,16.35,16.35,63
,2014-01-08 02:30,8,16.35,16.38,16.35,16.38,7
,2014-01-08 03:00,8,16.39,16.39,16.36,16.36,7
,2014-01-08 03:30,8,16.36,16.36,16.36,16.36,8
,2014-01-08 04:00,8,16.37,16.39,16.37,16.38,80
,2014-01-08 04:30,8,16.37,16.37,16.37,16.37,8
,2014-01-08 05:00,8,16.37,16.37,16.35,16.35,61
,2014-01-08 05:30,8,16.35,16.35,16.35,16.35,1
,2014-01-08 06:00,8,16.35,16.35,16.3,16.3,639
,2014-01-08 06:30,8,16.3,16.3,16.24,16.25,166
,2014-01-08 07:00,8,16.26,16.28,16.25,16.27,124
,2014-01-08 07:30,8,16.26,16.26,16.19,16.24,880
,2014-01-08 08:00,8,16.22,16.22,16.14,16.17,1182
,2014-01-08 08:30,8,16.17,16.21,16.16,16.2,404
,2014-01-08 09:00,8,16.2,16.21,16.18,16.18,62
,2014-01-08 09:30,8,16.18,16.19,16.17,16.19,396
,2014-01-08 10:00,8,16.2,16.21,16.18,16.19,54
,2014-01-08 10:30,8,16.19,16.2,16.18,16.2,42
,2014-01-08 11:00,8,16.19,16.19,16.16,16.16,264
,2014-01-08 11:30,8,16.17,16.18,16.12,16.14,273
,2014-01-08 12:00,8,16.14,16.18,16.12,16.17,714
,2014-01-08 12:30,8,16.17,16.18,16.15,16.17,116
,2014-01-09 01:30,9,16.19,16.19,16.11,16.12,376
,2014-01-09 02:00,9,16.13,16.13,16.13,16.13,6
,2014-01-09 02:30,9,16.11,16.14,16.1,16.12,330
,2014-01-09 03:00,9,16.12,16.14,16.12,16.13,42
,2014-01-09 03:30,9,16.13,16.15,16.13,16.14,158
,2014-01-09 04:00,9,16.14,16.15,16.14,16.15,6
,2014-01-09 04:30,9,16.16,16.17,16.16,16.16,22
,2014-01-09 05:00,9,16.15,16.15,16.14,16.14,249
,2014-01-09 06:00,9,16.13,16.13,16.09,16.09,154
,2014-01-09 06:30,9,16.09,16.12,16.07,16.09,573
,2014-01-09 07:00,9,16.09,16.09,16.04,16.07,763
,2014-01-09 07:30,9,16.08,16.1,16.05,16.06,140
,2014-01-09 08:00,9,16.07,16.07,16.02,16.02,450
,2014-01-09 08:30,9,16.01,16.01,15.89,15.95,2859
,2014-01-09 09:00,9,15.96,15.97,15.9,15.9,471
,2014-01-09 09:30,9,15.9,15.92,15.88,15.91,159
,2014-01-09 10:00,9,15.91,15.93,15.88,15.9,270
,2014-01-09 10:30,9,15.9,15.93,15.85,15.87,509
,2014-01-09 11:00,9,15.86,15.87,15.85,15.86,223
,2014-01-09 11:30,9,15.85,15.87,15.85,15.86,96
,2014-01-09 12:00,9,15.85,15.93,15.85,15.87,838
,2014-01-09 12:30,9,15.87,15.92,15.82,15.82,851
,2014-01-10 01:30,10,15.88,15.88,15.86,15.88,288
,2014-01-10 02:00,10,15.88,15.91,15.88,15.89,119
,2014-01-10 02:30,10,15.91,15.91,15.91,15.91,103
,2014-01-10 03:00,10,15.89,15.89,15.89,15.89,3
,2014-01-10 03:30,10,15.91,15.91,15.91,15.91,2
,2014-01-10 04:00,10,15.9,15.9,15.89,15.9,57
,2014-01-10 04:30,10,15.88,15.88,15.88,15.88,4
,2014-01-10 05:00,10,15.9,15.9,15.9,15.9,6
,2014-01-10 05:30,10,15.86,15.87,15.86,15.87,7
,2014-01-10 06:00,10,15.85,15.86,15.85,15.86,58
,2014-01-10 06:30,10,15.85,15.86,15.85,15.86,50
,2014-01-10 07:00,10,15.85,15.87,15.85,15.85,121
,2014-01-10 07:30,10,15.85,15.86,15.84,15.86,58
,2014-01-10 08:00,10,15.86,15.89,15.86,15.86,94
,2014-01-10 08:30,10,15.88,15.88,15.85,15.85,85
,2014-01-10 09:00,10,15.85,15.85,15.82,15.82,72
,2014-01-10 09:30,10,15.83,15.85,15.83,15.85,56
,2014-01-10 10:00,10,15.85,15.85,15.83,15.85,163
,2014-01-10 10:30,10,15.85,15.89,15.85,15.87,211
,2014-01-10 11:00,10,15.86,15.88,15.85,15.87,157
,2014-01-10 11:30,10,15.86,15.89,15.86,15.88,94
,2014-01-10 12:00,10,15.9,15.96,15.9,15.96,358
,2014-01-10 12:30,10,15.96,15.97,15.94,15.95,297
,2014-01-13 01:30,13,15.96,15.98,15.96,15.98,11
,2014-01-13 02:00,13,15.98,16,15.98,16,9
,2014-01-13 03:00,13,16.01,16.01,16,16,57
,2014-01-13 03:30,13,16,16,16,16,3
,2014-01-13 04:00,13,15.98,15.98,15.98,15.98,2
,2014-01-13 05:00,13,15.96,15.98,15.96,15.98,78
,2014-01-13 06:00,13,15.97,15.97,15.93,15.93,197
,2014-01-13 07:00,13,15.92,15.92,15.86,15.87,387
,2014-01-13 07:30,13,15.87,15.89,15.85,15.87,204
,2014-01-13 08:00,13,15.86,15.86,15.85,15.86,28
,2014-01-13 08:30,13,15.86,15.87,15.83,15.87,237
,2014-01-13 09:00,13,15.89,15.9,15.86,15.87,125
,2014-01-13 09:30,13,15.86,15.9,15.86,15.9,63
,2014-01-13 10:00,13,15.9,15.95,15.9,15.9,143
,2014-01-13 10:30,13,15.91,15.93,15.89,15.9,196
,2014-01-13 11:00,13,15.9,15.94,15.89,15.94,186
,2014-01-13 11:30,13,15.95,15.98,15.94,15.96,277
,2014-01-13 12:00,13,15.96,16.01,15.94,15.96,331
,2014-01-13 12:30,13,15.96,15.99,15.96,15.99,47
,2014-01-14 01:30,14,16.03,16.03,15.97,16.01,96
,2014-01-14 02:00,14,15.99,15.99,15.99,15.99,2
,2014-01-14 02:30,14,15.99,15.99,15.97,15.97,11
,2014-01-14 03:00,14,15.97,15.97,15.95,15.95,33
,2014-01-14 03:30,14,15.94,15.94,15.92,15.92,11
,2014-01-14 04:00,14,15.91,15.91,15.91,15.91,1
,2014-01-14 04:30,14,15.91,15.91,15.91,15.91,2
,2014-01-14 05:00,14,15.9,15.9,15.9,15.9,5
,2014-01-14 05:30,14,15.88,15.88,15.88,15.88,2
,2014-01-14 06:00,14,15.88,15.88,15.88,15.88,4
,2014-01-14 06:30,14,15.88,15.88,15.87,15.88,6
,2014-01-14 07:00,14,15.87,15.88,15.83,15.84,173
,2014-01-14 07:30,14,15.85,15.85,15.85,15.85,46
,2014-01-14 08:00,14,15.85,15.86,15.85,15.85,48
,2014-01-14 08:30,14,15.84,15.86,15.84,15.86,330
,2014-01-14 09:00,14,15.86,15.89,15.84,15.84,200
,2014-01-14 09:30,14,15.85,15.88,15.85,15.87,380
,2014-01-14 10:00,14,15.87,15.87,15.85,15.85,130
,2014-01-14 10:30,14,15.86,15.86,15.83,15.84,274
,2014-01-14 11:00,14,15.85,15.86,15.84,15.85,68
,2014-01-14 11:30,14,15.85,15.86,15.83,15.84,196
,2014-01-14 12:00,14,15.85,15.89,15.85,15.88,249
,2014-01-14 12:30,14,15.88,15.89,15.86,15.89,157
,2014-01-15 01:30,15,15.88,15.88,15.83,15.84,229
,2014-01-15 02:00,15,15.84,15.85,15.83,15.83,134
,2014-01-15 02:30,15,15.85,15.85,15.85,15.85,1
,2014-01-15 03:00,15,15.85,15.85,15.85,15.85,9
,2014-01-15 03:30,15,15.84,15.84,15.83,15.83,49
,2014-01-15 04:00,15,15.83,15.83,15.81,15.83,413
,2014-01-15 04:30,15,15.82,15.83,15.82,15.83,12
,2014-01-15 05:00,15,15.82,15.82,15.82,15.82,4
,2014-01-15 05:30,15,15.82,15.82,15.74,15.77,421
,2014-01-15 06:00,15,15.76,15.79,15.75,15.75,240
,2014-01-15 06:30,15,15.75,15.79,15.74,15.79,247
,2014-01-15 07:00,15,15.78,15.8,15.76,15.76,123
,2014-01-15 07:30,15,15.77,15.78,15.62,15.66,1532
,2014-01-15 08:00,15,15.66,15.71,15.65,15.69,188
,2014-01-15 08:30,15,15.7,15.72,15.66,15.66,585
,2014-01-15 09:00,15,15.67,15.69,15.66,15.67,121
,2014-01-15 09:30,15,15.68,15.69,15.6,15.63,943
,2014-01-15 10:00,15,15.63,15.67,15.63,15.66,115
,2014-01-15 10:30,15,15.66,15.68,15.66,15.68,86
,2014-01-15 11:00,15,15.68,15.69,15.63,15.63,72
,2014-01-15 11:30,15,15.62,15.64,15.61,15.62,67
,2014-01-15 12:00,15,15.62,15.7,15.62,15.7,674
,2014-01-15 12:30,15,15.7,15.71,15.68,15.69,175
,2014-01-16 01:30,16,15.65,15.68,15.59,15.6,165
,2014-01-16 02:00,16,15.62,15.62,15.62,15.62,11
,2014-01-16 02:30,16,15.65,15.66,15.65,15.66,8
,2014-01-16 03:00,16,15.63,15.65,15.62,15.65,101
,2014-01-16 03:30,16,15.63,15.63,15.63,15.63,34
,2014-01-16 04:00,16,15.64,15.65,15.64,15.65,13
,2014-01-16 04:30,16,15.64,15.67,15.64,15.67,216
,2014-01-16 05:00,16,15.67,15.67,15.66,15.66,64
,2014-01-16 05:30,16,15.66,15.68,15.66,15.67,451
,2014-01-16 06:00,16,15.68,15.7,15.67,15.67,81
,2014-01-16 06:30,16,15.68,15.7,15.67,15.68,19
,2014-01-16 07:00,16,15.67,15.8,15.64,15.79,268
,2014-01-16 07:30,16,15.78,15.95,15.77,15.88,592
,2014-01-16 08:00,16,15.87,15.87,15.83,15.83,149
,2014-01-16 08:30,16,15.84,15.85,15.81,15.82,60
,2014-01-16 09:00,16,15.83,15.91,15.83,15.89,164
,2014-01-16 09:30,16,15.87,15.89,15.84,15.88,221
,2014-01-16 10:00,16,15.89,15.9,15.87,15.89,317
,2014-01-16 10:30,16,15.88,15.91,15.88,15.9,200
,2014-01-16 11:00,16,15.9,15.94,15.9,15.94,116
,2014-01-16 11:30,16,15.94,15.96,15.87,15.88,476
,2014-01-16 12:00,16,15.87,15.89,15.85,15.87,282
,2014-01-16 12:30,16,15.89,15.93,15.89,15.92,276
,2014-01-17 01:30,17,15.89,15.91,15.86,15.86,73
,2014-01-17 02:00,17,15.87,15.87,15.87,15.87,11
,2014-01-17 03:00,17,15.87,15.87,15.85,15.85,17
,2014-01-17 03:30,17,15.87,15.89,15.87,15.88,18
,2014-01-17 04:00,17,15.86,15.86,15.84,15.84,88
,2014-01-17 04:30,17,15.84,15.84,15.79,15.8,165
,2014-01-17 05:00,17,15.82,15.82,15.82,15.82,1
,2014-01-17 05:30,17,15.79,15.8,15.79,15.8,34
,2014-01-17 06:00,17,15.8,15.8,15.79,15.79,20
,2014-01-17 06:30,17,15.8,15.82,15.8,15.82,27
,2014-01-17 07:00,17,15.79,15.8,15.64,15.65,307
,2014-01-17 07:30,17,15.65,15.71,15.65,15.7,30
,2014-01-17 08:00,17,15.68,15.71,15.66,15.68,75
,2014-01-17 08:30,17,15.71,15.74,15.68,15.69,135
,2014-01-17 09:00,17,15.69,15.7,15.68,15.7,43
,2014-01-17 09:30,17,15.69,15.71,15.66,15.68,324
,2014-01-17 10:00,17,15.67,15.68,15.6,15.64,585
,2014-01-17 10:30,17,15.64,15.65,15.63,15.64,52
,2014-01-17 11:00,17,15.65,15.67,15.62,15.67,573
,2014-01-17 11:30,17,15.67,15.67,15.64,15.64,28
,2014-01-17 12:00,17,15.64,15.69,15.63,15.68,236
,2014-01-17 12:30,17,15.67,15.68,15.63,15.63,98
,2014-01-21 01:30,21,15.67,15.69,15.65,15.67,43
,2014-01-21 02:00,21,15.65,15.65,15.63,15.63,13
,2014-01-21 02:30,21,15.61,15.62,15.6,15.6,49
,2014-01-21 03:00,21,15.6,15.61,15.6,15.6,17
,2014-01-21 03:30,21,15.61,15.62,15.6,15.62,176
,2014-01-21 04:00,21,15.6,15.62,15.6,15.62,35
,2014-01-21 04:30,21,15.61,15.62,15.61,15.61,12
,2014-01-21 05:00,21,15.62,15.7,15.62,15.65,246
,2014-01-21 05:30,21,15.65,15.65,15.61,15.62,847
,2014-01-21 06:00,21,15.61,15.61,15.6,15.61,38
,2014-01-21 06:30,21,15.61,15.65,15.61,15.63,17
,2014-01-21 07:00,21,15.62,15.68,15.6,15.64,249
,2014-01-21 07:30,21,15.65,15.67,15.63,15.63,208
,2014-01-21 08:00,21,15.63,15.71,15.63,15.67,358
,2014-01-21 08:30,21,15.66,15.68,15.63,15.67,79
,2014-01-21 09:00,21,15.69,15.74,15.68,15.7,500
,2014-01-21 09:30,21,15.7,15.7,15.69,15.69,262
,2014-01-21 10:00,21,15.7,15.7,15.61,15.61,458
,2014-01-21 10:30,21,15.62,15.67,15.62,15.67,75
,2014-01-21 11:00,21,15.67,15.67,15.66,15.66,40
,2014-01-21 11:30,21,15.65,15.67,15.65,15.67,13
,2014-01-21 12:00,21,15.67,15.7,15.67,15.68,134
,2014-01-21 12:30,21,15.69,15.7,15.67,15.68,145
,2014-01-22 01:30,22,15.68,15.72,15.68,15.72,56
,2014-01-22 02:00,22,15.72,15.76,15.72,15.73,16
,2014-01-22 02:30,22,15.75,15.75,15.67,15.67,104
,2014-01-22 03:00,22,15.67,15.68,15.65,15.66,169
,2014-01-22 03:30,22,15.67,15.67,15.61,15.64,292
,2014-01-22 04:00,22,15.63,15.65,15.62,15.65,139
,2014-01-22 04:30,22,15.64,15.64,15.64,15.64,1
,2014-01-22 05:30,22,15.64,15.65,15.64,15.64,139
,2014-01-22 06:00,22,15.64,15.68,15.64,15.68,32
,2014-01-22 06:30,22,15.69,15.71,15.69,15.71,72
,2014-01-22 07:00,22,15.67,15.68,15.64,15.64,52
,2014-01-22 07:30,22,15.64,15.64,15.6,15.63,110
,2014-01-22 08:00,22,15.63,15.65,15.54,15.57,1117
,2014-01-22 08:30,22,15.56,15.62,15.56,15.6,297
,2014-01-22 09:00,22,15.59,15.63,15.59,15.6,84
,2014-01-22 09:30,22,15.6,15.6,15.58,15.59,107
,2014-01-22 10:00,22,15.59,15.59,15.55,15.55,408
,2014-01-22 10:30,22,15.55,15.56,15.52,15.54,532
,2014-01-22 11:00,22,15.55,15.56,15.54,15.54,142
,2014-01-22 11:30,22,15.54,15.55,15.53,15.54,50
,2014-01-22 12:00,22,15.54,15.6,15.54,15.59,162
,2014-01-22 12:30,22,15.6,15.62,15.59,15.59,32
,2014-01-23 01:30,23,15.57,15.61,15.57,15.61,18
,2014-01-23 02:00,23,15.58,15.58,15.58,15.58,6
,2014-01-23 02:30,23,15.58,15.58,15.56,15.58,23
,2014-01-23 03:00,23,15.57,15.61,15.56,15.58,37
,2014-01-23 03:30,23,15.57,15.58,15.57,15.58,26
,2014-01-23 04:00,23,15.57,15.57,15.57,15.57,4
,2014-01-23 04:30,23,15.57,15.57,15.57,15.57,3
,2014-01-23 05:00,23,15.59,15.59,15.58,15.59,5
,2014-01-23 05:30,23,15.57,15.64,15.54,15.55,107
,2014-01-23 06:00,23,15.58,15.58,15.58,15.58,1
,2014-01-23 06:30,23,15.57,15.58,15.57,15.58,8
,2014-01-23 07:00,23,15.57,15.6,15.56,15.58,260
,2014-01-23 07:30,23,15.58,15.69,15.58,15.67,283
,2014-01-23 08:00,23,15.67,15.72,15.67,15.7,145
,2014-01-23 08:30,23,15.71,15.71,15.66,15.66,53
,2014-01-23 09:00,23,15.66,15.7,15.62,15.7,208
,2014-01-23 09:30,23,15.71,15.71,15.68,15.68,43
,2014-01-23 10:00,23,15.68,15.68,15.65,15.65,28
,2014-01-23 10:30,23,15.65,15.65,15.59,15.61,316
,2014-01-23 11:00,23,15.59,15.59,15.55,15.56,184
,2014-01-23 11:30,23,15.56,15.59,15.55,15.58,104
,2014-01-23 12:00,23,15.58,15.58,15.55,15.57,580
,2014-01-23 12:30,23,15.57,15.59,15.57,15.57,241
,2014-01-24 01:30,24,15.58,15.58,15.53,15.53,199
,2014-01-24 02:00,24,15.55,15.55,15.54,15.54,10
,2014-01-24 02:30,24,15.54,15.54,15.53,15.53,13
,2014-01-24 03:30,24,15.54,15.55,15.54,15.55,6
,2014-01-24 04:00,24,15.55,15.55,15.54,15.54,19
,2014-01-24 04:30,24,15.54,15.57,15.54,15.57,80
,2014-01-24 05:00,24,15.57,15.6,15.55,15.57,241
,2014-01-24 05:30,24,15.56,15.57,15.55,15.57,150
,2014-01-24 06:00,24,15.56,15.56,15.56,15.56,2
,2014-01-24 06:30,24,15.57,15.58,15.56,15.56,22
,2014-01-24 07:00,24,15.56,15.56,15.53,15.55,55
,2014-01-24 07:30,24,15.56,15.63,15.56,15.62,226
,2014-01-24 08:00,24,15.61,15.63,15.58,15.59,100
,2014-01-24 08:30,24,15.59,15.59,15.56,15.59,164
,2014-01-24 09:00,24,15.58,15.6,15.58,15.58,90
,2014-01-24 09:30,24,15.58,15.58,15.56,15.56,64
,2014-01-24 10:00,24,15.55,15.56,15.52,15.54,592
,2014-01-24 10:30,24,15.55,15.55,15.52,15.53,129
,2014-01-24 11:00,24,15.53,15.53,15.5,15.52,333
,2014-01-24 11:30,24,15.53,15.53,15.5,15.52,71
,2014-01-24 12:00,24,15.53,15.59,15.52,15.58,311
,2014-01-24 12:30,24,15.58,15.64,15.58,15.62,251
,2014-01-27 01:30,27,15.58,15.6,15.58,15.59,41
,2014-01-27 02:00,27,15.59,15.59,15.57,15.57,8
,2014-01-27 02:30,27,15.56,15.56,15.54,15.56,73
,2014-01-27 03:00,27,15.56,15.56,15.56,15.56,4
,2014-01-27 03:30,27,15.54,15.54,15.51,15.51,140
,2014-01-27 04:00,27,15.52,15.53,15.52,15.52,86
,2014-01-27 04:30,27,15.5,15.51,15.5,15.5,115
,2014-01-27 05:00,27,15.49,15.51,15.48,15.5,206
,2014-01-27 05:30,27,15.5,15.5,15.5,15.5,4
,2014-01-27 06:00,27,15.5,15.52,15.49,15.52,16
,2014-01-27 06:30,27,15.5,15.52,15.5,15.52,7
,2014-01-27 07:00,27,15.51,15.52,15.48,15.48,185
,2014-01-27 07:30,27,15.47,15.47,15.43,15.45,525
,2014-01-27 08:00,27,15.45,15.46,15.44,15.45,283
,2014-01-27 08:30,27,15.46,15.46,15.41,15.41,308
,2014-01-27 09:00,27,15.41,15.44,15.4,15.43,81
,2014-01-27 09:30,27,15.43,15.45,15.39,15.39,341
,2014-01-27 10:00,27,15.39,15.42,15.38,15.41,360
,2014-01-27 10:30,27,15.41,15.42,15.4,15.4,151
,2014-01-27 11:00,27,15.4,15.4,15.35,15.35,303
,2014-01-27 11:30,27,15.35,15.36,15.33,15.36,138
,2014-01-27 12:00,27,15.36,15.38,15.33,15.35,763
,2014-01-27 12:30,27,15.37,15.4,15.35,15.36,263
,2014-01-28 01:30,28,15.34,15.34,15.29,15.3,390
,2014-01-28 02:00,28,15.31,15.31,15.3,15.3,101
,2014-01-28 02:30,28,15.3,15.33,15.27,15.33,57
,2014-01-28 03:00,28,15.32,15.36,15.31,15.36,42
,2014-01-28 03:30,28,15.35,15.35,15.31,15.31,39
,2014-01-28 04:00,28,15.32,15.34,15.31,15.33,87
,2014-01-28 04:30,28,15.32,15.33,15.28,15.3,35
,2014-01-28 05:00,28,15.3,15.31,15.3,15.3,38
,2014-01-28 05:30,28,15.29,15.29,15.27,15.27,80
,2014-01-28 06:00,28,15.26,15.27,15.26,15.27,170
,2014-01-28 06:30,28,15.27,15.28,15.27,15.27,33
,2014-01-28 07:00,28,15.27,15.35,15.24,15.35,503
,2014-01-28 07:30,28,15.34,15.4,15.33,15.39,475
,2014-01-28 08:00,28,15.38,15.48,15.38,15.46,329
,2014-01-28 08:30,28,15.46,15.48,15.42,15.45,187
,2014-01-28 09:00,28,15.43,15.46,15.42,15.46,878
,2014-01-28 09:30,28,15.46,15.46,15.42,15.45,52
,2014-01-28 10:00,28,15.46,15.57,15.45,15.5,1452
,2014-01-28 10:30,28,15.51,15.54,15.49,15.49,130
,2014-01-28 11:00,28,15.51,15.56,15.49,15.54,118
,2014-01-28 11:30,28,15.53,15.57,15.53,15.55,72
,2014-01-28 12:00,28,15.55,15.57,15.53,15.54,206
,2014-01-28 12:30,28,15.55,15.6,15.55,15.6,303
,2014-01-29 01:30,29,15.59,15.59,15.48,15.48,355
,2014-01-29 02:00,29,15.47,15.48,15.47,15.48,20
,2014-01-29 02:30,29,15.49,15.51,15.49,15.51,32
,2014-01-29 03:00,29,15.49,15.5,15.49,15.5,7
,2014-01-29 03:30,29,15.5,15.5,15.5,15.5,15
,2014-01-29 04:00,29,15.51,15.52,15.51,15.51,24
,2014-01-29 04:30,29,15.5,15.51,15.49,15.49,109
,2014-01-29 05:00,29,15.49,15.49,15.38,15.38,137
,2014-01-29 05:30,29,15.38,15.38,15.38,15.38,10
,2014-01-29 06:00,29,15.38,15.4,15.38,15.4,115
,2014-01-29 06:30,29,15.4,15.4,15.36,15.38,42
,2014-01-29 07:00,29,15.36,15.36,15.27,15.32,235
,2014-01-29 07:30,29,15.32,15.33,15.3,15.32,253
,2014-01-29 08:00,29,15.32,15.35,15.32,15.33,140
,2014-01-29 08:30,29,15.34,15.35,15.3,15.31,79
,2014-01-29 09:00,29,15.3,15.31,15.26,15.26,213
,2014-01-29 09:30,29,15.27,15.29,15.27,15.29,60
,2014-01-29 10:00,29,15.29,15.34,15.29,15.34,100
,2014-01-29 10:30,29,15.34,15.37,15.33,15.34,200
,2014-01-29 11:00,29,15.35,15.37,15.35,15.37,60
,2014-01-29 11:30,29,15.36,15.36,15.33,15.33,112
,2014-01-29 12:00,29,15.33,15.33,15.28,15.28,93
,2014-01-29 12:30,29,15.29,15.35,15.29,15.34,168
,2014-01-30 01:30,30,15.32,15.35,15.27,15.3,115
,2014-01-30 02:00,30,15.3,15.32,15.3,15.32,64
,2014-01-30 02:30,30,15.32,15.33,15.3,15.31,348
,2014-01-30 03:00,30,15.31,15.36,15.31,15.35,161
,2014-01-30 03:30,30,15.38,15.42,15.38,15.42,11
,2014-01-30 04:00,30,15.42,15.49,15.41,15.49,125
,2014-01-30 05:00,30,15.44,15.46,15.44,15.44,137
,2014-01-30 05:30,30,15.46,15.46,15.43,15.45,78
,2014-01-30 06:00,30,15.44,15.44,15.4,15.4,180
,2014-01-30 06:30,30,15.39,15.44,15.38,15.43,142
,2014-01-30 07:00,30,15.43,15.48,15.42,15.48,395
,2014-01-30 07:30,30,15.48,15.48,15.43,15.45,314
,2014-01-30 08:00,30,15.44,15.47,15.41,15.47,192
,2014-01-30 08:30,30,15.46,15.53,15.46,15.5,1409
,2014-01-30 09:00,30,15.5,15.51,15.46,15.48,183
,2014-01-30 09:30,30,15.48,15.49,15.45,15.48,147
,2014-01-30 10:00,30,15.48,15.48,15.41,15.44,341
,2014-01-30 10:30,30,15.43,15.44,15.41,15.43,201
,2014-01-30 11:00,30,15.44,15.44,15.41,15.43,218
,2014-01-30 11:30,30,15.43,15.5,15.43,15.5,143
,2014-01-30 12:00,30,15.5,15.54,15.5,15.52,266
,2014-01-30 12:30,30,15.53,15.53,15.5,15.52,119
,2014-01-31 01:30,31,15.52,15.54,15.52,15.54,71
,2014-01-31 02:00,31,15.53,15.53,15.53,15.53,3
,2014-01-31 02:30,31,15.55,15.56,15.52,15.53,103
,2014-01-31 03:00,31,15.53,15.54,15.51,15.53,17
,2014-01-31 03:30,31,15.53,15.54,15.52,15.54,5
,2014-01-31 04:00,31,15.54,15.57,15.54,15.57,141
,2014-01-31 04:30,31,15.57,15.64,15.57,15.59,1105
,2014-01-31 05:00,31,15.59,15.61,15.59,15.61,148
,2014-01-31 05:30,31,15.61,15.61,15.58,15.6,81
,2014-01-31 06:00,31,15.61,15.61,15.59,15.59,161
,2014-01-31 06:30,31,15.59,15.61,15.59,15.6,348
,2014-01-31 07:00,31,15.61,15.84,15.61,15.74,659
,2014-01-31 07:30,31,15.72,15.76,15.72,15.75,341
,2014-01-31 08:00,31,15.76,15.77,15.73,15.74,455
,2014-01-31 08:30,31,15.74,15.82,15.74,15.82,996
,2014-01-31 09:00,31,15.81,15.98,15.81,15.93,1201
,2014-01-31 09:30,31,15.93,15.93,15.89,15.93,209
,2014-01-31 10:00,31,15.93,15.98,15.93,15.95,492
,2014-01-31 10:30,31,15.96,16.04,15.95,16.04,578
,2014-01-31 11:00,31,16.04,16.05,16,16.04,347
,2014-01-31 11:30,31,16.04,16.14,16.03,16.13,587
,2014-01-31 12:00,31,16.12,16.19,15.99,16.03,871
,2014-01-31 12:30,31,16.05,16.08,16.02,16.06,321
,2014-02-03 02:30,3,16.09,16.09,15.95,16.01,203
,2014-02-03 03:00,3,16.01,16.09,16.01,16.07,120
,2014-02-03 03:30,3,16.07,16.12,16.07,16.12,88
,2014-02-03 04:00,3,16.13,16.14,16.08,16.08,393
,2014-02-03 04:30,3,16.07,16.07,16.03,16.04,315
,2014-02-03 05:00,3,16,16.02,16,16.01,87
,2014-02-03 05:30,3,16.04,16.12,16.04,16.11,198
,2014-02-03 06:00,3,16.12,16.14,16.11,16.11,261
,2014-02-03 06:30,3,16.12,16.12,16.1,16.1,205
,2014-02-03 07:00,3,16.11,16.11,16.03,16.06,215
,2014-02-03 07:30,3,16.06,16.09,16.05,16.07,85
,2014-02-03 08:00,3,16.08,16.09,16.08,16.09,300
,2014-02-03 08:30,3,16.08,16.09,15.99,16.04,240
,2014-02-03 09:00,3,16.05,16.05,16.01,16.05,81
,2014-02-03 09:30,3,16.05,16.14,16.05,16.1,325
,2014-02-03 10:00,3,16.1,16.16,16.06,16.06,288
,2014-02-03 10:30,3,16.06,16.11,16.03,16.09,381
,2014-02-03 11:00,3,16.08,16.15,16.06,16.15,168
,2014-02-03 11:30,3,16.17,16.23,16.16,16.19,781
,2014-02-04 02:30,4,16.19,16.21,16.11,16.16,473
,2014-02-04 03:00,4,16.17,16.2,16.17,16.19,27
,2014-02-04 03:30,4,16.2,16.21,16.2,16.21,83
,2014-02-04 04:00,4,16.21,16.21,16.2,16.2,35
,2014-02-04 04:30,4,16.2,16.2,16.18,16.18,19
,2014-02-04 05:00,4,16.2,16.21,16.17,16.19,118
,2014-02-04 05:30,4,16.21,16.22,16.12,16.12,468
,2014-02-04 06:00,4,16.11,16.13,16.09,16.11,60
,2014-02-04 06:30,4,16.11,16.16,16.11,16.13,122
,2014-02-04 07:00,4,16.12,16.18,16.11,16.15,178
,2014-02-04 07:30,4,16.16,16.24,16.16,16.24,608
,2014-02-04 08:00,4,16.24,16.54,16.24,16.53,1990
,2014-02-04 08:30,4,16.53,16.58,16.51,16.56,981
,2014-02-04 09:00,4,16.56,16.65,16.56,16.63,488
,2014-02-04 09:30,4,16.63,16.64,16.59,16.64,731
,2014-02-04 10:00,4,16.64,16.79,16.62,16.79,1345
,2014-02-04 10:30,4,16.79,16.82,16.7,16.76,702
,2014-02-04 11:00,4,16.75,16.77,16.67,16.68,463
,2014-02-04 11:30,4,16.67,16.67,16.5,16.5,1180
,2014-02-05 02:30,5,16.56,16.7,16.56,16.68,707
,2014-02-05 03:00,5,16.69,16.72,16.68,16.68,72
,2014-02-05 03:30,5,16.67,16.75,16.67,16.73,414
,2014-02-05 04:00,5,16.73,16.73,16.7,16.73,20
,2014-02-05 04:30,5,16.71,16.71,16.65,16.65,108
,2014-02-05 05:00,5,16.66,16.71,16.64,16.69,217
,2014-02-05 05:30,5,16.68,16.68,16.66,16.68,19
,2014-02-05 06:00,5,16.68,16.7,16.67,16.67,70
,2014-02-05 06:30,5,16.68,16.7,16.63,16.7,286
,2014-02-05 07:00,5,16.7,16.74,16.56,16.59,695
,2014-02-05 07:30,5,16.6,16.62,16.48,16.6,621
,2014-02-05 08:00,5,16.65,16.67,16.61,16.65,170
,2014-02-05 08:30,5,16.64,16.68,16.59,16.62,212
,2014-02-05 09:00,5,16.62,16.68,16.59,16.6,308
,2014-02-05 09:30,5,16.59,16.72,16.52,16.7,546
,2014-02-05 10:00,5,16.7,16.71,16.66,16.7,174
,2014-02-05 10:30,5,16.7,16.77,16.69,16.75,742
,2014-02-05 11:00,5,16.74,16.77,16.64,16.71,380
,2014-02-05 11:30,5,16.68,16.69,16.6,16.61,394
,2014-02-06 02:30,6,16.65,16.67,16.62,16.67,171
,2014-02-06 03:00,6,16.67,16.7,16.67,16.68,105
,2014-02-06 03:30,6,16.65,16.68,16.64,16.65,68
,2014-02-06 04:00,6,16.64,16.64,16.62,16.62,26
,2014-02-06 04:30,6,16.62,16.62,16.6,16.61,72
,2014-02-06 05:00,6,16.61,16.63,16.61,16.63,18
,2014-02-06 05:30,6,16.65,16.67,16.65,16.65,105
,2014-02-06 06:00,6,16.67,16.68,16.64,16.64,130
,2014-02-06 06:30,6,16.63,16.63,16.29,16.34,1011
,2014-02-06 07:00,6,16.35,16.53,16.35,16.5,280
,2014-02-06 07:30,6,16.51,16.67,16.5,16.55,176
,2014-02-06 08:00,6,16.56,16.57,16.5,16.56,66
,2014-02-06 08:30,6,16.56,16.57,16.48,16.48,161
,2014-02-06 09:00,6,16.47,16.47,16.35,16.39,367
,2014-02-06 09:30,6,16.41,16.42,16.29,16.41,337
,2014-02-06 10:00,6,16.41,16.42,16.38,16.41,171
,2014-02-06 10:30,6,16.4,16.4,16.34,16.37,177
,2014-02-06 11:00,6,16.38,16.45,16.37,16.43,213
,2014-02-06 11:30,6,16.45,16.48,16.36,16.4,945
,2014-02-07 02:30,7,16.4,16.4,16.15,16.26,701
,2014-02-07 03:00,7,16.25,16.25,16.23,16.24,192
,2014-02-07 03:30,7,16.25,16.26,16.23,16.23,43
,2014-02-07 04:00,7,16.23,16.24,16.23,16.23,15
,2014-02-07 04:30,7,16.24,16.25,16.24,16.25,79
,2014-02-07 05:00,7,16.24,16.34,16.24,16.3,92
,2014-02-07 05:30,7,16.31,16.35,16.3,16.33,159
,2014-02-07 06:00,7,16.35,16.38,16.34,16.34,86
,2014-02-07 06:30,7,16.35,16.35,16.32,16.32,13
,2014-02-07 07:00,7,16.3,16.42,16.3,16.37,313
,2014-02-07 07:30,7,16.36,16.4,16.34,16.35,259
,2014-02-07 08:00,7,16.35,16.4,16.33,16.39,68
,2014-02-07 08:30,7,16.39,16.41,16.36,16.36,82
,2014-02-07 09:00,7,16.36,16.37,16.31,16.36,183
,2014-02-07 09:30,7,16.36,16.37,16.34,16.37,61
,2014-02-07 10:00,7,16.37,16.4,16.33,16.33,122
,2014-02-07 10:30,7,16.34,16.34,16.3,16.3,120
,2014-02-07 11:00,7,16.29,16.34,16.26,16.3,212
,2014-02-07 11:30,7,16.31,16.34,16.28,16.28,483
,2014-02-10 02:30,10,16.26,16.26,16.13,16.16,612
,2014-02-10 03:00,10,16.15,16.16,16.11,16.13,352
,2014-02-10 03:30,10,16.12,16.12,16.01,16.01,94
,2014-02-10 04:00,10,16.01,16.1,16,16.09,502
,2014-02-10 04:30,10,16.1,16.11,16.1,16.1,27
,2014-02-10 05:00,10,16.1,16.16,16.1,16.16,62
,2014-02-10 05:30,10,16.15,16.19,16.12,16.19,229
,2014-02-10 06:00,10,16.17,16.19,16.16,16.16,66
,2014-02-10 06:30,10,16.15,16.15,16.14,16.15,3
,2014-02-10 07:00,10,16.15,16.24,16.14,16.21,346
,2014-02-10 07:30,10,16.2,16.24,16.18,16.23,127
,2014-02-10 08:00,10,16.2,16.26,16.2,16.25,127
,2014-02-10 08:30,10,16.25,16.26,16.2,16.2,644
,2014-02-10 09:00,10,16.19,16.25,16.18,16.24,175
,2014-02-10 09:30,10,16.24,16.27,16.23,16.24,111
,2014-02-10 10:00,10,16.24,16.25,16.21,16.24,152
,2014-02-10 10:30,10,16.23,16.24,16.22,16.22,77
,2014-02-10 11:00,10,16.21,16.23,16.18,16.21,177
,2014-02-10 11:30,10,16.2,16.28,16.2,16.27,712
,2014-02-11 02:30,11,16.26,16.33,16.26,16.33,743
,2014-02-11 03:00,11,16.32,16.33,16.31,16.32,304
,2014-02-11 03:30,11,16.31,16.31,16.29,16.29,21
,2014-02-11 04:00,11,16.3,16.3,16.19,16.19,241
,2014-02-11 04:30,11,16.21,16.21,16.2,16.21,3
,2014-02-11 05:00,11,16.24,16.27,16.23,16.24,98
,2014-02-11 05:30,11,16.24,16.25,16.24,16.24,109
,2014-02-11 06:00,11,16.24,16.24,16.17,16.17,29
,2014-02-11 06:30,11,16.15,16.17,16.15,16.17,27
,2014-02-11 07:00,11,16.18,16.18,16.07,16.08,423
,2014-02-11 07:30,11,16.06,16.1,16.05,16.08,85
,2014-02-11 08:00,11,16.09,16.12,16.07,16.07,72
,2014-02-11 08:30,11,16.08,16.09,16.07,16.08,380
,2014-02-11 09:00,11,16.08,16.19,16.08,16.17,855
,2014-02-11 09:30,11,16.17,16.18,16.09,16.13,401
,2014-02-11 10:00,11,16.1,16.12,16.09,16.1,148
,2014-02-11 10:30,11,16.1,16.14,16.1,16.14,105
,2014-02-11 11:00,11,16.13,16.14,16.08,16.1,140
,2014-02-11 11:30,11,16.1,16.11,16.03,16.04,974
,2014-02-11 12:00,11,16.04,16.04,16.04,16.04,6
,2014-02-12 02:30,12,16.06,16.06,15.99,16.02,474
,2014-02-12 03:00,12,16.02,16.07,16.01,16.06,157
,2014-02-12 03:30,12,16.06,16.1,16.06,16.08,44
,2014-02-12 04:00,12,16.1,16.11,16.06,16.08,42
,2014-02-12 04:30,12,16.03,16.03,16.03,16.03,3
,2014-02-12 05:00,12,16.02,16.06,16.02,16.04,56
,2014-02-12 05:30,12,16.04,16.11,16.02,16.1,79
,2014-02-12 06:00,12,16.1,16.13,16.08,16.13,150
,2014-02-12 06:30,12,16.13,16.13,16.11,16.11,74
,2014-02-12 07:00,12,16.11,16.14,16.03,16.12,191
,2014-02-12 07:30,12,16.12,16.2,16.12,16.19,365
,2014-02-12 08:00,12,16.2,16.24,16.14,16.15,656
,2014-02-12 08:30,12,16.14,16.15,15.89,16.1,2147
,2014-02-12 09:00,12,16.1,16.16,16.08,16.16,401
,2014-02-12 09:30,12,16.16,16.21,16.16,16.2,312
,2014-02-12 10:00,12,16.2,16.46,16.2,16.4,1442
,2014-02-12 10:30,12,16.4,16.49,16.4,16.48,503
,2014-02-12 11:00,12,16.49,16.49,16.39,16.43,892
,2014-02-12 11:30,12,16.43,16.5,16.4,16.5,982
,2014-02-13 02:30,13,16.42,16.5,16.42,16.46,158
,2014-02-13 03:00,13,16.47,16.47,16.41,16.41,123
,2014-02-13 03:30,13,16.42,16.42,16.4,16.4,167
,2014-02-13 04:00,13,16.4,16.4,16.33,16.33,211
,2014-02-13 04:30,13,16.33,16.33,16.24,16.29,204
,2014-02-13 05:00,13,16.3,16.31,16.17,16.19,479
,2014-02-13 05:30,13,16.19,16.25,16.18,16.23,320
,2014-02-13 06:00,13,16.23,16.25,16.23,16.25,79
,2014-02-13 06:30,13,16.29,16.29,16.25,16.26,92
,2014-02-13 07:00,13,16.24,16.35,16.24,16.25,185
,2014-02-13 07:30,13,16.26,16.32,16.26,16.31,176
,2014-02-13 08:00,13,16.32,16.36,16.3,16.3,434
,2014-02-13 08:30,13,16.31,16.35,16.31,16.33,89
,2014-02-13 09:00,13,16.32,16.32,16.24,16.26,355
,2014-02-13 09:30,13,16.26,16.29,16.21,16.25,423
,2014-02-13 10:00,13,16.25,16.34,16.25,16.33,231
,2014-02-13 10:30,13,16.34,16.34,16.26,16.29,218
,2014-02-13 11:00,13,16.3,16.35,16.28,16.35,150
,2014-02-13 11:30,13,16.34,16.37,16.32,16.32,336
,2014-02-14 02:30,14,16.27,16.31,16.24,16.26,88
,2014-02-14 03:00,14,16.26,16.26,16.21,16.22,109
,2014-02-14 03:30,14,16.22,16.22,16.22,16.22,21
,2014-02-14 04:00,14,16.22,16.24,16.22,16.23,22
,2014-02-14 04:30,14,16.22,16.24,16.22,16.24,73
,2014-02-14 05:00,14,16.24,16.28,16.24,16.27,119
,2014-02-14 05:30,14,16.26,16.26,16.25,16.25,4
,2014-02-14 06:00,14,16.28,16.3,16.28,16.3,95
,2014-02-14 06:30,14,16.3,16.3,16.29,16.29,38
,2014-02-14 07:00,14,16.29,16.31,16.27,16.3,75
,2014-02-14 07:30,14,16.3,16.3,16.21,16.23,75
,2014-02-14 08:00,14,16.23,16.24,16.22,16.23,59
,2014-02-14 08:30,14,16.22,16.24,16.2,16.24,165
,2014-02-14 09:00,14,16.24,16.24,16.22,16.22,51
,2014-02-14 09:30,14,16.23,16.29,16.23,16.24,73
,2014-02-14 10:00,14,16.24,16.29,16.23,16.28,289
,2014-02-14 10:30,14,16.29,16.31,16.29,16.31,148
,2014-02-14 11:00,14,16.32,16.32,16.25,16.26,122
,2014-02-14 11:30,14,16.27,16.32,16.26,16.26,319
,2014-02-18 02:30,18,16.32,16.38,16.32,16.33,330
,2014-02-18 03:00,18,16.35,16.36,16.34,16.35,37
,2014-02-18 03:30,18,16.35,16.36,16.33,16.36,73
,2014-02-18 04:00,18,16.35,16.36,16.34,16.36,86
,2014-02-18 04:30,18,16.35,16.47,16.35,16.46,197
,2014-02-18 05:00,18,16.48,16.56,16.48,16.52,591
,2014-02-18 05:30,18,16.52,16.58,16.52,16.54,64
,2014-02-18 06:00,18,16.54,16.54,16.4,16.4,211
,2014-02-18 06:30,18,16.42,16.44,16.36,16.43,388
,2014-02-18 07:00,18,16.45,16.55,16.43,16.55,559
,2014-02-18 07:30,18,16.55,16.58,16.55,16.57,157
,2014-02-18 08:00,18,16.58,16.61,16.57,16.58,464
,2014-02-18 08:30,18,16.58,16.65,16.57,16.63,1181
,2014-02-18 09:00,18,16.63,16.64,16.61,16.64,165
,2014-02-18 09:30,18,16.65,16.66,16.61,16.65,345
,2014-02-18 10:00,18,16.66,16.71,16.66,16.71,510
,2014-02-18 10:30,18,16.7,16.73,16.66,16.68,194
,2014-02-18 11:00,18,16.69,16.72,16.67,16.71,293
,2014-02-18 11:30,18,16.71,16.77,16.64,16.77,1207
,2014-02-19 02:30,19,16.75,16.76,16.69,16.72,590
,2014-02-19 03:00,19,16.72,16.73,16.63,16.66,204
,2014-02-19 03:30,19,16.68,16.68,16.65,16.65,16
,2014-02-19 04:00,19,16.67,16.67,16.66,16.66,23
,2014-02-19 04:30,19,16.67,16.7,16.66,16.69,102
,2014-02-19 05:00,19,16.69,16.73,16.65,16.69,180
,2014-02-19 05:30,19,16.73,16.84,16.73,16.81,368
,2014-02-19 06:00,19,16.79,16.94,16.79,16.91,1004
,2014-02-19 06:30,19,16.91,16.98,16.91,16.96,515
,2014-02-19 07:00,19,16.97,16.97,16.83,16.85,466
,2014-02-19 07:30,19,16.86,16.93,16.86,16.93,247
,2014-02-19 08:00,19,16.93,17,16.92,16.95,1325
,2014-02-19 08:30,19,16.95,17,16.95,17,1433
,2014-02-19 09:00,19,16.99,17.01,16.97,16.99,506
,2014-02-19 09:30,19,16.99,17.03,16.98,17.03,293
,2014-02-19 10:00,19,17.03,17.05,17.01,17.05,349
,2014-02-19 10:30,19,17.05,17.09,17.04,17.05,687
,2014-02-19 11:00,19,17.04,17.07,17.02,17.07,489
,2014-02-19 11:30,19,17.07,17.08,16.97,16.97,791
,2014-02-20 02:30,20,17.02,17.03,16.94,16.96,889
,2014-02-20 03:00,20,16.97,17.03,16.97,17.03,80
,2014-02-20 03:30,20,17,17,16.9,16.9,337
,2014-02-20 04:00,20,16.91,16.95,16.91,16.94,47
,2014-02-20 04:30,20,16.92,16.95,16.92,16.94,125
,2014-02-20 05:00,20,16.95,16.95,16.91,16.94,186
,2014-02-20 05:30,20,16.95,16.97,16.95,16.96,186
,2014-02-20 06:00,20,16.95,16.99,16.95,16.96,127
,2014-02-20 06:30,20,16.93,17.03,16.9,16.97,95
,2014-02-20 07:00,20,16.96,16.97,16.91,16.93,360
,2014-02-20 07:30,20,16.93,16.96,16.9,16.92,326
,2014-02-20 08:00,20,16.91,16.92,16.86,16.92,327
,2014-02-20 08:30,20,16.91,17,16.91,16.98,384
,2014-02-20 09:00,20,16.99,17.03,16.97,17.02,501
,2014-02-20 09:30,20,17.02,17.06,16.99,16.99,369
,2014-02-20 10:00,20,17,17.04,16.98,17.03,236
,2014-02-20 10:30,20,17.03,17.06,16.95,16.95,361
,2014-02-20 11:00,20,16.98,17.01,16.97,16.97,219
,2014-02-20 11:30,20,16.97,17,16.91,16.94,1098
,2014-02-21 02:30,21,16.95,17.06,16.95,17.04,722
,2014-02-21 03:00,21,17.05,17.08,17.04,17.08,232
,2014-02-21 03:30,21,17.08,17.09,17.06,17.06,327
,2014-02-21 04:00,21,17.06,17.1,17.06,17.1,695
,2014-02-21 04:30,21,17.1,17.12,17.1,17.11,150
,2014-02-21 05:00,21,17.1,17.12,17.1,17.1,23
,2014-02-21 05:30,21,17.09,17.09,17.07,17.07,173
,2014-02-21 06:00,21,17.07,17.09,17.07,17.09,58
,2014-02-21 06:30,21,17.07,17.07,17,17.02,186
,2014-02-21 07:00,21,17.05,17.06,17.01,17.06,164
,2014-02-21 07:30,21,17.04,17.04,16.93,16.93,355
,2014-02-21 08:00,21,16.95,17.02,16.95,17.01,250
,2014-02-21 08:30,21,17.02,17.05,17.01,17.02,349
,2014-02-21 09:00,21,17.06,17.16,17.05,17.11,906
,2014-02-21 09:30,21,17.12,17.16,17.09,17.16,260
,2014-02-21 10:00,21,17.16,17.17,17.11,17.12,248
,2014-02-21 10:30,21,17.12,17.33,17.12,17.26,1353
,2014-02-21 11:00,21,17.25,17.34,17.21,17.31,923
,2014-02-21 11:30,21,17.31,17.33,17.25,17.32,1323
,2014-02-24 02:30,24,17.3,17.45,17.3,17.35,2934
,2014-02-24 03:00,24,17.35,17.38,17.32,17.38,428
,2014-02-24 03:30,24,17.38,17.5,17.38,17.46,754
,2014-02-24 04:00,24,17.47,17.54,17.46,17.49,694
,2014-02-24 04:30,24,17.47,17.56,17.47,17.47,1815
,2014-02-24 05:00,24,17.47,17.5,17.47,17.49,366
,2014-02-24 05:30,24,17.51,17.53,17.46,17.46,143
,2014-02-24 06:00,24,17.48,17.49,17.44,17.45,444
,2014-02-24 06:30,24,17.44,17.5,17.43,17.5,453
,2014-02-24 07:00,24,17.5,17.55,17.47,17.52,830
,2014-02-24 07:30,24,17.53,17.53,17.5,17.5,478
,2014-02-24 08:00,24,17.5,17.52,17.48,17.5,425
,2014-02-24 08:30,24,17.49,17.55,17.48,17.55,827
,2014-02-24 09:00,24,17.53,17.72,17.51,17.62,3439
,2014-02-24 09:30,24,17.62,17.66,17.62,17.66,282
,2014-02-24 10:00,24,17.65,17.73,17.65,17.72,1142
,2014-02-24 10:30,24,17.73,17.81,17.72,17.76,3190
,2014-02-24 11:00,24,17.76,17.78,17.74,17.75,1664
,2014-02-24 11:30,24,17.76,17.81,17.73,17.76,1919
,2014-02-25 02:30,25,17.76,17.8,17.73,17.76,1860
,2014-02-25 03:00,25,17.77,17.78,17.73,17.75,556
,2014-02-25 03:30,25,17.75,17.79,17.75,17.79,410
,2014-02-25 04:00,25,17.79,17.82,17.78,17.78,197
,2014-02-25 04:30,25,17.81,17.85,17.81,17.84,312
,2014-02-25 05:00,25,17.84,17.85,17.8,17.8,138
,2014-02-25 05:30,25,17.81,17.82,17.79,17.79,30
,2014-02-25 06:00,25,17.8,17.8,17.76,17.76,178
,2014-02-25 06:30,25,17.77,17.8,17.74,17.8,965
,2014-02-25 07:00,25,17.79,17.84,17.74,17.83,916
,2014-02-25 07:30,25,17.83,17.84,17.8,17.84,129
,2014-02-25 08:00,25,17.84,17.99,17.82,17.91,2545
,2014-02-25 08:30,25,17.91,17.98,17.87,17.93,1604
,2014-02-25 09:00,25,17.92,18,17.92,18,1127
,2014-02-25 09:30,25,18,18.04,17.98,18,1235
,2014-02-25 10:00,25,18.01,18.09,18.01,18.07,1687
,2014-02-25 10:30,25,18.07,18.09,17.97,18,895
,2014-02-25 11:00,25,18,18.01,17.77,17.79,1397
,2014-02-25 11:30,25,17.8,17.81,17.69,17.8,1898
,2014-02-26 02:30,26,17.74,17.74,17.55,17.63,1113
,2014-02-26 03:00,26,17.63,17.65,17.58,17.59,359
,2014-02-26 03:30,26,17.59,17.63,17.59,17.63,363
,2014-02-26 04:00,26,17.62,17.65,17.61,17.62,39
,2014-02-26 04:30,26,17.63,17.63,17.61,17.61,4
,2014-02-26 05:00,26,17.61,17.63,17.49,17.51,309
,2014-02-26 05:30,26,17.53,17.54,17.43,17.44,401
,2014-02-26 06:00,26,17.44,17.45,17.29,17.36,783
,2014-02-26 06:30,26,17.35,17.42,17.19,17.42,787
,2014-02-26 07:00,26,17.39,17.6,17.39,17.5,693
,2014-02-26 07:30,26,17.5,17.57,17.49,17.56,312
,2014-02-26 08:00,26,17.56,17.57,17.38,17.43,612
,2014-02-26 08:30,26,17.4,17.49,17.39,17.47,840
,2014-02-26 09:00,26,17.47,17.54,17.45,17.49,757
,2014-02-26 09:30,26,17.51,17.58,17.48,17.56,281
,2014-02-26 10:00,26,17.56,17.66,17.54,17.66,989
,2014-02-26 10:30,26,17.65,17.65,17.55,17.6,710
,2014-02-26 11:00,26,17.6,17.71,17.58,17.68,400
,2014-02-26 11:30,26,17.7,17.76,17.68,17.74,1317
,2014-02-27 02:30,27,17.71,17.73,17.66,17.73,352
,2014-02-27 03:00,27,17.74,17.81,17.74,17.77,170
,2014-02-27 03:30,27,17.77,17.82,17.7,17.8,113
,2014-02-27 04:00,27,17.78,17.78,17.76,17.77,48
,2014-02-27 04:30,27,17.77,17.77,17.73,17.75,153
,2014-02-27 05:00,27,17.75,17.82,17.75,17.81,113
,2014-02-27 05:30,27,17.78,17.87,17.78,17.85,150
,2014-02-27 06:00,27,17.83,17.86,17.82,17.86,23
,2014-02-27 06:30,27,17.85,17.86,17.84,17.85,151
,2014-02-27 07:00,27,17.85,17.93,17.73,17.88,774
,2014-02-27 07:30,27,17.88,18.02,17.87,18.02,1062
,2014-02-27 08:00,27,17.99,18.02,17.97,18,1037
,2014-02-27 08:30,27,18,18.04,18,18.02,719
,2014-02-27 09:00,27,18.02,18.09,17.98,18.06,1214
,2014-02-27 09:30,27,18.07,18.08,18.04,18.04,144
,2014-02-27 10:00,27,18.04,18.07,17.91,18.07,831
,2014-02-27 10:30,27,18.08,18.08,17.99,18.01,307
,2014-02-27 11:00,27,18.01,18.06,17.97,18.06,366
,2014-02-27 11:30,27,18.06,18.13,18,18.08,2254
,2014-02-28 02:30,28,17.99,18.04,17.81,17.91,1263
,2014-02-28 03:00,28,17.9,17.9,17.61,17.74,746
,2014-02-28 03:30,28,17.76,17.83,17.76,17.78,85
,2014-02-28 04:00,28,17.78,17.8,17.76,17.79,46
,2014-02-28 04:30,28,17.75,17.82,17.74,17.8,45
,2014-02-28 05:00,28,17.82,17.82,17.77,17.77,40
,2014-02-28 05:30,28,17.8,17.83,17.77,17.78,361
,2014-02-28 06:00,28,17.81,17.83,17.81,17.81,131
,2014-02-28 06:30,28,17.8,17.84,17.78,17.8,107
,2014-02-28 07:00,28,17.81,17.89,17.81,17.85,333
,2014-02-28 07:30,28,17.86,17.88,17.71,17.79,324
,2014-02-28 08:00,28,17.8,17.8,17.7,17.7,440
,2014-02-28 08:30,28,17.69,17.82,17.6,17.82,2103
,2014-02-28 09:00,28,17.82,17.86,17.8,17.84,736
,2014-02-28 09:30,28,17.85,17.95,17.84,17.92,720
,2014-02-28 10:00,28,17.92,18,17.86,17.9,674
,2014-02-28 10:30,28,17.91,17.91,17.88,17.9,297
,2014-02-28 11:00,28,17.89,17.9,17.87,17.88,154
,2014-02-28 11:30,28,17.88,17.88,17.71,17.73,2098
,2014-03-03 02:30,3,17.72,17.73,17.6,17.64,1020
,2014-03-03 03:00,3,17.64,17.66,17.57,17.59,214
,2014-03-03 03:30,3,17.62,17.68,17.62,17.68,243
,2014-03-03 04:00,3,17.67,17.68,17.64,17.65,102
,2014-03-03 04:30,3,17.66,17.71,17.66,17.71,100
,2014-03-03 05:00,3,17.7,17.71,17.65,17.65,85
,2014-03-03 05:30,3,17.64,17.69,17.63,17.68,69
,2014-03-03 06:00,3,17.68,17.69,17.65,17.65,53
,2014-03-03 06:30,3,17.66,17.74,17.66,17.74,220
,2014-03-03 07:00,3,17.74,17.86,17.71,17.84,813
,2014-03-03 07:30,3,17.84,17.84,17.76,17.82,165
,2014-03-03 08:00,3,17.85,18.02,17.84,18.01,640
,2014-03-03 08:30,3,18.01,18.06,17.95,18.05,714
,2014-03-03 09:00,3,18.05,18.09,18.02,18.06,451
,2014-03-03 09:30,3,18.06,18.07,17.98,18.06,274
,2014-03-03 10:00,3,18.05,18.12,18.05,18.11,894
,2014-03-03 10:30,3,18.1,18.12,18.08,18.11,361
,2014-03-03 11:00,3,18.11,18.11,18.02,18.07,695
,2014-03-03 11:30,3,18.07,18.1,17.93,18,948
,2014-03-04 02:30,4,17.97,17.97,17.89,17.92,420
,2014-03-04 03:00,4,17.93,17.93,17.88,17.9,212
,2014-03-04 03:30,4,17.91,17.94,17.88,17.93,91
,2014-03-04 04:00,4,17.91,17.91,17.89,17.9,60
,2014-03-04 04:30,4,17.91,17.92,17.89,17.89,20
,2014-03-04 05:00,4,17.89,17.93,17.89,17.93,124
,2014-03-04 05:30,4,17.94,17.95,17.93,17.94,54
,2014-03-04 06:00,4,17.94,17.96,17.85,17.85,186
,2014-03-04 06:30,4,17.85,17.87,17.74,17.74,723
,2014-03-04 07:00,4,17.76,17.79,17.68,17.71,1128
,2014-03-04 07:30,4,17.7,17.8,17.7,17.75,297
,2014-03-04 08:00,4,17.73,17.94,17.72,17.87,439
,2014-03-04 08:30,4,17.88,17.89,17.79,17.87,542
,2014-03-04 09:00,4,17.88,17.91,17.86,17.9,250
,2014-03-04 09:30,4,17.89,17.9,17.87,17.88,465
,2014-03-04 10:00,4,17.88,17.91,17.87,17.88,240
,2014-03-04 10:30,4,17.89,17.9,17.82,17.85,213
,2014-03-04 11:00,4,17.84,17.9,17.84,17.9,109
,2014-03-04 11:30,4,17.9,17.95,17.88,17.95,262
,2014-03-05 02:30,5,17.92,18.06,17.92,17.98,566
,2014-03-05 03:00,5,17.98,18.08,17.98,18.04,416
,2014-03-05 03:30,5,18.05,18.09,18.02,18.09,62
,2014-03-05 04:00,5,18.09,18.11,17.99,18.03,194
,2014-03-05 04:30,5,18.03,18.04,18.01,18.01,147
,2014-03-05 05:00,5,18.03,18.05,18.03,18.04,132
,2014-03-05 05:30,5,18.04,18.12,18.04,18.12,577
,2014-03-05 06:00,5,18.12,18.14,18.1,18.1,350
,2014-03-05 06:30,5,18.1,18.13,18.05,18.06,212
,2014-03-05 07:00,5,18.07,18.1,18.01,18.02,309
,2014-03-05 07:30,5,18.03,18.11,18.02,18.11,232
,2014-03-05 08:00,5,18.11,18.33,18.11,18.33,4948
,2014-03-05 08:30,5,18.32,18.32,18.22,18.28,1704
,2014-03-05 09:00,5,18.27,18.37,18.27,18.35,1370
,2014-03-05 09:30,5,18.36,18.39,18.25,18.25,1071
,2014-03-05 10:00,5,18.24,18.37,18.22,18.36,1335
,2014-03-05 10:30,5,18.36,18.38,18.32,18.34,399
,2014-03-05 11:00,5,18.34,18.35,18.3,18.35,704
,2014-03-05 11:30,5,18.35,18.4,18.34,18.4,823
,2014-03-06 02:30,6,18.4,18.48,18.39,18.47,1952
,2014-03-06 03:00,6,18.47,18.5,18.47,18.49,283
,2014-03-06 03:30,6,18.49,18.49,18.45,18.47,258
,2014-03-06 04:00,6,18.47,18.5,18.47,18.47,198
,2014-03-06 04:30,6,18.47,18.48,18.43,18.43,160
,2014-03-06 05:00,6,18.43,18.47,18.43,18.47,245
,2014-03-06 05:30,6,18.47,18.5,18.42,18.44,292
,2014-03-06 06:00,6,18.45,18.47,18.41,18.44,203
,2014-03-06 06:30,6,18.44,18.52,18.44,18.5,1439
,2014-03-06 07:00,6,18.49,18.52,18.46,18.5,811
,2014-03-06 07:30,6,18.5,18.55,18.46,18.55,1110
,2014-03-06 08:00,6,18.54,18.55,18.5,18.52,883
,2014-03-06 08:30,6,18.52,18.54,18.47,18.53,432
,2014-03-06 09:00,6,18.53,18.57,18.5,18.56,788
,2014-03-06 09:30,6,18.56,18.56,18.37,18.39,1406
,2014-03-06 10:00,6,18.39,18.39,18.2,18.3,1301
,2014-03-06 10:30,6,18.3,18.39,18.27,18.37,855
,2014-03-06 11:00,6,18.39,18.46,18.37,18.46,398
,2014-03-06 11:30,6,18.46,18.56,18.36,18.49,952
,2014-03-07 02:30,7,18.49,18.53,18.41,18.41,353
,2014-03-07 03:00,7,18.41,18.44,18.41,18.44,91
,2014-03-07 03:30,7,18.44,18.45,18.44,18.45,18
,2014-03-07 04:00,7,18.45,18.5,18.45,18.49,128
,2014-03-07 04:30,7,18.49,18.53,18.49,18.53,75
,2014-03-07 05:00,7,18.53,18.56,18.5,18.5,311
,2014-03-07 05:30,7,18.51,18.52,18.48,18.5,276
,2014-03-07 06:00,7,18.5,18.5,18.38,18.4,175
,2014-03-07 06:30,7,18.4,18.46,18.32,18.34,725
,2014-03-07 07:00,7,18.32,18.45,18.23,18.38,812
,2014-03-07 07:30,7,18.36,18.42,18.35,18.38,249
,2014-03-07 08:00,7,18.38,18.46,18.35,18.43,405
,2014-03-07 08:30,7,18.42,18.46,18.28,18.34,169
,2014-03-07 09:00,7,18.34,18.37,18.28,18.33,158
,2014-03-07 09:30,7,18.34,18.46,18.34,18.37,360
,2014-03-07 10:00,7,18.39,18.43,18.33,18.33,123
,2014-03-07 10:30,7,18.32,18.39,18.31,18.38,93
,2014-03-07 11:00,7,18.38,18.39,18.32,18.33,85
,2014-03-07 11:30,7,18.32,18.33,18.07,18.14,1735
,2014-03-10 03:30,10,18.05,18.05,17.64,17.83,1336
,2014-03-10 04:00,10,17.86,17.86,17.82,17.85,110
,2014-03-10 04:30,10,17.85,17.88,17.85,17.87,213
,2014-03-10 05:00,10,17.9,17.92,17.89,17.91,106
,2014-03-10 05:30,10,17.91,17.95,17.9,17.95,257
,2014-03-10 06:00,10,17.96,17.96,17.94,17.95,229
,2014-03-10 06:30,10,17.94,17.97,17.92,17.95,250
,2014-03-10 07:00,10,17.97,18.05,17.96,18.05,817
,2014-03-10 07:30,10,18.05,18.16,17.93,18.12,667
,2014-03-10 08:00,10,18.11,18.16,18.1,18.14,357
,2014-03-10 08:30,10,18.16,18.2,18.11,18.11,345
,2014-03-10 09:00,10,18.12,18.19,18.1,18.14,383
,2014-03-10 09:30,10,18.15,18.2,18.15,18.18,106
,2014-03-10 10:00,10,18.17,18.4,18.17,18.34,1045
,2014-03-10 10:30,10,18.35,18.49,18.34,18.41,1561
,2014-03-10 11:00,10,18.43,18.44,18.29,18.34,733
,2014-03-10 11:30,10,18.33,18.43,18.31,18.32,1569
,2014-03-11 03:30,11,18.32,18.37,18.3,18.32,142
,2014-03-11 04:00,11,18.31,18.33,18.28,18.33,79
,2014-03-11 04:30,11,18.33,18.35,18.27,18.34,107
,2014-03-11 05:00,11,18.34,18.5,18.34,18.47,828
,2014-03-11 05:30,11,18.47,18.49,18.46,18.48,199
,2014-03-11 06:00,11,18.48,18.48,18.42,18.45,551
,2014-03-11 06:30,11,18.42,18.44,18.3,18.3,721
,2014-03-11 07:00,11,18.32,18.35,18.29,18.32,209
,2014-03-11 07:30,11,18.32,18.42,18.32,18.35,514
,2014-03-11 08:00,11,18.34,18.43,18.28,18.32,672
,2014-03-11 08:30,11,18.32,18.36,18.32,18.35,581
,2014-03-11 09:00,11,18.34,18.41,18.34,18.38,1280
,2014-03-11 09:30,11,18.36,18.39,18.34,18.39,168
,2014-03-11 10:00,11,18.39,18.39,18.32,18.35,346
,2014-03-11 10:30,11,18.34,18.34,18.01,18.1,1441
,2014-03-11 11:00,11,18.09,18.23,18.09,18.17,608
,2014-03-11 11:30,11,18.16,18.23,18.11,18.18,1237
,2014-03-12 03:30,12,18.17,18.17,17.9,18.02,899
,2014-03-12 04:00,12,18,18.05,17.93,17.94,548
,2014-03-12 04:30,12,17.94,18.01,17.84,17.9,734
,2014-03-12 05:00,12,17.92,17.96,17.91,17.94,177
,2014-03-12 05:30,12,17.94,18,17.94,17.95,153
,2014-03-12 06:00,12,17.97,18,17.95,18,126
,2014-03-12 06:30,12,17.99,18.05,17.91,17.93,440
,2014-03-12 07:00,12,17.93,18.02,17.92,17.97,688
,2014-03-12 07:30,12,17.97,18.1,17.97,18.05,548
,2014-03-12 08:00,12,18.05,18.11,18.02,18.11,545
,2014-03-12 08:30,12,18.1,18.13,18.07,18.08,435
,2014-03-12 09:00,12,18.09,18.15,18.08,18.12,648
,2014-03-12 09:30,12,18.11,18.21,18.11,18.18,373
,2014-03-12 10:00,12,18.17,18.18,18.05,18.13,668
,2014-03-12 10:30,12,18.13,18.16,18.11,18.15,176
,2014-03-12 11:00,12,18.15,18.15,17.92,17.95,872
,2014-03-12 11:30,12,17.95,17.99,17.83,17.89,1629
,2014-03-13 03:30,13,17.92,17.96,17.8,17.94,502
,2014-03-13 04:00,13,17.97,17.98,17.93,17.93,183
,2014-03-13 04:30,13,17.94,17.94,17.9,17.91,81
,2014-03-13 05:00,13,17.91,17.92,17.9,17.9,49
,2014-03-13 05:30,13,17.91,17.92,17.83,17.86,432
,2014-03-13 06:00,13,17.85,17.9,17.84,17.89,195
,2014-03-13 06:30,13,17.89,17.9,17.84,17.9,97
,2014-03-13 07:00,13,17.9,17.92,17.8,17.81,396
,2014-03-13 07:30,13,17.81,17.93,17.8,17.91,339
,2014-03-13 08:00,13,17.92,17.93,17.88,17.91,111
,2014-03-13 08:30,13,17.91,18.01,17.91,17.92,473
,2014-03-13 09:00,13,17.93,18.07,17.93,18.06,1158
,2014-03-13 09:30,13,18.05,18.05,17.88,17.95,1067
,2014-03-13 10:00,13,17.95,17.97,17.92,17.96,551
,2014-03-13 10:30,13,17.97,18.04,17.97,17.98,342
,2014-03-13 11:00,13,17.98,18.05,17.94,18.03,256
,2014-03-13 11:30,13,18.02,18.11,17.95,18,2767
,2014-03-14 03:30,14,18,18,17.89,17.89,444
,2014-03-14 04:00,14,17.91,17.95,17.88,17.88,125
,2014-03-14 04:30,14,17.89,17.92,17.88,17.89,82
,2014-03-14 05:00,14,17.88,17.91,17.84,17.87,264
,2014-03-14 05:30,14,17.87,17.9,17.85,17.89,117
,2014-03-14 06:00,14,17.88,17.9,17.88,17.88,51
,2014-03-14 06:30,14,17.88,17.88,17.77,17.8,353
,2014-03-14 07:00,14,17.79,17.79,17.63,17.64,2576
,2014-03-14 07:30,14,17.65,17.77,17.64,17.71,654
,2014-03-14 08:00,14,17.71,17.72,17.53,17.56,1464
,2014-03-14 08:30,14,17.56,17.63,17.55,17.59,451
,2014-03-14 09:00,14,17.58,17.6,17.56,17.56,333
,2014-03-14 09:30,14,17.56,17.56,17.45,17.51,933
,2014-03-14 10:00,14,17.5,17.53,17.46,17.46,447
,2014-03-14 10:30,14,17.46,17.57,17.45,17.53,343
,2014-03-14 11:00,14,17.53,17.6,17.51,17.55,375
,2014-03-14 11:30,14,17.58,17.63,17.51,17.62,1776
,2014-03-17 03:30,17,17.6,17.66,17.47,17.53,1199
,2014-03-17 04:00,17,17.51,17.51,17.45,17.48,371
,2014-03-17 04:30,17,17.48,17.51,17.47,17.47,49
,2014-03-17 05:00,17,17.46,17.51,17.46,17.5,106
,2014-03-17 05:30,17,17.5,17.54,17.49,17.54,53
,2014-03-17 06:00,17,17.54,17.54,17.46,17.47,150
,2014-03-17 06:30,17,17.48,17.53,17.47,17.52,50
,2014-03-17 07:00,17,17.52,17.52,17.31,17.4,2021
,2014-03-17 07:30,17,17.42,17.44,17.37,17.41,372
,2014-03-17 08:00,17,17.41,17.41,17.31,17.37,760
,2014-03-17 08:30,17,17.38,17.5,17.34,17.45,405
,2014-03-17 09:00,17,17.44,17.48,17.42,17.42,143
,2014-03-17 09:30,17,17.42,17.53,17.42,17.49,205
,2014-03-17 10:00,17,17.47,17.5,17.44,17.47,61
,2014-03-17 10:30,17,17.48,17.54,17.47,17.51,225
,2014-03-17 11:00,17,17.5,17.51,17.44,17.44,507
,2014-03-17 11:30,17,17.44,17.45,17.36,17.4,491
,2014-03-18 03:30,18,17.4,17.4,17.31,17.35,455
,2014-03-18 04:00,18,17.36,17.36,17.33,17.34,5
,2014-03-18 04:30,18,17.34,17.36,17.34,17.36,48
,2014-03-18 05:00,18,17.35,17.36,17.31,17.32,83
,2014-03-18 05:30,18,17.31,17.39,17.31,17.39,89
,2014-03-18 06:00,18,17.38,17.39,17.29,17.3,134
,2014-03-18 06:30,18,17.32,17.37,17.32,17.35,50
,2014-03-18 07:00,18,17.36,17.36,17.33,17.35,330
,2014-03-18 07:30,18,17.35,17.39,17.32,17.37,338
,2014-03-18 08:00,18,17.36,17.37,17.35,17.37,210
,2014-03-18 08:30,18,17.36,17.37,17.35,17.35,416
,2014-03-18 09:00,18,17.35,17.5,17.34,17.46,1239
,2014-03-18 09:30,18,17.46,17.5,17.44,17.5,646
,2014-03-18 10:00,18,17.49,17.5,17.38,17.41,776
,2014-03-18 10:30,18,17.41,17.43,17.38,17.43,138
,2014-03-18 11:00,18,17.42,17.44,17.36,17.4,382
,2014-03-18 11:30,18,17.39,17.5,17.38,17.48,817
,2014-03-19 03:30,19,17.48,17.59,17.48,17.53,314
,2014-03-19 04:00,19,17.52,17.52,17.48,17.52,95
,2014-03-19 04:30,19,17.54,17.57,17.52,17.55,69
,2014-03-19 05:00,19,17.54,17.57,17.54,17.54,198
,2014-03-19 05:30,19,17.54,17.55,17.54,17.54,23
,2014-03-19 06:00,19,17.54,17.55,17.54,17.55,78
,2014-03-19 06:30,19,17.53,17.54,17.51,17.51,131
,2014-03-19 07:00,19,17.5,17.51,17.44,17.44,908
,2014-03-19 07:30,19,17.44,17.51,17.43,17.43,675
,2014-03-19 08:00,19,17.44,17.51,17.44,17.5,474
,2014-03-19 08:30,19,17.49,17.51,17.46,17.47,187
,2014-03-19 09:00,19,17.49,17.58,17.49,17.58,314
,2014-03-19 09:30,19,17.57,17.67,17.53,17.56,1098
,2014-03-19 10:00,19,17.57,17.59,17.56,17.57,360
,2014-03-19 10:30,19,17.58,17.64,17.58,17.62,305
,2014-03-19 11:00,19,17.62,17.66,17.58,17.65,545
,2014-03-19 11:30,19,17.65,17.69,17.61,17.69,925
,2014-03-20 03:30,20,17.6,17.63,17.5,17.55,453
,2014-03-20 04:00,20,17.53,17.54,17.48,17.48,185
,2014-03-20 04:30,20,17.5,17.52,17.48,17.51,131
,2014-03-20 05:00,20,17.5,17.58,17.5,17.55,317
,2014-03-20 05:30,20,17.57,17.6,17.57,17.58,113
,2014-03-20 06:00,20,17.58,17.62,17.57,17.61,105
,2014-03-20 06:30,20,17.61,17.64,17.58,17.58,242
,2014-03-20 07:00,20,17.57,17.58,17.52,17.57,212
,2014-03-20 07:30,20,17.58,17.62,17.55,17.55,178
,2014-03-20 08:00,20,17.55,17.57,17.52,17.56,310
,2014-03-20 08:30,20,17.56,17.67,17.56,17.62,201
,2014-03-20 09:00,20,17.62,17.62,17.57,17.59,52
,2014-03-20 09:30,20,17.61,17.61,17.56,17.59,80
,2014-03-20 10:00,20,17.59,17.59,17.45,17.47,701
,2014-03-20 10:30,20,17.47,17.51,17.46,17.5,89
,2014-03-20 11:00,20,17.51,17.53,17.43,17.43,257
,2014-03-20 11:30,20,17.43,17.44,17.36,17.4,873
,2014-03-21 03:30,21,17.36,17.38,17.31,17.37,381
,2014-03-21 04:00,21,17.36,17.39,17.34,17.34,61
,2014-03-21 04:30,21,17.36,17.38,17.34,17.34,47
,2014-03-21 05:00,21,17.34,17.36,17.34,17.35,40
,2014-03-21 05:30,21,17.34,17.34,17.2,17.23,616
,2014-03-21 06:00,21,17.22,17.23,17.19,17.23,417
,2014-03-21 06:30,21,17.22,17.27,17.22,17.24,138
,2014-03-21 07:00,21,17.23,17.26,17.21,17.24,279
,2014-03-21 07:30,21,17.24,17.27,17.21,17.21,813
,2014-03-21 08:00,21,17.21,17.21,17.09,17.1,2151
,2014-03-21 08:30,21,17.1,17.15,17.1,17.12,259
,2014-03-21 09:00,21,17.11,17.12,17.08,17.08,354
,2014-03-21 09:30,21,17.09,17.13,17.08,17.1,426
,2014-03-21 10:00,21,17.1,17.11,17.08,17.09,266
,2014-03-21 10:30,21,17.09,17.15,17.08,17.13,554
,2014-03-21 11:00,21,17.13,17.25,17.13,17.17,607
,2014-03-21 11:30,21,17.17,17.26,17.15,17.23,819
,2014-03-24 03:30,24,17.16,17.17,17.05,17.15,372
,2014-03-24 04:00,24,17.15,17.15,17.14,17.14,84
,2014-03-24 04:30,24,17.14,17.18,17.13,17.16,305
,2014-03-24 05:00,24,17.16,17.16,17.06,17.07,267
,2014-03-24 05:30,24,17.08,17.08,17.06,17.08,237
,2014-03-24 06:00,24,17.07,17.09,17.06,17.09,114
,2014-03-24 06:30,24,17.1,17.14,17.1,17.14,126
,2014-03-24 07:00,24,17.14,17.18,17.1,17.18,421
,2014-03-24 07:30,24,17.17,17.2,17.15,17.2,271
,2014-03-24 08:00,24,17.18,17.2,17.16,17.16,154
,2014-03-24 08:30,24,17.16,17.16,17.13,17.15,243
,2014-03-24 09:00,24,17.14,17.15,17.11,17.14,133
,2014-03-24 09:30,24,17.15,17.26,17.14,17.23,594
,2014-03-24 10:00,24,17.24,17.32,17.22,17.3,590
,2014-03-24 10:30,24,17.29,17.31,17.26,17.29,153
,2014-03-24 11:00,24,17.29,17.3,17.23,17.27,276
,2014-03-24 11:30,24,17.26,17.29,17.19,17.19,940
,2014-03-25 03:30,25,17.19,17.21,17.16,17.16,290
,2014-03-25 04:00,25,17.18,17.18,17.16,17.16,57
,2014-03-25 04:30,25,17.17,17.18,17.16,17.16,153
,2014-03-25 05:00,25,17.16,17.19,17.15,17.17,179
,2014-03-25 05:30,25,17.17,17.2,17.17,17.2,261
,2014-03-25 06:00,25,17.19,17.2,17.16,17.16,55
,2014-03-25 06:30,25,17.17,17.19,17.16,17.16,55
,2014-03-25 07:00,25,17.16,17.21,17.13,17.18,256
,2014-03-25 07:30,25,17.19,17.26,17.17,17.21,259
,2014-03-25 08:00,25,17.21,17.24,17.19,17.21,118
,2014-03-25 08:30,25,17.21,17.28,17.18,17.28,319
,2014-03-25 09:00,25,17.29,17.36,17.27,17.33,544
,2014-03-25 09:30,25,17.33,17.35,17.27,17.29,273
,2014-03-25 10:00,25,17.29,17.33,17.26,17.32,421
,2014-03-25 10:30,25,17.32,17.34,17.3,17.33,122
,2014-03-25 11:00,25,17.35,17.36,17.29,17.3,417
,2014-03-25 11:30,25,17.3,17.38,17.3,17.38,1199
,2014-03-26 03:30,26,17.4,17.46,17.36,17.39,1151
,2014-03-26 04:00,26,17.39,17.42,17.39,17.41,307
,2014-03-26 04:30,26,17.4,17.47,17.4,17.46,285
,2014-03-26 05:00,26,17.45,17.6,17.45,17.57,500
,2014-03-26 05:30,26,17.57,17.58,17.53,17.54,273
,2014-03-26 06:00,26,17.54,17.58,17.52,17.55,158
,2014-03-26 06:30,26,17.54,17.57,17.52,17.57,175
,2014-03-26 07:00,26,17.55,17.55,17.51,17.55,402
,2014-03-26 07:30,26,17.55,17.66,17.53,17.65,1324
,2014-03-26 08:00,26,17.66,17.75,17.64,17.71,653
,2014-03-26 08:30,26,17.71,17.81,17.67,17.78,978
,2014-03-26 09:00,26,17.77,17.89,17.76,17.8,865
,2014-03-26 09:30,26,17.8,17.81,17.72,17.73,847
,2014-03-26 10:00,26,17.74,17.76,17.67,17.72,910
,2014-03-26 10:30,26,17.73,17.73,17.64,17.67,554
,2014-03-26 11:00,26,17.68,17.76,17.68,17.75,552
,2014-03-26 11:30,26,17.75,17.79,17.72,17.77,1071
,2014-03-27 03:30,27,17.9,18,17.85,18,1900
,2014-03-27 04:00,27,17.99,17.99,17.91,17.93,620
,2014-03-27 04:30,27,17.95,18.03,17.95,18.03,1313
,2014-03-27 05:00,27,18.01,18.15,17.98,18.06,2154
,2014-03-27 05:30,27,18.07,18.12,17.97,18.04,1104
,2014-03-27 06:00,27,18.04,18.08,18,18.07,334
,2014-03-27 06:30,27,18.07,18.07,18.02,18.02,146
,2014-03-27 07:00,27,18.02,18.05,17.96,17.99,497
,2014-03-27 07:30,27,18,18.11,18,18.05,687
,2014-03-27 08:00,27,18.05,18.08,17.97,18.06,812
,2014-03-27 08:30,27,18.06,18.09,18.02,18.03,294
,2014-03-27 09:00,27,18.04,18.15,18.04,18.13,991
,2014-03-27 09:30,27,18.14,18.15,18.09,18.1,482
,2014-03-27 10:00,27,18.11,18.14,18.05,18.14,858
,2014-03-27 10:30,27,18.13,18.2,18.11,18.18,1493
,2014-03-27 11:00,27,18.19,18.2,18.17,18.18,1007
,2014-03-27 11:30,27,18.19,18.22,18.17,18.18,2187
,2014-03-28 03:30,28,18.23,18.34,18.2,18.31,2086
,2014-03-28 04:00,28,18.31,18.31,18.3,18.31,68
,2014-03-28 04:30,28,18.32,18.4,18.31,18.4,1056
,2014-03-28 05:00,28,18.4,18.42,18.38,18.38,401
,2014-03-28 05:30,28,18.38,18.39,18.38,18.38,163
,2014-03-28 06:00,28,18.38,18.39,18.34,18.35,308
,2014-03-28 06:30,28,18.35,18.37,18.29,18.32,342
,2014-03-28 07:00,28,18.32,18.33,18.06,18.14,1542
,2014-03-28 07:30,28,18.13,18.21,18,18.13,1067
,2014-03-28 08:00,28,18.12,18.2,18.12,18.18,393
,2014-03-28 08:30,28,18.18,18.25,18.11,18.23,748
,2014-03-28 09:00,28,18.23,18.31,18.21,18.24,1030
,2014-03-28 09:30,28,18.24,18.24,18.19,18.23,338
,2014-03-28 10:00,28,18.23,18.33,18.23,18.32,853
,2014-03-28 10:30,28,18.32,18.35,18.28,18.29,439
,2014-03-28 11:00,28,18.28,18.29,18.23,18.26,423
,2014-03-28 11:30,28,18.27,18.3,18.24,18.24,634
,2014-03-31 02:30,31,18.26,18.27,18.17,18.17,374
,2014-03-31 03:00,31,18.17,18.22,18.17,18.19,105
,2014-03-31 03:30,31,18.19,18.21,18.07,18.12,322
,2014-03-31 04:00,31,18.11,18.13,18.07,18.12,150
,2014-03-31 04:30,31,18.08,18.15,18.08,18.15,16
,2014-03-31 05:00,31,18.13,18.14,18.13,18.14,104
,2014-03-31 05:30,31,18.14,18.15,18.07,18.08,248
,2014-03-31 06:00,31,18.1,18.11,18.08,18.11,136
,2014-03-31 06:30,31,18.11,18.19,18.1,18.18,225
,2014-03-31 07:00,31,18.18,18.23,18.12,18.18,284
,2014-03-31 07:30,31,18.19,18.2,18.09,18.17,318
,2014-03-31 08:00,31,18.16,18.22,18.16,18.18,339
,2014-03-31 08:30,31,18.19,18.22,18.14,18.19,466
,2014-03-31 09:00,31,18.18,18.22,18.11,18.13,307
,2014-03-31 09:30,31,18.12,18.21,18.12,18.15,250
,2014-03-31 10:00,31,18.15,18.2,18.1,18.19,512
,2014-03-31 10:30,31,18.18,18.19,18.03,18.06,588
,2014-03-31 11:00,31,18.07,18.18,18.06,18.13,607
,2014-03-31 11:30,31,18.15,18.19,18.04,18.13,1452
,2014-04-01 02:30,1,18.15,18.15,17.97,18.01,1477
,2014-04-01 03:00,1,18.04,18.09,18.01,18.09,221
,2014-04-01 03:30,1,18.07,18.07,18,18.01,77
,2014-04-01 04:00,1,18.01,18.06,18.01,18.06,164
,2014-04-01 04:30,1,18.05,18.05,18.01,18.01,50
,2014-04-01 05:00,1,18.02,18.06,18.01,18.04,189
,2014-04-01 05:30,1,18.04,18.06,18.04,18.05,82
,2014-04-01 06:00,1,18.08,18.11,18.07,18.1,136
,2014-04-01 06:30,1,18.1,18.11,18.06,18.08,246
,2014-04-01 07:00,1,18.09,18.14,18.08,18.12,627
,2014-04-01 07:30,1,18.11,18.11,18.04,18.08,373
,2014-04-01 08:00,1,18.07,18.08,18,18.03,637
,2014-04-01 08:30,1,18.02,18.04,18,18,575
,2014-04-01 09:00,1,18,18.01,17.88,17.96,2124
,2014-04-01 09:30,1,17.96,17.96,17.89,17.91,917
,2014-04-01 10:00,1,17.91,17.93,17.64,17.68,3833
,2014-04-01 10:30,1,17.68,17.74,17.67,17.71,706
,2014-04-01 11:00,1,17.7,17.73,17.54,17.55,1305
,2014-04-01 11:30,1,17.55,17.63,17.49,17.51,2457
,2014-04-02 02:30,2,17.58,17.58,17.44,17.46,726
,2014-04-02 03:00,2,17.47,17.53,17.47,17.49,180
,2014-04-02 03:30,2,17.51,17.53,17.47,17.5,298
,2014-04-02 04:00,2,17.5,17.51,17.48,17.5,48
,2014-04-02 04:30,2,17.5,17.5,17.49,17.5,35
,2014-04-02 05:00,2,17.5,17.53,17.49,17.51,100
,2014-04-02 05:30,2,17.51,17.52,17.49,17.49,146
,2014-04-02 06:00,2,17.5,17.52,17.43,17.49,216
,2014-04-02 06:30,2,17.5,17.52,17.47,17.47,104
,2014-04-02 07:00,2,17.47,17.53,17.3,17.33,1490
,2014-04-02 07:30,2,17.33,17.33,17.26,17.31,1321
,2014-04-02 08:00,2,17.3,17.4,17.29,17.4,805
,2014-04-02 08:30,2,17.4,17.45,17.32,17.37,519
,2014-04-02 09:00,2,17.37,17.39,17.34,17.37,509
,2014-04-02 09:30,2,17.37,17.4,17.3,17.33,422
,2014-04-02 10:00,2,17.33,17.43,17.33,17.42,751
,2014-04-02 10:30,2,17.42,17.42,17.35,17.41,510
,2014-04-02 11:00,2,17.4,17.46,17.4,17.43,275
,2014-04-02 11:30,2,17.43,17.49,17.42,17.47,605
,2014-04-03 02:30,3,17.44,17.47,17.35,17.38,255
,2014-04-03 03:00,3,17.39,17.49,17.39,17.47,411
,2014-04-03 03:30,3,17.48,17.49,17.47,17.49,76
,2014-04-03 04:00,3,17.48,17.49,17.44,17.44,116
,2014-04-03 04:30,3,17.47,17.47,17.44,17.44,38
,2014-04-03 05:00,3,17.44,17.46,17.43,17.43,39
,2014-04-03 05:30,3,17.43,17.43,17.38,17.39,159
,2014-04-03 06:00,3,17.39,17.43,17.39,17.43,13
,2014-04-03 06:30,3,17.42,17.44,17.42,17.42,129
,2014-04-03 07:00,3,17.43,17.47,17.39,17.42,453
,2014-04-03 07:30,3,17.42,17.42,17.34,17.39,975
,2014-04-03 08:00,3,17.39,17.44,17.35,17.38,322
,2014-04-03 08:30,3,17.37,17.43,17.36,17.37,344
,2014-04-03 09:00,3,17.37,17.43,17.36,17.41,214
,2014-04-03 09:30,3,17.4,17.49,17.4,17.45,298
,2014-04-03 10:00,3,17.45,17.5,17.44,17.5,399
,2014-04-03 10:30,3,17.51,17.53,17.48,17.49,424
,2014-04-03 11:00,3,17.49,17.6,17.49,17.59,537
,2014-04-03 11:30,3,17.58,17.62,17.56,17.6,965
,2014-04-04 02:30,4,17.61,17.62,17.59,17.61,399
,2014-04-04 03:00,4,17.62,17.62,17.56,17.59,273
,2014-04-04 03:30,4,17.59,17.61,17.57,17.61,215
,2014-04-04 04:00,4,17.61,17.62,17.59,17.6,52
,2014-04-04 04:30,4,17.6,17.6,17.59,17.6,30
,2014-04-04 05:00,4,17.61,17.61,17.53,17.55,250
,2014-04-04 05:30,4,17.56,17.56,17.52,17.53,121
,2014-04-04 06:00,4,17.55,17.56,17.53,17.53,44
,2014-04-04 06:30,4,17.54,17.56,17.5,17.51,171
,2014-04-04 07:00,4,17.52,17.55,17.44,17.46,518
,2014-04-04 07:30,4,17.47,17.62,17.47,17.58,586
,2014-04-04 08:00,4,17.59,17.63,17.56,17.62,318
,2014-04-04 08:30,4,17.62,17.62,17.57,17.58,211
,2014-04-04 09:00,4,17.6,17.61,17.48,17.48,544
,2014-04-04 09:30,4,17.49,17.57,17.49,17.54,559
,2014-04-04 10:00,4,17.54,17.63,17.54,17.63,538
,2014-04-04 10:30,4,17.63,17.76,17.62,17.73,1201
,2014-04-04 11:00,4,17.74,17.77,17.68,17.68,579
,2014-04-04 11:30,4,17.69,17.82,17.69,17.73,1619
,2014-04-07 02:30,7,17.77,17.78,17.72,17.77,255
,2014-04-07 03:00,7,17.77,17.8,17.73,17.73,151
,2014-04-07 03:30,7,17.74,17.74,17.6,17.63,502
,2014-04-07 04:00,7,17.62,17.62,17.59,17.61,80
,2014-04-07 04:30,7,17.61,17.63,17.59,17.62,91
,2014-04-07 05:00,7,17.63,17.64,17.61,17.62,74
,2014-04-07 05:30,7,17.64,17.66,17.62,17.65,87
,2014-04-07 06:00,7,17.66,17.67,17.64,17.64,20
,2014-04-07 06:30,7,17.65,17.69,17.64,17.69,98
,2014-04-07 07:00,7,17.71,17.74,17.67,17.74,558
,2014-04-07 07:30,7,17.74,17.78,17.66,17.73,1000
,2014-04-07 08:00,7,17.72,17.75,17.68,17.69,310
,2014-04-07 08:30,7,17.7,17.76,17.68,17.76,768
,2014-04-07 09:00,7,17.76,17.8,17.7,17.73,830
,2014-04-07 09:30,7,17.73,17.78,17.7,17.76,370
,2014-04-07 10:00,7,17.77,17.77,17.66,17.67,483
,2014-04-07 10:30,7,17.68,17.69,17.49,17.59,2279
,2014-04-07 11:00,7,17.6,17.62,17.55,17.56,423
,2014-04-07 11:30,7,17.56,17.57,17.45,17.45,2203
,2014-04-08 02:30,8,17.51,17.51,17.41,17.43,509
,2014-04-08 03:00,8,17.44,17.45,17.39,17.45,332
,2014-04-08 03:30,8,17.44,17.51,17.44,17.5,285
,2014-04-08 04:00,8,17.5,17.51,17.5,17.51,119
,2014-04-08 04:30,8,17.5,17.51,17.48,17.5,172
,2014-04-08 05:00,8,17.5,17.52,17.48,17.52,133
,2014-04-08 05:30,8,17.52,17.54,17.5,17.5,185
,2014-04-08 06:00,8,17.5,17.52,17.49,17.49,31
,2014-04-08 06:30,8,17.5,17.5,17.47,17.47,177
,2014-04-08 07:00,8,17.47,17.72,17.46,17.72,1238
,2014-04-08 07:30,8,17.72,17.75,17.65,17.67,1068
,2014-04-08 08:00,8,17.66,17.67,17.63,17.65,481
,2014-04-08 08:30,8,17.65,17.76,17.65,17.75,687
,2014-04-08 09:00,8,17.74,17.76,17.68,17.75,595
,2014-04-08 09:30,8,17.75,17.75,17.66,17.68,588
,2014-04-08 10:00,8,17.67,17.73,17.67,17.72,309
,2014-04-08 10:30,8,17.73,17.78,17.73,17.75,449
,2014-04-08 11:00,8,17.76,17.77,17.74,17.76,267
,2014-04-08 11:30,8,17.75,17.79,17.73,17.76,1685
,2014-04-09 02:30,9,17.76,17.77,17.71,17.75,332
,2014-04-09 03:00,9,17.75,17.91,17.73,17.89,2209
,2014-04-09 03:30,9,17.88,17.93,17.85,17.87,430
,2014-04-09 04:00,9,17.86,17.88,17.84,17.84,176
,2014-04-09 04:30,9,17.84,17.85,17.8,17.81,354
,2014-04-09 05:00,9,17.8,17.82,17.8,17.82,39
,2014-04-09 05:30,9,17.82,17.82,17.81,17.81,127
,2014-04-09 06:00,9,17.8,17.82,17.79,17.79,181
,2014-04-09 06:30,9,17.78,17.82,17.78,17.82,205
,2014-04-09 07:00,9,17.82,17.83,17.73,17.74,611
,2014-04-09 07:30,9,17.74,17.75,17.56,17.6,2398
,2014-04-09 08:00,9,17.61,17.65,17.59,17.6,386
,2014-04-09 08:30,9,17.6,17.61,17.54,17.58,465
,2014-04-09 09:00,9,17.58,17.61,17.57,17.57,875
,2014-04-09 09:30,9,17.57,17.74,17.56,17.67,993
,2014-04-09 10:00,9,17.66,17.73,17.64,17.65,539
,2014-04-09 10:30,9,17.66,17.68,17.65,17.65,327
,2014-04-09 11:00,9,17.65,17.69,17.58,17.61,352
,2014-04-09 11:30,9,17.6,17.66,17.58,17.65,1097
,2014-04-10 02:30,10,17.69,17.71,17.63,17.64,276
,2014-04-10 03:00,10,17.63,17.66,17.63,17.66,76
,2014-04-10 03:30,10,17.66,17.7,17.66,17.66,55
,2014-04-10 04:00,10,17.65,17.66,17.59,17.61,623
,2014-04-10 04:30,10,17.61,17.63,17.6,17.61,160
,2014-04-10 05:00,10,17.6,17.61,17.6,17.6,59
,2014-04-10 05:30,10,17.6,17.67,17.6,17.65,208
,2014-04-10 06:00,10,17.65,17.67,17.65,17.66,52
,2014-04-10 06:30,10,17.66,17.66,17.63,17.65,216
,2014-04-10 07:00,10,17.65,17.8,17.65,17.72,1017
,2014-04-10 07:30,10,17.73,17.81,17.72,17.73,429
,2014-04-10 08:00,10,17.72,17.81,17.72,17.73,345
,2014-04-10 08:30,10,17.73,17.8,17.72,17.8,557
,2014-04-10 09:00,10,17.78,17.85,17.77,17.85,1420
,2014-04-10 09:30,10,17.85,17.86,17.67,17.69,1745
,2014-04-10 10:00,10,17.68,17.76,17.68,17.7,771
,2014-04-10 10:30,10,17.7,17.7,17.63,17.64,979
,2014-04-10 11:00,10,17.64,17.66,17.63,17.65,488
,2014-04-10 11:30,10,17.65,17.72,17.62,17.7,1591
,2014-04-11 02:30,11,17.74,17.79,17.6,17.63,564
,2014-04-11 03:00,11,17.63,17.66,17.62,17.63,125
,2014-04-11 03:30,11,17.63,17.63,17.58,17.61,332
,2014-04-11 04:00,11,17.6,17.61,17.59,17.59,118
,2014-04-11 04:30,11,17.59,17.6,17.56,17.58,265
,2014-04-11 05:00,11,17.58,17.61,17.56,17.59,919
,2014-04-11 05:30,11,17.59,17.61,17.59,17.61,93
,2014-04-11 06:00,11,17.61,17.66,17.6,17.62,755
,2014-04-11 06:30,11,17.61,17.61,17.51,17.55,985
,2014-04-11 07:00,11,17.53,17.57,17.48,17.49,1487
,2014-04-11 07:30,11,17.49,17.55,17.43,17.55,2540
,2014-04-11 08:00,11,17.54,17.56,17.44,17.45,655
,2014-04-11 08:30,11,17.45,17.51,17.45,17.47,608
,2014-04-11 09:00,11,17.48,17.52,17.46,17.47,588
,2014-04-11 09:30,11,17.48,17.52,17.48,17.49,367
,2014-04-11 10:00,11,17.49,17.54,17.49,17.5,344
,2014-04-11 10:30,11,17.5,17.52,17.47,17.5,629
,2014-04-11 11:00,11,17.5,17.51,17.47,17.49,308
,2014-04-11 11:30,11,17.48,17.51,17.42,17.51,2952
,2014-04-14 02:30,14,17.51,17.63,17.48,17.63,1848
,2014-04-14 03:00,14,17.64,17.66,17.59,17.59,582
,2014-04-14 03:30,14,17.59,17.63,17.56,17.63,400
,2014-04-14 04:00,14,17.63,17.65,17.55,17.57,598
,2014-04-14 04:30,14,17.56,17.57,17.55,17.57,331
,2014-04-14 05:00,14,17.56,17.56,17.51,17.53,420
,2014-04-14 05:30,14,17.53,17.54,17.51,17.52,184
,2014-04-14 06:00,14,17.51,17.53,17.51,17.51,42
,2014-04-14 06:30,14,17.52,17.56,17.49,17.49,474
,2014-04-14 07:00,14,17.5,17.54,17.44,17.47,695
,2014-04-14 07:30,14,17.47,17.5,17.44,17.44,943
,2014-04-14 08:00,14,17.46,17.52,17.45,17.51,553
,2014-04-14 08:30,14,17.51,17.56,17.5,17.5,279
,2014-04-14 09:00,14,17.5,17.53,17.47,17.49,929
,2014-04-14 09:30,14,17.5,17.56,17.5,17.55,697
,2014-04-14 10:00,14,17.55,17.57,17.47,17.48,1050
,2014-04-14 10:30,14,17.48,17.5,17.33,17.36,2798
,2014-04-14 11:00,14,17.35,17.36,17.24,17.32,4011
,2014-04-14 11:30,14,17.32,17.36,17.3,17.32,1690
,2014-04-15 02:30,15,17.34,17.39,17.32,17.32,1082
,2014-04-15 03:00,15,17.33,17.35,17.32,17.34,417
,2014-04-15 03:30,15,17.34,17.39,17.34,17.38,426
,2014-04-15 04:00,15,17.38,17.39,17.36,17.39,298
,2014-04-15 04:30,15,17.4,17.43,17.4,17.41,337
,2014-04-15 05:00,15,17.41,17.45,17.38,17.43,506
,2014-04-15 05:30,15,17.43,17.46,17.43,17.45,197
,2014-04-15 06:00,15,17.44,17.46,17.43,17.45,252
,2014-04-15 06:30,15,17.44,17.44,17.36,17.39,513
,2014-04-15 07:00,15,17.39,17.41,17.35,17.37,919
,2014-04-15 07:30,15,17.38,17.38,17.31,17.38,1442
,2014-04-15 08:00,15,17.38,17.4,17.36,17.37,853
,2014-04-15 08:30,15,17.37,17.48,17.37,17.46,1935
,2014-04-15 09:00,15,17.45,17.48,17.38,17.39,1451
,2014-04-15 09:30,15,17.39,17.46,17.34,17.46,1198
,2014-04-15 10:00,15,17.47,17.49,17.42,17.46,924
,2014-04-15 10:30,15,17.46,17.46,17.36,17.42,1262
,2014-04-15 11:00,15,17.41,17.47,17.4,17.46,780
,2014-04-15 11:30,15,17.46,17.53,17.43,17.47,3610
,2014-04-16 02:30,16,17.55,17.55,17.47,17.51,1929
,2014-04-16 03:00,16,17.5,17.6,17.46,17.59,2023
,2014-04-16 03:30,16,17.59,17.59,17.44,17.51,932
,2014-04-16 04:00,16,17.51,17.56,17.5,17.55,508
,2014-04-16 04:30,16,17.55,17.56,17.54,17.55,257
,2014-04-16 05:00,16,17.56,17.56,17.52,17.53,445
,2014-04-16 05:30,16,17.54,17.55,17.53,17.54,387
,2014-04-16 06:00,16,17.55,17.55,17.52,17.52,132
,2014-04-16 06:30,16,17.52,17.56,17.51,17.54,292
,2014-04-16 07:00,16,17.53,17.57,17.46,17.5,1720
,2014-04-16 07:30,16,17.49,17.55,17.49,17.55,896
,2014-04-16 08:00,16,17.55,17.74,17.54,17.72,5846
,2014-04-16 08:30,16,17.73,17.83,17.73,17.79,5605
,2014-04-16 09:00,16,17.79,17.79,17.74,17.78,2525
,2014-04-16 09:30,16,17.78,17.8,17.75,17.79,1807
,2014-04-16 10:00,16,17.78,17.95,17.78,17.92,10511
,2014-04-16 10:30,16,17.92,17.92,17.84,17.84,2299
,2014-04-16 11:00,16,17.83,17.86,17.81,17.82,1547
,2014-04-16 11:30,16,17.82,17.83,17.62,17.66,6435
,2014-04-17 02:30,17,17.68,17.68,17.6,17.6,1420
,2014-04-17 03:00,17,17.61,17.63,17.58,17.62,407
,2014-04-17 03:30,17,17.63,17.63,17.6,17.61,209
,2014-04-17 04:00,17,17.61,17.62,17.58,17.58,208
,2014-04-17 04:30,17,17.58,17.59,17.47,17.5,2032
,2014-04-17 05:00,17,17.51,17.59,17.5,17.56,1350
,2014-04-17 05:30,17,17.56,17.57,17.46,17.51,1181
,2014-04-17 06:00,17,17.5,17.52,17.48,17.52,293
,2014-04-17 06:30,17,17.51,17.54,17.51,17.54,249
,2014-04-17 07:00,17,17.54,17.54,17.32,17.33,6918
,2014-04-17 07:30,17,17.33,17.37,17.27,17.3,5198
,2014-04-17 08:00,17,17.31,17.38,17.25,17.26,4114
,2014-04-17 08:30,17,17.25,17.36,17.25,17.32,2840
,2014-04-17 09:00,17,17.32,17.34,17.28,17.34,2413
,2014-04-17 09:30,17,17.34,17.38,17.32,17.33,1980
,2014-04-17 10:00,17,17.33,17.34,17.19,17.22,4865
,2014-04-17 10:30,17,17.22,17.32,17.21,17.28,1934
,2014-04-17 11:00,17,17.28,17.3,17.18,17.2,2353
,2014-04-17 11:30,17,17.21,17.44,17.2,17.36,5580
,2014-04-21 06:30,21,17.35,17.39,17.3,17.31,1327
,2014-04-21 07:00,21,17.31,17.35,17.31,17.35,1098
,2014-04-21 07:30,21,17.35,17.38,17.34,17.37,570
,2014-04-21 08:00,21,17.38,17.48,17.37,17.48,1920
,2014-04-21 08:30,21,17.48,17.51,17.44,17.51,2073
,2014-04-21 09:00,21,17.5,17.59,17.49,17.57,2615
,2014-04-21 09:30,21,17.58,17.58,17.54,17.58,1594
,2014-04-21 10:00,21,17.57,17.59,17.56,17.59,1393
,2014-04-21 10:30,21,17.58,17.6,17.53,17.54,1993
,2014-04-21 11:00,21,17.55,17.6,17.55,17.6,907
,2014-04-21 11:30,21,17.59,17.6,17.52,17.53,2863
,2014-04-22 02:30,22,17.5,17.56,17.43,17.53,1253
,2014-04-22 03:00,22,17.54,17.56,17.52,17.55,571
,2014-04-22 03:30,22,17.55,17.56,17.52,17.53,373
,2014-04-22 04:00,22,17.52,17.53,17.5,17.51,192
,2014-04-22 04:30,22,17.5,17.5,17.48,17.49,292
,2014-04-22 05:00,22,17.48,17.49,17.44,17.46,576
,2014-04-22 05:30,22,17.46,17.47,17.44,17.45,444
,2014-04-22 06:00,22,17.45,17.46,17.44,17.45,220
,2014-04-22 06:30,22,17.45,17.51,17.45,17.5,325
,2014-04-22 07:00,22,17.5,17.51,17.42,17.44,1700
,2014-04-22 07:30,22,17.44,17.59,17.43,17.58,2034
,2014-04-22 08:00,22,17.58,17.66,17.57,17.63,4256
,2014-04-22 08:30,22,17.63,17.63,17.57,17.58,951
,2014-04-22 09:00,22,17.57,17.6,17.47,17.56,3217
,2014-04-22 09:30,22,17.57,17.62,17.54,17.59,1021
,2014-04-22 10:00,22,17.6,17.63,17.59,17.62,973
,2014-04-22 10:30,22,17.63,17.66,17.59,17.65,2445
,2014-04-22 11:00,22,17.65,17.65,17.61,17.64,1161
,2014-04-22 11:30,22,17.63,17.69,17.6,17.6,4068
,2014-04-23 02:30,23,17.69,17.69,17.59,17.64,1090
,2014-04-23 03:00,23,17.64,17.65,17.62,17.65,242
,2014-04-23 03:30,23,17.65,17.68,17.65,17.68,322
,2014-04-23 04:00,23,17.67,17.69,17.67,17.69,267
,2014-04-23 04:30,23,17.69,17.74,17.69,17.72,1905
,2014-04-23 05:00,23,17.72,17.73,17.68,17.72,576
,2014-04-23 05:30,23,17.72,17.74,17.71,17.72,469
,2014-04-23 06:00,23,17.71,17.73,17.7,17.71,206
,2014-04-23 06:30,23,17.7,17.71,17.66,17.67,606
,2014-04-23 07:00,23,17.66,17.75,17.65,17.75,2254
,2014-04-23 07:30,23,17.75,17.79,17.72,17.79,2963
,2014-04-23 08:00,23,17.78,17.93,17.78,17.88,9476
,2014-04-23 08:30,23,17.88,17.96,17.85,17.96,5962
,2014-04-23 09:00,23,17.95,18,17.95,17.99,5034
,2014-04-23 09:30,23,17.99,18.02,17.98,17.99,4265
,2014-04-23 10:00,23,17.98,18.02,17.96,18.02,2847
,2014-04-23 10:30,23,18.02,18.03,18,18.02,1581
,2014-04-23 11:00,23,18.02,18.02,17.98,17.99,1741
,2014-04-23 11:30,23,17.98,18.01,17.88,17.89,5431
,2014-04-24 02:30,24,17.91,17.96,17.89,17.9,1627
,2014-04-24 03:00,24,17.9,17.95,17.86,17.93,1137
,2014-04-24 03:30,24,17.93,17.97,17.92,17.96,356
,2014-04-24 04:00,24,17.97,18,17.95,17.99,736
,2014-04-24 04:30,24,17.99,18.02,17.97,18.02,606
,2014-04-24 05:00,24,18.01,18.02,17.98,18.02,849
,2014-04-24 05:30,24,18.02,18.03,17.96,17.97,345
,2014-04-24 06:00,24,17.97,17.98,17.91,17.92,603
,2014-04-24 06:30,24,17.92,17.96,17.92,17.94,255
,2014-04-24 07:00,24,17.93,17.96,17.82,17.83,2960
,2014-04-24 07:30,24,17.84,17.94,17.83,17.91,1518
,2014-04-24 08:00,24,17.91,17.93,17.89,17.91,1075
,2014-04-24 08:30,24,17.91,17.92,17.82,17.87,2876
,2014-04-24 09:00,24,17.87,17.9,17.84,17.87,1400
,2014-04-24 09:30,24,17.87,17.93,17.87,17.93,1747
,2014-04-24 10:00,24,17.92,17.93,17.86,17.9,1668
,2014-04-24 10:30,24,17.9,17.91,17.81,17.81,3011
,2014-04-24 11:00,24,17.82,17.82,17.68,17.71,7144
,2014-04-24 11:30,24,17.71,17.76,17.7,17.7,3459
,2014-04-25 02:30,25,17.69,17.73,17.63,17.7,1367
,2014-04-25 03:00,25,17.71,17.76,17.7,17.71,599
,2014-04-25 03:30,25,17.72,17.72,17.69,17.7,128
,2014-04-25 04:00,25,17.69,17.75,17.69,17.75,340
,2014-04-25 04:30,25,17.75,17.79,17.74,17.78,274
,2014-04-25 05:00,25,17.77,17.82,17.77,17.82,415
,2014-04-25 05:30,25,17.82,17.82,17.8,17.8,224
,2014-04-25 06:00,25,17.8,17.82,17.75,17.78,450
,2014-04-25 06:30,25,17.78,17.88,17.78,17.88,1455
,2014-04-25 07:00,25,17.87,17.95,17.84,17.91,3936
,2014-04-25 07:30,25,17.91,17.92,17.87,17.91,1897
,2014-04-25 08:00,25,17.9,17.91,17.8,17.8,2528
,2014-04-25 08:30,25,17.81,17.9,17.76,17.86,2445
,2014-04-25 09:00,25,17.86,17.87,17.82,17.83,1561
,2014-04-25 09:30,25,17.83,17.86,17.8,17.85,1221
,2014-04-25 10:00,25,17.85,17.9,17.85,17.85,1602
,2014-04-25 10:30,25,17.85,17.87,17.76,17.81,2663
,2014-04-25 11:00,25,17.82,17.84,17.78,17.82,1179
,2014-04-25 11:30,25,17.83,17.86,17.79,17.8,3044
,2014-04-28 02:30,28,17.83,17.83,17.66,17.73,1403
,2014-04-28 03:00,28,17.74,17.81,17.73,17.77,569
,2014-04-28 03:30,28,17.76,17.8,17.73,17.75,491
,2014-04-28 04:00,28,17.76,17.78,17.74,17.74,196
,2014-04-28 04:30,28,17.75,17.81,17.75,17.77,486
,2014-04-28 05:00,28,17.77,17.86,17.77,17.8,719
,2014-04-28 05:30,28,17.8,17.81,17.77,17.77,427
,2014-04-28 06:00,28,17.78,17.78,17.75,17.78,184
,2014-04-28 06:30,28,17.78,17.8,17.77,17.77,352
,2014-04-28 07:00,28,17.78,17.83,17.72,17.74,1597
,2014-04-28 07:30,28,17.74,17.74,17.64,17.68,5234
,2014-04-28 08:00,28,17.68,17.71,17.66,17.67,1075
,2014-04-28 08:30,28,17.67,17.72,17.67,17.7,978
,2014-04-28 09:00,28,17.7,17.72,17.67,17.67,953
,2014-04-28 09:30,28,17.67,17.73,17.65,17.68,1791
,2014-04-28 10:00,28,17.67,17.69,17.54,17.56,5782
,2014-04-28 10:30,28,17.56,17.59,17.53,17.57,3020
,2014-04-28 11:00,28,17.56,17.59,17.55,17.57,1735
,2014-04-28 11:30,28,17.56,17.58,17.55,17.56,3836
,2014-04-28 12:00,28,17.56,17.56,17.56,17.56,11
,2014-04-29 02:30,29,17.57,17.64,17.55,17.57,976
,2014-04-29 03:00,29,17.57,17.6,17.53,17.54,871
,2014-04-29 03:30,29,17.53,17.54,17.52,17.53,1317
,2014-04-29 04:00,29,17.53,17.55,17.52,17.53,237
,2014-04-29 04:30,29,17.53,17.56,17.53,17.55,136
,2014-04-29 05:00,29,17.55,17.56,17.53,17.54,180
,2014-04-29 05:30,29,17.54,17.55,17.53,17.54,260
,2014-04-29 06:00,29,17.54,17.55,17.47,17.49,1402
,2014-04-29 06:30,29,17.48,17.52,17.47,17.51,606
,2014-04-29 07:00,29,17.51,17.54,17.48,17.51,1417
,2014-04-29 07:30,29,17.5,17.53,17.41,17.46,3349
,2014-04-29 08:00,29,17.45,17.48,17.41,17.42,1873
,2014-04-29 08:30,29,17.42,17.48,17.37,17.43,3783
,2014-04-29 09:00,29,17.43,17.46,17.34,17.43,4756
,2014-04-29 09:30,29,17.42,17.44,17.39,17.4,1259
,2014-04-29 10:00,29,17.4,17.44,17.39,17.41,1942
,2014-04-29 10:30,29,17.41,17.42,17.38,17.39,1743
,2014-04-29 11:00,29,17.39,17.48,17.38,17.48,1643
,2014-04-29 11:30,29,17.48,17.62,17.48,17.62,5611
,2014-04-30 02:30,30,17.62,17.74,17.61,17.68,1982
,2014-04-30 03:00,30,17.68,17.7,17.68,17.68,709
,2014-04-30 03:30,30,17.68,17.69,17.67,17.68,132
,2014-04-30 04:00,30,17.68,17.71,17.68,17.7,413
,2014-04-30 04:30,30,17.7,17.7,17.69,17.7,475
,2014-04-30 05:00,30,17.71,17.72,17.69,17.71,637
,2014-04-30 05:30,30,17.71,17.74,17.7,17.72,1093
,2014-04-30 06:00,30,17.72,17.74,17.71,17.73,619
,2014-04-30 06:30,30,17.73,17.79,17.72,17.79,1992
,2014-04-30 07:00,30,17.79,17.88,17.74,17.78,8714
,2014-04-30 07:30,30,17.78,17.8,17.71,17.74,1980
,2014-04-30 08:00,30,17.75,17.84,17.75,17.84,1709
,2014-04-30 08:30,30,17.84,17.84,17.63,17.69,6723
,2014-04-30 09:00,30,17.69,17.76,17.68,17.75,1549
,2014-04-30 09:30,30,17.74,17.78,17.73,17.74,1432
,2014-04-30 10:00,30,17.74,17.76,17.68,17.7,1650
,2014-04-30 10:30,30,17.71,17.75,17.69,17.72,1142
,2014-04-30 11:00,30,17.73,17.76,17.71,17.72,1135
,2014-04-30 11:30,30,17.73,17.79,17.67,17.75,4758
,2014-04-30 12:00,30,17.77,17.77,17.77,17.77,1
,2014-05-01 02:30,1,17.76,17.8,17.73,17.76,1138
,2014-05-01 03:00,1,17.76,17.76,17.67,17.67,540
,2014-05-01 03:30,1,17.67,17.7,17.66,17.68,452
,2014-05-01 04:00,1,17.67,17.68,17.64,17.66,681
,2014-05-01 04:30,1,17.65,17.69,17.65,17.69,171
,2014-05-01 05:00,1,17.69,17.72,17.68,17.71,247
,2014-05-01 05:30,1,17.71,17.77,17.71,17.76,336
,2014-05-01 06:00,1,17.76,17.79,17.75,17.79,243
,2014-05-01 06:30,1,17.79,17.8,17.76,17.79,501
,2014-05-01 07:00,1,17.8,17.84,17.74,17.81,1817
,2014-05-01 07:30,1,17.81,17.83,17.78,17.82,879
,2014-05-01 08:00,1,17.82,17.83,17.8,17.81,1267
,2014-05-01 08:30,1,17.81,17.85,17.8,17.83,1652
,2014-05-01 09:00,1,17.83,17.84,17.81,17.83,1112
,2014-05-01 09:30,1,17.83,17.84,17.76,17.78,1321
,2014-05-01 10:00,1,17.79,17.81,17.76,17.81,1305
,2014-05-01 10:30,1,17.81,17.84,17.79,17.83,1433
,2014-05-01 11:00,1,17.83,17.83,17.79,17.82,976
,2014-05-01 11:30,1,17.82,17.84,17.78,17.84,3311
,2014-05-02 02:30,2,17.84,17.85,17.77,17.8,1067
,2014-05-02 03:00,2,17.81,17.81,17.79,17.79,170
,2014-05-02 03:30,2,17.79,17.8,17.79,17.79,84
,2014-05-02 04:00,2,17.79,17.79,17.77,17.77,181
,2014-05-02 04:30,2,17.77,17.79,17.76,17.79,184
,2014-05-02 05:00,2,17.8,17.82,17.79,17.81,214
,2014-05-02 05:30,2,17.8,17.83,17.8,17.81,135
,2014-05-02 06:00,2,17.82,17.82,17.79,17.79,199
,2014-05-02 06:30,2,17.8,17.8,17.72,17.76,716
,2014-05-02 07:00,2,17.75,17.81,17.74,17.76,898
,2014-05-02 07:30,2,17.76,17.78,17.66,17.66,2338
,2014-05-02 08:00,2,17.66,17.71,17.57,17.63,6511
,2014-05-02 08:30,2,17.63,17.63,17.56,17.57,2506
,2014-05-02 09:00,2,17.58,17.6,17.49,17.5,5546
,2014-05-02 09:30,2,17.51,17.51,17.44,17.46,3669
,2014-05-02 10:00,2,17.45,17.48,17.45,17.46,2047
,2014-05-02 10:30,2,17.46,17.51,17.43,17.44,2777
,2014-05-02 11:00,2,17.44,17.45,17.42,17.42,2095
,2014-05-02 11:30,2,17.43,17.47,17.4,17.41,4521
,2014-05-05 06:30,5,17.41,17.48,17.36,17.4,2725
,2014-05-05 07:00,5,17.4,17.45,17.36,17.37,2551
,2014-05-05 07:30,5,17.36,17.4,17.3,17.3,4216
,2014-05-05 08:00,5,17.31,17.36,17.3,17.34,1515
,2014-05-05 08:30,5,17.34,17.35,17.32,17.35,736
,2014-05-05 09:00,5,17.35,17.36,17.27,17.3,3435
,2014-05-05 09:30,5,17.3,17.36,17.29,17.36,1325
,2014-05-05 10:00,5,17.36,17.52,17.35,17.5,5532
,2014-05-05 10:30,5,17.5,17.54,17.47,17.48,1032
,2014-05-05 11:00,5,17.48,17.5,17.37,17.4,1224
,2014-05-05 11:30,5,17.4,17.49,17.4,17.49,2216
,2014-05-06 02:30,6,17.45,17.45,17.36,17.37,2188
,2014-05-06 03:00,6,17.38,17.44,17.37,17.43,675
,2014-05-06 03:30,6,17.44,17.44,17.39,17.41,575
,2014-05-06 04:00,6,17.41,17.48,17.4,17.48,852
,2014-05-06 04:30,6,17.47,17.55,17.47,17.49,1154
,2014-05-06 05:00,6,17.5,17.5,17.47,17.49,143
,2014-05-06 05:30,6,17.48,17.5,17.48,17.49,209
,2014-05-06 06:00,6,17.5,17.51,17.44,17.44,606
,2014-05-06 06:30,6,17.44,17.45,17.41,17.43,728
,2014-05-06 07:00,6,17.43,17.45,17.32,17.36,3213
,2014-05-06 07:30,6,17.36,17.38,17.32,17.38,1065
,2014-05-06 08:00,6,17.38,17.41,17.22,17.28,6818
,2014-05-06 08:30,6,17.28,17.28,17.15,17.24,7943
,2014-05-06 09:00,6,17.24,17.25,17.16,17.18,2698
,2014-05-06 09:30,6,17.17,17.24,17.16,17.21,1712
,2014-05-06 10:00,6,17.21,17.23,17.16,17.16,1639
,2014-05-06 10:30,6,17.17,17.19,17.16,17.18,1110
,2014-05-06 11:00,6,17.18,17.19,17.17,17.18,780
,2014-05-06 11:30,6,17.19,17.21,17.17,17.19,3775
,2014-05-07 02:30,7,17.17,17.21,17.16,17.17,2339
,2014-05-07 03:00,7,17.17,17.17,17.11,17.14,1796
,2014-05-07 03:30,7,17.13,17.16,17.13,17.15,706
,2014-05-07 04:00,7,17.16,17.19,17.14,17.15,764
,2014-05-07 04:30,7,17.17,17.2,17.15,17.18,480
,2014-05-07 05:00,7,17.19,17.19,17.17,17.17,126
,2014-05-07 05:30,7,17.17,17.2,17.16,17.17,621
,2014-05-07 06:00,7,17.16,17.17,17.15,17.17,187
,2014-05-07 06:30,7,17.17,17.17,17.14,17.14,406
,2014-05-07 07:00,7,17.15,17.2,17.13,17.17,2077
,2014-05-07 07:30,7,17.18,17.28,17.17,17.25,2848
,2014-05-07 08:00,7,17.25,17.26,17.22,17.24,783
,2014-05-07 08:30,7,17.24,17.28,17.21,17.26,1571
,2014-05-07 09:00,7,17.27,17.38,17.26,17.35,5175
,2014-05-07 09:30,7,17.35,17.35,17.32,17.34,1116
,2014-05-07 10:00,7,17.34,17.34,17.24,17.26,2486
,2014-05-07 10:30,7,17.27,17.31,17.26,17.29,1176
,2014-05-07 11:00,7,17.3,17.3,17.23,17.25,1748
,2014-05-07 11:30,7,17.25,17.28,17.23,17.28,4652
,2014-05-08 02:30,8,17.27,17.32,17.17,17.2,1782
,2014-05-08 03:00,8,17.2,17.2,17.17,17.18,211
,2014-05-08 03:30,8,17.18,17.23,17.18,17.22,172
,2014-05-08 04:00,8,17.22,17.23,17.2,17.2,139
,2014-05-08 04:30,8,17.21,17.22,17.21,17.22,72
,2014-05-08 05:00,8,17.22,17.22,17.2,17.2,85
,2014-05-08 05:30,8,17.21,17.22,17.19,17.21,193
,2014-05-08 06:00,8,17.21,17.22,17.2,17.21,340
,2014-05-08 06:30,8,17.21,17.21,17.17,17.17,725
,2014-05-08 07:00,8,17.17,17.18,17.11,17.15,3430
,2014-05-08 07:30,8,17.15,17.16,17.07,17.09,3627
,2014-05-08 08:00,8,17.09,17.12,17.08,17.09,1385
,2014-05-08 08:30,8,17.1,17.21,17.1,17.21,1819
,2014-05-08 09:00,8,17.21,17.25,17.15,17.17,1897
,2014-05-08 09:30,8,17.17,17.2,17.13,17.2,986
,2014-05-08 10:00,8,17.19,17.26,17.19,17.25,2476
,2014-05-08 10:30,8,17.25,17.28,17.23,17.25,2137
,2014-05-08 11:00,8,17.26,17.36,17.25,17.33,4382
,2014-05-08 11:30,8,17.33,17.34,17.21,17.23,5333
,2014-05-09 02:30,9,17.2,17.22,17.17,17.19,857
,2014-05-09 03:00,9,17.2,17.21,17.16,17.17,681
,2014-05-09 03:30,9,17.17,17.19,17.16,17.17,167
,2014-05-09 04:00,9,17.17,17.23,17.16,17.22,528
,2014-05-09 04:30,9,17.21,17.26,17.21,17.25,498
,2014-05-09 05:00,9,17.26,17.27,17.22,17.22,176
,2014-05-09 05:30,9,17.22,17.23,17.2,17.21,253
,2014-05-09 06:00,9,17.21,17.25,17.19,17.19,196
,2014-05-09 06:30,9,17.19,17.24,17.19,17.21,244
,2014-05-09 07:00,9,17.21,17.27,17.18,17.27,1964
,2014-05-09 07:30,9,17.26,17.28,17.24,17.25,1068
,2014-05-09 08:00,9,17.25,17.3,17.23,17.25,2603
,2014-05-09 08:30,9,17.25,17.27,17.22,17.26,725
,2014-05-09 09:00,9,17.25,17.26,17.23,17.25,893
,2014-05-09 09:30,9,17.24,17.25,17.21,17.22,782
,2014-05-09 10:00,9,17.23,17.23,17.16,17.2,1867
,2014-05-09 10:30,9,17.2,17.25,17.2,17.25,595
,2014-05-09 11:00,9,17.25,17.25,17.17,17.2,1164
,2014-05-09 11:30,9,17.2,17.27,17.16,17.17,3652
,2014-05-12 02:30,12,17.2,17.21,17.13,17.16,1495
,2014-05-12 03:00,12,17.16,17.2,17.15,17.17,241
,2014-05-12 03:30,12,17.17,17.21,17.13,17.2,355
,2014-05-12 04:00,12,17.2,17.23,17.2,17.22,263
,2014-05-12 04:30,12,17.21,17.21,17.17,17.18,119
,2014-05-12 05:00,12,17.19,17.23,17.17,17.2,197
,2014-05-12 05:30,12,17.2,17.22,17.2,17.2,138
,2014-05-12 06:00,12,17.2,17.22,17.2,17.2,72
,2014-05-12 06:30,12,17.21,17.23,17.21,17.22,204
,2014-05-12 07:00,12,17.23,17.26,17.23,17.25,1000
,2014-05-12 07:30,12,17.25,17.27,17.23,17.24,1355
,2014-05-12 08:00,12,17.24,17.28,17.22,17.26,1067
,2014-05-12 08:30,12,17.25,17.26,17.22,17.24,642
,2014-05-12 09:00,12,17.24,17.28,17.24,17.27,1011
,2014-05-12 09:30,12,17.27,17.3,17.26,17.29,1835
,2014-05-12 10:00,12,17.29,17.29,17.23,17.25,1042
,2014-05-12 10:30,12,17.25,17.32,17.24,17.31,1889
,2014-05-12 11:00,12,17.31,17.32,17.28,17.31,1600
,2014-05-12 11:30,12,17.31,17.32,17.27,17.32,2308
,2014-05-13 02:30,13,17.31,17.47,17.3,17.45,4875
,2014-05-13 03:00,13,17.45,17.48,17.43,17.47,1259
,2014-05-13 03:30,13,17.47,17.49,17.46,17.47,611
,2014-05-13 04:00,13,17.47,17.49,17.47,17.48,469
,2014-05-13 04:30,13,17.49,17.5,17.46,17.5,1453
,2014-05-13 05:00,13,17.5,17.6,17.47,17.6,3595
,2014-05-13 05:30,13,17.6,17.6,17.56,17.56,1645
,2014-05-13 06:00,13,17.56,17.56,17.52,17.54,764
,2014-05-13 06:30,13,17.53,17.55,17.51,17.53,774
,2014-05-13 07:00,13,17.54,17.65,17.46,17.65,7067
,2014-05-13 07:30,13,17.64,17.7,17.63,17.69,4670
,2014-05-13 08:00,13,17.7,17.73,17.68,17.73,3807
,2014-05-13 08:30,13,17.73,17.75,17.7,17.73,3475
,2014-05-13 09:00,13,17.73,17.75,17.72,17.74,2315
,2014-05-13 09:30,13,17.74,17.77,17.73,17.75,3429
,2014-05-13 10:00,13,17.76,17.8,17.75,17.79,4218
,2014-05-13 10:30,13,17.79,17.82,17.79,17.81,2810
,2014-05-13 11:00,13,17.81,17.81,17.69,17.76,3457
,2014-05-13 11:30,13,17.76,17.84,17.75,17.83,7466
,2014-05-13 12:00,13,17.83,17.83,17.83,17.83,2
,2014-05-14 02:30,14,17.84,17.98,17.83,17.93,5578
,2014-05-14 03:00,14,17.94,17.97,17.93,17.95,953
,2014-05-14 03:30,14,17.95,17.97,17.94,17.95,390
,2014-05-14 04:00,14,17.95,17.97,17.95,17.96,318
,2014-05-14 04:30,14,17.97,17.97,17.94,17.95,555
,2014-05-14 05:00,14,17.95,17.97,17.95,17.96,533
,2014-05-14 05:30,14,17.97,17.98,17.97,17.98,506
,2014-05-14 06:00,14,17.97,18.01,17.97,17.98,2240
,2014-05-14 06:30,14,17.98,17.99,17.93,17.96,1113
,2014-05-14 07:00,14,17.96,17.98,17.87,17.91,3127
,2014-05-14 07:30,14,17.92,18.01,17.9,17.98,2254
,2014-05-14 08:00,14,17.98,18.08,17.96,18.07,5853
,2014-05-14 08:30,14,18.06,18.08,18.05,18.08,1531
,2014-05-14 09:00,14,18.08,18.13,18.05,18.11,6256
,2014-05-14 09:30,14,18.11,18.18,18.1,18.17,3742
,2014-05-14 10:00,14,18.17,18.22,18.16,18.22,4904
,2014-05-14 10:30,14,18.22,18.22,18.18,18.21,2937
,2014-05-14 11:00,14,18.21,18.25,18.2,18.23,4486
,2014-05-14 11:30,14,18.23,18.28,18.22,18.25,7798
,2014-05-15 02:30,15,18.21,18.25,18.18,18.24,2916
,2014-05-15 03:00,15,18.23,18.24,18.21,18.22,846
,2014-05-15 03:30,15,18.21,18.22,18.19,18.21,887
,2014-05-15 04:00,15,18.21,18.22,18.16,18.17,1079
,2014-05-15 04:30,15,18.18,18.19,18.17,18.18,651
,2014-05-15 05:00,15,18.18,18.19,18.15,18.15,478
,2014-05-15 05:30,15,18.16,18.16,18.1,18.1,1020
,2014-05-15 06:00,15,18.1,18.14,18.07,18.08,1478
,2014-05-15 06:30,15,18.08,18.12,18.06,18.09,1920
,2014-05-15 07:00,15,18.1,18.19,18.09,18.15,4209
,2014-05-15 07:30,15,18.15,18.17,18.11,18.15,1478
,2014-05-15 08:00,15,18.15,18.16,18.12,18.12,2795
,2014-05-15 08:30,15,18.12,18.12,18.06,18.06,3758
,2014-05-15 09:00,15,18.06,18.06,17.81,17.91,10926
,2014-05-15 09:30,15,17.91,17.98,17.91,17.96,3209
,2014-05-15 10:00,15,17.96,18.01,17.96,18.01,2035
,2014-05-15 10:30,15,18.01,18.08,18,18.08,3284
,2014-05-15 11:00,15,18.08,18.2,18.08,18.19,5812
,2014-05-15 11:30,15,18.19,18.24,18.15,18.17,6137
,2014-05-16 02:30,16,18.15,18.18,18.08,18.13,1683
,2014-05-16 03:00,16,18.13,18.16,18.13,18.16,248
,2014-05-16 03:30,16,18.16,18.19,18.16,18.17,353
,2014-05-16 04:00,16,18.17,18.18,18.16,18.16,182
,2014-05-16 04:30,16,18.17,18.18,18.15,18.17,378
,2014-05-16 05:00,16,18.17,18.2,18.17,18.18,266
,2014-05-16 05:30,16,18.17,18.18,18.16,18.17,97
,2014-05-16 06:00,16,18.16,18.18,18.16,18.17,93
,2014-05-16 06:30,16,18.17,18.2,18.09,18.17,928
,2014-05-16 07:00,16,18.17,18.2,18.12,18.2,2200
,2014-05-16 07:30,16,18.2,18.2,18.16,18.18,908
,2014-05-16 08:00,16,18.18,18.23,18.18,18.18,2071
,2014-05-16 08:30,16,18.18,18.19,18.02,18.05,4171
,2014-05-16 09:00,16,18.06,18.09,17.97,18.01,3065
,2014-05-16 09:30,16,18.01,18.03,17.98,18,1418
,2014-05-16 10:00,16,18.01,18.12,18,18.1,2476
,2014-05-16 10:30,16,18.09,18.1,17.93,17.98,3279
,2014-05-16 11:00,16,17.98,18.01,17.91,17.94,2196
,2014-05-16 11:30,16,17.94,17.96,17.86,17.87,4251
,2014-05-19 02:30,19,17.92,17.98,17.9,17.98,2536
,2014-05-19 03:00,19,17.98,17.99,17.97,17.99,680
,2014-05-19 03:30,19,17.98,17.99,17.91,17.93,749
,2014-05-19 04:00,19,17.93,17.95,17.9,17.94,324
,2014-05-19 04:30,19,17.93,17.95,17.87,17.95,554
,2014-05-19 05:00,19,17.94,17.95,17.91,17.94,178
,2014-05-19 05:30,19,17.94,17.96,17.94,17.95,386
,2014-05-19 06:00,19,17.94,17.95,17.9,17.92,199
,2014-05-19 06:30,19,17.92,17.96,17.92,17.93,447
,2014-05-19 07:00,19,17.95,17.96,17.87,17.93,1350
,2014-05-19 07:30,19,17.94,17.98,17.89,17.92,1379
,2014-05-19 08:00,19,17.91,17.94,17.82,17.84,2621
,2014-05-19 08:30,19,17.84,17.84,17.72,17.74,3900
,2014-05-19 09:00,19,17.72,17.76,17.72,17.75,2029
,2014-05-19 09:30,19,17.74,17.82,17.74,17.82,1721
,2014-05-19 10:00,19,17.82,17.83,17.76,17.8,1584
,2014-05-19 10:30,19,17.79,17.82,17.78,17.82,934
,2014-05-19 11:00,19,17.82,17.84,17.79,17.83,995
,2014-05-19 11:30,19,17.82,17.84,17.76,17.76,3241
,2014-05-20 02:30,20,17.75,17.78,17.74,17.75,1304
,2014-05-20 03:00,20,17.75,17.78,17.73,17.76,484
,2014-05-20 03:30,20,17.76,17.77,17.75,17.76,238
,2014-05-20 04:00,20,17.75,17.77,17.75,17.77,287
,2014-05-20 04:30,20,17.78,17.8,17.78,17.78,299
,2014-05-20 05:00,20,17.78,17.78,17.76,17.76,166
,2014-05-20 05:30,20,17.76,17.79,17.75,17.77,655
,2014-05-20 06:00,20,17.76,17.77,17.75,17.76,163
,2014-05-20 06:30,20,17.76,17.78,17.75,17.77,339
,2014-05-20 07:00,20,17.77,17.79,17.75,17.78,1039
,2014-05-20 07:30,20,17.79,17.81,17.77,17.78,1843
,2014-05-20 08:00,20,17.77,17.8,17.75,17.76,697
,2014-05-20 08:30,20,17.76,17.82,17.73,17.82,2793
,2014-05-20 09:00,20,17.81,17.87,17.81,17.82,2138
,2014-05-20 09:30,20,17.82,17.85,17.75,17.79,1500
,2014-05-20 10:00,20,17.79,17.84,17.78,17.82,1543
,2014-05-20 10:30,20,17.8,17.81,17.75,17.75,1146
,2014-05-20 11:00,20,17.75,17.76,17.63,17.67,6177
,2014-05-20 11:30,20,17.66,17.67,17.53,17.6,9062
,2014-05-20 12:00,20,17.6,17.6,17.6,17.6,1
,2014-05-21 02:30,21,17.59,17.59,17.5,17.51,2249
,2014-05-21 03:00,21,17.51,17.53,17.5,17.51,1530
,2014-05-21 03:30,21,17.51,17.54,17.51,17.52,397
,2014-05-21 04:00,21,17.53,17.54,17.51,17.52,567
,2014-05-21 04:30,21,17.52,17.53,17.5,17.51,365
,2014-05-21 05:00,21,17.51,17.54,17.51,17.52,310
,2014-05-21 05:30,21,17.51,17.52,17.51,17.52,295
,2014-05-21 06:00,21,17.51,17.52,17.4,17.41,3357
,2014-05-21 06:30,21,17.4,17.43,17.37,17.42,1932
,2014-05-21 07:00,21,17.42,17.46,17.4,17.42,2000
,2014-05-21 07:30,21,17.41,17.44,17.4,17.42,1459
,2014-05-21 08:00,21,17.42,17.44,17.37,17.38,2507
,2014-05-21 08:30,21,17.38,17.42,17.37,17.39,815
,2014-05-21 09:00,21,17.39,17.43,17.35,17.41,4141
,2014-05-21 09:30,21,17.4,17.47,17.37,17.4,3288
,2014-05-21 10:00,21,17.39,17.41,17.38,17.39,1560
,2014-05-21 10:30,21,17.39,17.44,17.37,17.44,1323
,2014-05-21 11:00,21,17.44,17.44,17.41,17.41,976
,2014-05-21 11:30,21,17.42,17.47,17.41,17.45,3181
,2014-05-22 02:30,22,17.46,17.46,17.41,17.43,1285
,2014-05-22 03:00,22,17.42,17.43,17.4,17.4,646
,2014-05-22 03:30,22,17.4,17.4,17.37,17.37,437
,2014-05-22 04:00,22,17.37,17.4,17.37,17.38,399
,2014-05-22 04:30,22,17.38,17.41,17.37,17.4,580
,2014-05-22 05:00,22,17.41,17.46,17.39,17.44,347
,2014-05-22 05:30,22,17.43,17.46,17.43,17.43,428
,2014-05-22 06:00,22,17.43,17.46,17.42,17.46,462
,2014-05-22 06:30,22,17.45,17.47,17.44,17.44,381
,2014-05-22 07:00,22,17.44,17.47,17.4,17.42,1275
,2014-05-22 07:30,22,17.41,17.46,17.41,17.44,2700
,2014-05-22 08:00,22,17.44,17.46,17.43,17.45,1271
,2014-05-22 08:30,22,17.45,17.54,17.45,17.45,4270
,2014-05-22 09:00,22,17.46,17.46,17.43,17.44,1122
,2014-05-22 09:30,22,17.44,17.44,17.39,17.4,2354
,2014-05-22 10:00,22,17.39,17.42,17.39,17.4,1269
,2014-05-22 10:30,22,17.41,17.43,17.39,17.4,1197
,2014-05-22 11:00,22,17.39,17.41,17.38,17.39,1774
,2014-05-22 11:30,22,17.38,17.45,17.36,17.36,5826
,2014-05-23 02:30,23,17.34,17.37,17.27,17.28,3785
,2014-05-23 03:00,23,17.29,17.31,17.28,17.29,344
,2014-05-23 03:30,23,17.29,17.31,17.28,17.29,433
,2014-05-23 04:00,23,17.3,17.3,17.26,17.27,709
,2014-05-23 04:30,23,17.28,17.32,17.27,17.31,576
,2014-05-23 05:00,23,17.32,17.33,17.31,17.31,186
,2014-05-23 05:30,23,17.32,17.33,17.31,17.32,170
,2014-05-23 06:00,23,17.33,17.33,17.32,17.32,153
,2014-05-23 06:30,23,17.33,17.41,17.32,17.37,1329
,2014-05-23 07:00,23,17.37,17.4,17.28,17.34,1698
,2014-05-23 07:30,23,17.34,17.36,17.32,17.33,634
,2014-05-23 08:00,23,17.33,17.36,17.31,17.33,1320
,2014-05-23 08:30,23,17.33,17.36,17.31,17.33,1496
,2014-05-23 09:00,23,17.33,17.35,17.31,17.31,1131
,2014-05-23 09:30,23,17.31,17.39,17.31,17.35,1460
,2014-05-23 10:00,23,17.34,17.35,17.31,17.33,1709
,2014-05-23 10:30,23,17.32,17.33,17.31,17.31,1283
,2014-05-23 11:00,23,17.31,17.32,17.3,17.3,1544
,2014-05-23 11:30,23,17.3,17.45,17.3,17.45,4655
,2014-05-27 02:30,27,17.32,17.34,17.27,17.29,5022
,2014-05-27 03:00,27,17.29,17.29,17.26,17.28,518
,2014-05-27 03:30,27,17.28,17.28,17.26,17.27,176
,2014-05-27 04:00,27,17.27,17.28,17.23,17.25,1533
,2014-05-27 04:30,27,17.24,17.26,17.24,17.25,290
,2014-05-27 05:00,27,17.25,17.26,17.24,17.24,329
,2014-05-27 05:30,27,17.24,17.25,17.2,17.22,1625
,2014-05-27 06:00,27,17.22,17.23,17.2,17.21,759
,2014-05-27 06:30,27,17.21,17.23,17.2,17.21,1111
,2014-05-27 07:00,27,17.21,17.23,17.15,17.16,4554
,2014-05-27 07:30,27,17.15,17.22,17.14,17.18,3343
,2014-05-27 08:00,27,17.17,17.18,16.95,17.01,20277
,2014-05-27 08:30,27,17.02,17.04,16.97,17.01,4170
,2014-05-27 09:00,27,17.01,17.06,17.01,17.02,2896
,2014-05-27 09:30,27,17.02,17.07,17.01,17.04,2193
,2014-05-27 10:00,27,17.04,17.09,17.03,17.05,2583
,2014-05-27 10:30,27,17.05,17.12,17.05,17.09,2004
,2014-05-27 11:00,27,17.09,17.09,17.03,17.04,2685
,2014-05-27 11:30,27,17.05,17.07,17,17.01,6286
,2014-05-28 02:30,28,17.02,17.08,17.01,17.05,4577
,2014-05-28 03:00,28,17.06,17.06,17.04,17.05,539
,2014-05-28 03:30,28,17.05,17.07,17.04,17.05,312
,2014-05-28 04:00,28,17.04,17.04,17.03,17.03,349
,2014-05-28 04:30,28,17.03,17.06,17.03,17.05,338
,2014-05-28 05:00,28,17.06,17.06,17.02,17.03,265
,2014-05-28 05:30,28,17.02,17.07,17.02,17.07,272
,2014-05-28 06:00,28,17.06,17.12,17.06,17.08,1412
,2014-05-28 06:30,28,17.08,17.11,17.05,17.07,744
,2014-05-28 07:00,28,17.08,17.18,17.08,17.11,3575
,2014-05-28 07:30,28,17.11,17.15,17.11,17.15,1788
,2014-05-28 08:00,28,17.15,17.16,17.12,17.12,2714
,2014-05-28 08:30,28,17.11,17.12,17.07,17.09,1716
,2014-05-28 09:00,28,17.08,17.1,17.06,17.08,1413
,2014-05-28 09:30,28,17.08,17.09,17.04,17.07,2399
,2014-05-28 10:00,28,17.07,17.11,17.05,17.1,1879
,2014-05-28 10:30,28,17.09,17.15,17.08,17.14,2151
,2014-05-28 11:00,28,17.13,17.14,17.1,17.12,1084
,2014-05-28 11:30,28,17.11,17.16,17.09,17.15,4380
,2014-05-29 02:30,29,17.17,17.27,17.17,17.24,3917
,2014-05-29 03:00,29,17.24,17.28,17.24,17.28,929
,2014-05-29 03:30,29,17.27,17.33,17.24,17.31,1882
,2014-05-29 04:00,29,17.31,17.33,17.29,17.29,1396
,2014-05-29 04:30,29,17.3,17.31,17.28,17.3,421
,2014-05-29 05:00,29,17.31,17.47,17.3,17.46,4607
,2014-05-29 05:30,29,17.46,17.57,17.42,17.48,6602
,2014-05-29 06:00,29,17.48,17.49,17.41,17.44,1632
,2014-05-29 06:30,29,17.44,17.45,17.42,17.44,576
,2014-05-29 07:00,29,17.44,17.56,17.42,17.54,5405
,2014-05-29 07:30,29,17.54,17.54,17.47,17.48,2083
,2014-05-29 08:00,29,17.49,17.52,17.47,17.51,1733
,2014-05-29 08:30,29,17.5,17.52,17.41,17.47,3121
,2014-05-29 09:00,29,17.46,17.48,17.42,17.44,1596
,2014-05-29 09:30,29,17.45,17.46,17.42,17.45,1279
,2014-05-29 10:00,29,17.45,17.5,17.44,17.48,2016
,2014-05-29 10:30,29,17.48,17.49,17.42,17.44,1122
,2014-05-29 11:00,29,17.44,17.46,17.4,17.4,1392
,2014-05-29 11:30,29,17.4,17.52,17.37,17.5,5022
,2014-05-30 02:30,30,17.5,17.54,17.47,17.48,1605
,2014-05-30 03:00,30,17.49,17.49,17.46,17.46,292
,2014-05-30 03:30,30,17.46,17.47,17.44,17.45,296
,2014-05-30 04:00,30,17.44,17.44,17.42,17.42,208
,2014-05-30 04:30,30,17.42,17.42,17.33,17.39,1088
,2014-05-30 05:00,30,17.39,17.42,17.37,17.41,268
,2014-05-30 05:30,30,17.4,17.41,17.37,17.38,110
,2014-05-30 06:00,30,17.38,17.39,17.37,17.38,133
,2014-05-30 06:30,30,17.38,17.39,17.27,17.3,1655
,2014-05-30 07:00,30,17.29,17.3,17.26,17.28,2690
,2014-05-30 07:30,30,17.27,17.3,17.26,17.3,919
,2014-05-30 08:00,30,17.3,17.36,17.28,17.28,957
,2014-05-30 08:30,30,17.28,17.31,17.26,17.28,1094
,2014-05-30 09:00,30,17.28,17.29,17.25,17.28,1826
,2014-05-30 09:30,30,17.27,17.4,17.25,17.33,2953
,2014-05-30 10:00,30,17.32,17.36,17.3,17.36,1124
,2014-05-30 10:30,30,17.35,17.39,17.32,17.38,1785
,2014-05-30 11:00,30,17.39,17.44,17.37,17.39,2254
,2014-05-30 11:30,30,17.4,17.43,17.36,17.37,4575
,2014-06-02 02:30,2,17.45,17.48,17.43,17.48,1881
,2014-06-02 03:00,2,17.48,17.51,17.48,17.5,683
,2014-06-02 03:30,2,17.5,17.5,17.47,17.49,353
,2014-06-02 04:00,2,17.48,17.49,17.47,17.48,280
,2014-06-02 04:30,2,17.47,17.49,17.47,17.48,114
,2014-06-02 05:00,2,17.49,17.49,17.46,17.47,229
,2014-06-02 05:30,2,17.48,17.49,17.47,17.49,116
,2014-06-02 06:00,2,17.49,17.49,17.44,17.48,930
,2014-06-02 06:30,2,17.48,17.48,17.46,17.46,201
,2014-06-02 07:00,2,17.47,17.54,17.46,17.5,2540
,2014-06-02 07:30,2,17.5,17.5,17.36,17.38,2087
,2014-06-02 08:00,2,17.39,17.44,17.38,17.41,1522
,2014-06-02 08:30,2,17.4,17.41,17.12,17.24,8098
,2014-06-02 09:00,2,17.23,17.3,17.22,17.28,2331
,2014-06-02 09:30,2,17.27,17.28,17.2,17.24,1502
,2014-06-02 10:00,2,17.24,17.3,17.22,17.24,1599
,2014-06-02 10:30,2,17.24,17.26,17.2,17.2,1273
,2014-06-02 11:00,2,17.2,17.23,17.2,17.2,1089
,2014-06-02 11:30,2,17.2,17.21,17.15,17.16,5198
,2014-06-03 02:30,3,17.16,17.16,17.13,17.16,925
,2014-06-03 03:00,3,17.16,17.18,17.14,17.15,402
,2014-06-03 03:30,3,17.15,17.16,17.14,17.16,161
,2014-06-03 04:00,3,17.15,17.18,17.15,17.18,142
,2014-06-03 04:30,3,17.17,17.2,17.16,17.18,249
,2014-06-03 05:00,3,17.18,17.18,17.15,17.16,155
,2014-06-03 05:30,3,17.16,17.16,17.14,17.16,149
,2014-06-03 06:00,3,17.16,17.19,17.15,17.18,185
,2014-06-03 06:30,3,17.17,17.2,17.15,17.15,383
,2014-06-03 07:00,3,17.15,17.25,17.14,17.2,2387
,2014-06-03 07:30,3,17.2,17.23,17.16,17.2,1425
,2014-06-03 08:00,3,17.19,17.27,17.19,17.25,1748
,2014-06-03 08:30,3,17.25,17.28,17.23,17.23,1726
,2014-06-03 09:00,3,17.22,17.26,17.21,17.21,1126
,2014-06-03 09:30,3,17.21,17.24,17.2,17.22,1180
,2014-06-03 10:00,3,17.21,17.26,17.17,17.22,2036
,2014-06-03 10:30,3,17.21,17.25,17.2,17.21,1301
,2014-06-03 11:00,3,17.22,17.22,17.19,17.21,648
,2014-06-03 11:30,3,17.21,17.24,17.15,17.17,3708
,2014-06-04 02:30,4,17.18,17.19,17.12,17.13,1535
,2014-06-04 03:00,4,17.13,17.15,17.11,17.13,1718
,2014-06-04 03:30,4,17.14,17.15,17.13,17.14,210
,2014-06-04 04:00,4,17.14,17.15,17.12,17.15,373
,2014-06-04 04:30,4,17.14,17.16,17.12,17.13,365
,2014-06-04 05:00,4,17.13,17.13,17.11,17.12,498
,2014-06-04 05:30,4,17.12,17.16,17.11,17.15,461
,2014-06-04 06:00,4,17.15,17.18,17.11,17.14,792
,2014-06-04 06:30,4,17.14,17.22,17.14,17.18,669
,2014-06-04 07:00,4,17.19,17.2,17.14,17.16,872
,2014-06-04 07:30,4,17.16,17.21,17.15,17.19,1059
,2014-06-04 08:00,4,17.19,17.2,17.17,17.19,732
,2014-06-04 08:30,4,17.19,17.26,17.18,17.2,2223
,2014-06-04 09:00,4,17.2,17.22,17.14,17.15,1331
,2014-06-04 09:30,4,17.15,17.17,17.13,17.15,1401
,2014-06-04 10:00,4,17.14,17.15,17.05,17.06,3632
,2014-06-04 10:30,4,17.05,17.11,17.04,17.09,2880
,2014-06-04 11:00,4,17.08,17.09,17.04,17.04,1966
,2014-06-04 11:30,4,17.04,17.08,17.01,17.03,4910
,2014-06-05 02:30,5,17.02,17.06,17.01,17.05,1225
,2014-06-05 03:00,5,17.05,17.1,17.05,17.09,687
,2014-06-05 03:30,5,17.09,17.1,17.06,17.08,591
,2014-06-05 04:00,5,17.07,17.09,17.07,17.08,230
,2014-06-05 04:30,5,17.07,17.08,17.07,17.07,79
,2014-06-05 05:00,5,17.07,17.1,17.04,17.1,425
,2014-06-05 05:30,5,17.1,17.1,17.08,17.08,160
,2014-06-05 06:00,5,17.07,17.09,17.06,17.06,198
,2014-06-05 06:30,5,17.06,17.06,17.01,17.03,1374
,2014-06-05 07:00,5,17.03,17.05,17.01,17.04,1423
,2014-06-05 07:30,5,17.04,17.06,16.92,16.94,7206
,2014-06-05 08:00,5,16.95,16.97,16.91,16.96,6087
,2014-06-05 08:30,5,16.97,17.01,16.95,16.98,1803
,2014-06-05 09:00,5,16.98,17.01,16.96,16.97,1258
,2014-06-05 09:30,5,16.96,17,16.96,16.98,1137
,2014-06-05 10:00,5,16.98,16.99,16.97,16.98,813
,2014-06-05 10:30,5,16.97,16.98,16.95,16.95,1111
,2014-06-05 11:00,5,16.95,16.96,16.92,16.93,1747
,2014-06-05 11:30,5,16.92,16.93,16.81,16.85,9910
,2014-06-06 02:30,6,16.85,16.94,16.84,16.9,3139
,2014-06-06 03:00,6,16.89,16.92,16.88,16.91,839
,2014-06-06 03:30,6,16.91,16.91,16.88,16.88,456
,2014-06-06 04:00,6,16.89,16.9,16.86,16.86,474
,2014-06-06 04:30,6,16.87,16.87,16.83,16.84,967
,2014-06-06 05:00,6,16.84,16.87,16.84,16.87,240
,2014-06-06 05:30,6,16.86,16.88,16.86,16.86,536
,2014-06-06 06:00,6,16.86,16.88,16.85,16.87,482
,2014-06-06 06:30,6,16.87,16.87,16.86,16.86,317
,2014-06-06 07:00,6,16.87,16.88,16.84,16.86,2121
,2014-06-06 07:30,6,16.86,16.9,16.84,16.86,1461
,2014-06-06 08:00,6,16.86,16.87,16.82,16.84,2159
,2014-06-06 08:30,6,16.85,16.85,16.82,16.83,1354
,2014-06-06 09:00,6,16.82,16.83,16.78,16.79,3574
,2014-06-06 09:30,6,16.79,16.81,16.77,16.78,2579
,2014-06-06 10:00,6,16.79,16.93,16.78,16.89,2808
,2014-06-06 10:30,6,16.9,16.93,16.86,16.87,1787
,2014-06-06 11:00,6,16.87,16.91,16.87,16.88,1084
,2014-06-06 11:30,6,16.89,16.99,16.87,16.98,4151
,2014-06-09 02:30,9,16.97,17.06,16.95,17,1560
,2014-06-09 03:00,9,17.01,17.04,17.01,17.03,385
,2014-06-09 03:30,9,17.03,17.08,17.03,17.07,1429
,2014-06-09 04:00,9,17.08,17.09,17.07,17.09,342
,2014-06-09 04:30,9,17.09,17.1,17.07,17.08,770
,2014-06-09 05:00,9,17.09,17.09,17.05,17.05,347
,2014-06-09 05:30,9,17.06,17.09,17.06,17.08,182
,2014-06-09 06:00,9,17.08,17.09,17.07,17.08,157
,2014-06-09 06:30,9,17.07,17.17,17.07,17.11,1970
,2014-06-09 07:00,9,17.12,17.13,17.05,17.05,2084
,2014-06-09 07:30,9,17.05,17.07,16.98,16.99,3409
,2014-06-09 08:00,9,16.98,17.01,16.95,17.01,1565
,2014-06-09 08:30,9,17.01,17.08,17,17.01,1389
,2014-06-09 09:00,9,17.01,17.02,16.98,16.99,1768
,2014-06-09 09:30,9,16.99,17.03,16.97,17,933
,2014-06-09 10:00,9,17.01,17.01,16.96,16.98,1427
,2014-06-09 10:30,9,16.99,16.99,16.94,16.94,1061
,2014-06-09 11:00,9,16.95,16.97,16.94,16.95,1326
,2014-06-09 11:30,9,16.95,17.03,16.93,17.03,3472
,2014-06-10 02:30,10,17.04,17.04,16.88,16.9,2533
,2014-06-10 03:00,10,16.89,16.9,16.86,16.89,890
,2014-06-10 03:30,10,16.89,16.9,16.85,16.88,507
,2014-06-10 04:00,10,16.87,16.91,16.87,16.89,262
,2014-06-10 04:30,10,16.89,16.91,16.87,16.87,272
,2014-06-10 05:00,10,16.89,16.89,16.85,16.87,576
,2014-06-10 05:30,10,16.87,16.88,16.84,16.87,604
,2014-06-10 06:00,10,16.88,16.91,16.87,16.91,232
,2014-06-10 06:30,10,16.9,16.91,16.89,16.89,500
,2014-06-10 07:00,10,16.89,16.9,16.86,16.89,1808
,2014-06-10 07:30,10,16.9,17.06,16.85,17.02,3395
,2014-06-10 08:00,10,17.02,17.08,16.96,17.04,5891
,2014-06-10 08:30,10,17.05,17.06,16.95,16.96,2537
,2014-06-10 09:00,10,16.95,16.97,16.92,16.96,1210
,2014-06-10 09:30,10,16.96,17,16.91,16.95,1481
,2014-06-10 10:00,10,16.94,16.94,16.87,16.87,1751
,2014-06-10 10:30,10,16.87,16.99,16.87,16.98,1282
,2014-06-10 11:00,10,16.98,16.99,16.96,16.97,1163
,2014-06-10 11:30,10,16.97,17.02,16.94,16.94,2400
,2014-06-11 02:30,11,16.95,16.95,16.87,16.89,1695
,2014-06-11 03:00,11,16.89,16.89,16.83,16.86,949
,2014-06-11 03:30,11,16.85,16.87,16.84,16.84,323
,2014-06-11 04:00,11,16.84,16.85,16.84,16.84,370
,2014-06-11 04:30,11,16.84,16.85,16.83,16.83,151
,2014-06-11 05:00,11,16.84,16.89,16.82,16.88,473
,2014-06-11 05:30,11,16.89,16.9,16.85,16.87,431
,2014-06-11 06:00,11,16.87,16.87,16.86,16.86,157
,2014-06-11 06:30,11,16.86,16.88,16.85,16.86,182
,2014-06-11 07:00,11,16.87,16.87,16.82,16.85,1742
,2014-06-11 07:30,11,16.84,16.88,16.83,16.84,742
,2014-06-11 08:00,11,16.83,16.85,16.81,16.84,1351
,2014-06-11 08:30,11,16.85,16.86,16.81,16.82,740
,2014-06-11 09:00,11,16.81,16.83,16.8,16.8,1362
,2014-06-11 09:30,11,16.8,16.83,16.77,16.8,2983
,2014-06-11 10:00,11,16.8,16.82,16.77,16.8,2410
,2014-06-11 10:30,11,16.79,16.82,16.78,16.78,1197
,2014-06-11 11:00,11,16.78,16.82,16.75,16.82,2621
,2014-06-11 11:30,11,16.82,16.86,16.79,16.83,3132
,2014-06-12 02:30,12,16.76,16.79,16.71,16.73,3359
,2014-06-12 03:00,12,16.74,16.74,16.72,16.73,363
,2014-06-12 03:30,12,16.73,16.75,16.72,16.74,307
,2014-06-12 04:00,12,16.74,16.75,16.73,16.75,370
,2014-06-12 04:30,12,16.76,16.79,16.75,16.77,354
,2014-06-12 05:00,12,16.78,16.78,16.75,16.76,209
,2014-06-12 05:30,12,16.76,16.76,16.74,16.75,228
,2014-06-12 06:00,12,16.75,16.75,16.72,16.72,763
,2014-06-12 06:30,12,16.72,16.72,16.71,16.72,472
,2014-06-12 07:00,12,16.72,16.81,16.71,16.79,947
,2014-06-12 07:30,12,16.8,16.87,16.79,16.83,1939
,2014-06-12 08:00,12,16.83,16.83,16.78,16.78,811
,2014-06-12 08:30,12,16.79,16.82,16.78,16.79,675
,2014-06-12 09:00,12,16.79,16.8,16.76,16.79,818
,2014-06-12 09:30,12,16.78,16.78,16.74,16.75,820
,2014-06-12 10:00,12,16.75,16.78,16.71,16.76,1739
,2014-06-12 10:30,12,16.75,16.76,16.73,16.74,934
,2014-06-12 11:00,12,16.75,16.75,16.71,16.73,1174
,2014-06-12 11:30,12,16.74,16.74,16.68,16.69,3014
,2014-06-13 02:30,13,16.72,16.73,16.67,16.71,1648
,2014-06-13 03:00,13,16.7,16.71,16.68,16.69,255
,2014-06-13 03:30,13,16.69,16.72,16.68,16.72,151
,2014-06-13 04:00,13,16.72,16.75,16.7,16.74,523
,2014-06-13 04:30,13,16.74,16.75,16.73,16.74,123
,2014-06-13 05:00,13,16.74,16.74,16.71,16.73,164
,2014-06-13 05:30,13,16.74,16.84,16.74,16.82,1142
,2014-06-13 06:00,13,16.82,16.83,16.79,16.8,257
,2014-06-13 06:30,13,16.79,16.8,16.78,16.79,186
,2014-06-13 07:00,13,16.79,16.97,16.76,16.92,3828
,2014-06-13 07:30,13,16.93,16.98,16.91,16.98,1212
,2014-06-13 08:00,13,16.97,16.99,16.89,16.92,1594
,2014-06-13 08:30,13,16.92,16.98,16.91,16.94,1276
,2014-06-13 09:00,13,16.94,16.98,16.93,16.97,882
,2014-06-13 09:30,13,16.97,16.98,16.92,16.94,578
,2014-06-13 10:00,13,16.94,17.03,16.92,17.03,2485
,2014-06-13 10:30,13,17.03,17.17,17.03,17.13,7496
,2014-06-13 11:00,13,17.12,17.13,17.06,17.07,1214
,2014-06-13 11:30,13,17.07,17.1,17.01,17.02,2889
,2014-06-16 02:30,16,17.11,17.19,17.09,17.12,2893
,2014-06-16 03:00,16,17.12,17.14,17.12,17.12,232
,2014-06-16 03:30,16,17.13,17.15,17.12,17.14,698
,2014-06-16 04:00,16,17.14,17.17,17.12,17.17,365
,2014-06-16 04:30,16,17.17,17.22,17.16,17.22,1205
,2014-06-16 05:00,16,17.21,17.22,17.16,17.21,771
,2014-06-16 05:30,16,17.2,17.21,17.14,17.16,927
,2014-06-16 06:00,16,17.16,17.18,17.15,17.18,228
,2014-06-16 06:30,16,17.18,17.18,17.16,17.17,373
,2014-06-16 07:00,16,17.17,17.18,17.11,17.14,973
,2014-06-16 07:30,16,17.14,17.14,17.05,17.12,1391
,2014-06-16 08:00,16,17.12,17.12,17.04,17.07,1067
,2014-06-16 08:30,16,17.07,17.1,17.06,17.08,814
,2014-06-16 09:00,16,17.08,17.14,17.06,17.13,698
,2014-06-16 09:30,16,17.13,17.14,17.08,17.1,932
,2014-06-16 10:00,16,17.11,17.19,17.11,17.13,1925
,2014-06-16 10:30,16,17.14,17.14,17.1,17.1,534
,2014-06-16 11:00,16,17.1,17.12,17.08,17.08,665
,2014-06-16 11:30,16,17.08,17.13,17.04,17.13,4482
,2014-06-17 02:30,17,17.07,17.08,17.01,17.06,1233
,2014-06-17 03:00,17,17.05,17.05,16.97,17.01,912
,2014-06-17 03:30,17,17,17.02,16.99,17,82
,2014-06-17 04:00,17,17,17.04,17,17.04,96
,2014-06-17 04:30,17,17.05,17.09,17.05,17.08,853
,2014-06-17 05:00,17,17.09,17.09,17.06,17.07,39
,2014-06-17 05:30,17,17.06,17.07,17.05,17.06,165
,2014-06-17 06:00,17,17.06,17.1,17.06,17.09,463
,2014-06-17 06:30,17,17.08,17.1,17.08,17.08,239
,2014-06-17 07:00,17,17.08,17.09,16.97,17.03,1365
,2014-06-17 07:30,17,17.02,17.03,16.96,17,697
,2014-06-17 08:00,17,17,17.03,17,17.02,780
,2014-06-17 08:30,17,17.03,17.06,17.02,17.04,691
,2014-06-17 09:00,17,17.05,17.05,16.96,16.97,813
,2014-06-17 09:30,17,16.98,17.02,16.96,17.01,543
,2014-06-17 10:00,17,17.02,17.05,17.01,17.04,412
,2014-06-17 10:30,17,17.04,17.08,17.03,17.08,470
,2014-06-17 11:00,17,17.08,17.1,17.07,17.08,504
,2014-06-17 11:30,17,17.08,17.1,17.06,17.1,986
,2014-06-18 02:30,18,17.09,17.17,17.04,17.12,2274
,2014-06-18 03:00,18,17.12,17.17,17.1,17.14,576
,2014-06-18 03:30,18,17.14,17.22,17.14,17.21,1774
,2014-06-18 04:00,18,17.21,17.25,17.2,17.25,874
,2014-06-18 04:30,18,17.25,17.35,17.23,17.35,2412
,2014-06-18 05:00,18,17.35,17.41,17.34,17.41,1421
,2014-06-18 05:30,18,17.41,17.42,17.34,17.35,578
,2014-06-18 06:00,18,17.36,17.37,17.29,17.29,663
,2014-06-18 06:30,18,17.29,17.32,17.28,17.31,654
,2014-06-18 07:00,18,17.31,17.42,17.31,17.39,2538
,2014-06-18 07:30,18,17.39,17.42,17.33,17.39,1190
,2014-06-18 08:00,18,17.39,17.43,17.38,17.42,1481
,2014-06-18 08:30,18,17.42,17.42,17.37,17.41,1385
,2014-06-18 09:00,18,17.4,17.45,17.37,17.44,1740
,2014-06-18 09:30,18,17.44,17.49,17.44,17.48,2352
,2014-06-18 10:00,18,17.49,17.5,17.45,17.46,1163
,2014-06-18 10:30,18,17.47,17.49,17.45,17.48,825
,2014-06-18 11:00,18,17.48,17.54,17.47,17.53,1666
,2014-06-18 11:30,18,17.53,17.55,17.46,17.48,2063
,2014-06-18 12:00,18,17.49,17.49,17.49,17.49,1
,2014-06-19 02:30,19,17.48,17.48,17.38,17.46,598
,2014-06-19 03:00,19,17.46,17.47,17.43,17.44,416
,2014-06-19 03:30,19,17.45,17.46,17.43,17.46,319
,2014-06-19 04:00,19,17.46,17.49,17.44,17.49,305
,2014-06-19 04:30,19,17.48,17.49,17.47,17.48,165
,2014-06-19 05:00,19,17.49,17.49,17.47,17.48,137
,2014-06-19 05:30,19,17.48,17.53,17.48,17.53,784
,2014-06-19 06:00,19,17.53,17.55,17.52,17.54,410
,2014-06-19 06:30,19,17.54,17.57,17.52,17.56,634
,2014-06-19 07:00,19,17.57,17.59,17.54,17.58,1141
,2014-06-19 07:30,19,17.59,17.64,17.57,17.64,2148
,2014-06-19 08:00,19,17.64,17.72,17.61,17.72,2222
,2014-06-19 08:30,19,17.73,17.79,17.72,17.76,1503
,2014-06-19 09:00,19,17.76,17.86,17.76,17.85,1890
,2014-06-19 09:30,19,17.85,17.86,17.83,17.86,986
,2014-06-19 10:00,19,17.85,17.92,17.85,17.9,1048
,2014-06-19 10:30,19,17.9,17.94,17.89,17.9,1068
,2014-06-19 11:00,19,17.9,17.98,17.87,17.96,1215
,2014-06-19 11:30,19,17.96,17.98,17.9,17.93,1764
,2014-06-20 02:30,20,17.93,17.93,17.83,17.88,839
,2014-06-20 03:00,20,17.89,17.89,17.86,17.86,323
,2014-06-20 03:30,20,17.86,17.87,17.85,17.87,517
,2014-06-20 04:00,20,17.87,17.9,17.86,17.9,190
,2014-06-20 04:30,20,17.9,17.9,17.89,17.89,32
,2014-06-20 05:00,20,17.9,17.91,17.9,17.91,57
,2014-06-20 05:30,20,17.91,17.94,17.89,17.94,238
,2014-06-20 06:00,20,17.92,17.94,17.92,17.92,144
,2014-06-20 06:30,20,17.92,17.94,17.91,17.93,64
,2014-06-20 07:00,20,17.92,17.93,17.85,17.87,1395
,2014-06-20 07:30,20,17.88,17.91,17.84,17.86,777
,2014-06-20 08:00,20,17.86,17.88,17.84,17.86,378
,2014-06-20 08:30,20,17.85,17.87,17.84,17.86,321
,2014-06-20 09:00,20,17.86,17.92,17.85,17.91,1119
,2014-06-20 09:30,20,17.9,17.9,17.85,17.9,649
,2014-06-20 10:00,20,17.89,17.93,17.88,17.92,902
,2014-06-20 10:30,20,17.92,17.94,17.91,17.94,448
,2014-06-20 11:00,20,17.93,17.96,17.92,17.95,477
,2014-06-20 11:30,20,17.95,17.96,17.89,17.91,483
,2014-06-23 02:30,23,17.94,17.97,17.91,17.97,841
,2014-06-23 03:00,23,17.96,17.98,17.96,17.97,252
,2014-06-23 03:30,23,17.98,17.98,17.97,17.98,66
,2014-06-23 04:00,23,17.97,17.98,17.93,17.94,42
,2014-06-23 04:30,23,17.96,17.96,17.93,17.93,103
,2014-06-23 05:00,23,17.93,17.94,17.91,17.92,73
,2014-06-23 05:30,23,17.91,17.93,17.91,17.93,64
,2014-06-23 06:00,23,17.93,17.94,17.93,17.94,155
,2014-06-23 06:30,23,17.95,17.95,17.94,17.95,50
,2014-06-23 07:00,23,17.94,17.96,17.92,17.92,214
,2014-06-23 07:30,23,17.93,17.94,17.82,17.83,1719
,2014-06-23 08:00,23,17.84,17.85,17.72,17.75,2227
,2014-06-23 08:30,23,17.75,17.84,17.75,17.84,392
,2014-06-23 09:00,23,17.83,17.89,17.83,17.86,521
,2014-06-23 09:30,23,17.87,17.9,17.87,17.9,390
,2014-06-23 10:00,23,17.89,17.95,17.89,17.91,319
,2014-06-23 10:30,23,17.91,17.91,17.77,17.84,631
,2014-06-23 11:00,23,17.84,17.91,17.84,17.89,577
,2014-06-23 11:30,23,17.89,17.91,17.77,17.78,1056
,2014-06-24 02:30,24,17.8,17.8,17.69,17.8,582
,2014-06-24 03:00,24,17.79,17.79,17.73,17.75,249
,2014-06-24 03:30,24,17.76,17.78,17.66,17.7,797
,2014-06-24 04:00,24,17.71,17.74,17.71,17.73,87
,2014-06-24 04:30,24,17.74,17.75,17.7,17.7,322
,2014-06-24 05:00,24,17.7,17.77,17.66,17.76,641
,2014-06-24 05:30,24,17.79,17.79,17.75,17.75,126
,2014-06-24 06:00,24,17.74,17.76,17.66,17.74,334
,2014-06-24 06:30,24,17.75,17.82,17.75,17.77,523
,2014-06-24 07:00,24,17.76,17.82,17.76,17.81,290
,2014-06-24 07:30,24,17.8,17.84,17.79,17.84,375
,2014-06-24 08:00,24,17.85,17.87,17.82,17.86,455
,2014-06-24 08:30,24,17.87,17.88,17.8,17.83,872
,2014-06-24 09:00,24,17.83,17.84,17.8,17.8,486
,2014-06-24 09:30,24,17.8,17.81,17.78,17.8,689
,2014-06-24 10:00,24,17.81,17.82,17.79,17.8,672
,2014-06-24 10:30,24,17.8,17.81,17.78,17.81,290
,2014-06-24 11:00,24,17.8,17.81,17.72,17.81,778
,2014-06-24 11:30,24,17.81,17.85,17.79,17.84,543
,2014-06-25 02:30,25,17.76,17.84,17.76,17.81,673
,2014-06-25 03:00,25,17.81,17.82,17.79,17.8,52
,2014-06-25 03:30,25,17.78,17.79,17.77,17.78,14
,2014-06-25 04:00,25,17.77,17.77,17.73,17.73,165
,2014-06-25 04:30,25,17.74,17.76,17.73,17.76,111
,2014-06-25 05:00,25,17.76,17.76,17.73,17.75,65
,2014-06-25 05:30,25,17.76,17.76,17.72,17.73,130
,2014-06-25 06:00,25,17.73,17.76,17.72,17.76,258
,2014-06-25 06:30,25,17.75,17.78,17.74,17.76,197
,2014-06-25 07:00,25,17.75,17.76,17.69,17.71,582
,2014-06-25 07:30,25,17.72,17.73,17.65,17.67,1207
,2014-06-25 08:00,25,17.69,17.7,17.63,17.64,590
,2014-06-25 08:30,25,17.65,17.7,17.64,17.69,334
,2014-06-25 09:00,25,17.69,17.73,17.67,17.67,233
,2014-06-25 09:30,25,17.68,17.7,17.65,17.65,592
,2014-06-25 10:00,25,17.65,17.67,17.62,17.65,378
,2014-06-25 10:30,25,17.64,17.65,17.53,17.55,610
,2014-06-25 11:00,25,17.55,17.67,17.55,17.65,481
,2014-06-25 11:30,25,17.64,17.77,17.64,17.77,843
,2014-06-26 02:30,26,17.75,17.77,17.71,17.76,260
,2014-06-26 03:00,26,17.76,17.8,17.76,17.8,351
,2014-06-26 03:30,26,17.8,17.81,17.78,17.8,127
,2014-06-26 04:00,26,17.8,17.8,17.79,17.79,150
,2014-06-26 04:30,26,17.77,17.78,17.77,17.78,62
,2014-06-26 05:00,26,17.79,17.8,17.79,17.79,146
,2014-06-26 05:30,26,17.79,17.8,17.76,17.79,139
,2014-06-26 06:00,26,17.79,17.79,17.74,17.75,72
,2014-06-26 06:30,26,17.77,17.77,17.67,17.7,642
,2014-06-26 07:00,26,17.7,17.78,17.7,17.76,328
,2014-06-26 07:30,26,17.76,17.78,17.73,17.74,731
,2014-06-26 08:00,26,17.74,17.8,17.7,17.78,737
,2014-06-26 08:30,26,17.79,17.79,17.64,17.64,783
,2014-06-26 09:00,26,17.64,17.67,17.61,17.65,315
,2014-06-26 09:30,26,17.65,17.69,17.64,17.64,217
,2014-06-26 10:00,26,17.64,17.71,17.64,17.71,244
,2014-06-26 10:30,26,17.71,17.71,17.67,17.67,340
,2014-06-26 11:00,26,17.66,17.7,17.66,17.66,84
,2014-06-26 11:30,26,17.67,17.67,17.52,17.61,1052
,2014-06-27 02:30,27,17.59,17.69,17.56,17.57,261
,2014-06-27 03:00,27,17.59,17.59,17.52,17.54,136
,2014-06-27 03:30,27,17.53,17.55,17.46,17.55,233
,2014-06-27 04:00,27,17.55,17.55,17.53,17.54,21
,2014-06-27 04:30,27,17.55,17.56,17.51,17.51,57
,2014-06-27 05:00,27,17.46,17.5,17.46,17.5,65
,2014-06-27 05:30,27,17.5,17.52,17.5,17.52,16
,2014-06-27 06:00,27,17.51,17.52,17.51,17.51,23
,2014-06-27 06:30,27,17.5,17.52,17.5,17.52,94
,2014-06-27 07:00,27,17.52,17.57,17.52,17.52,97
,2014-06-27 07:30,27,17.54,17.58,17.54,17.56,256
,2014-06-27 08:00,27,17.56,17.59,17.55,17.59,314
,2014-06-27 08:30,27,17.58,17.59,17.42,17.47,975
,2014-06-27 09:00,27,17.47,17.48,17.44,17.45,214
,2014-06-27 09:30,27,17.44,17.45,17.35,17.39,644
,2014-06-27 10:00,27,17.45,17.45,17.36,17.42,220
,2014-06-27 10:30,27,17.41,17.41,17.25,17.25,309
,2014-06-27 11:00,27,17.25,17.34,16.82,16.84,548
,2014-06-27 11:30,27,16.9,17,16.83,17,298
,2014-06-30 02:30,30,16.9,17.11,16.9,17.11,124
,2014-06-30 03:00,30,17.1,17.21,17.1,17.21,27
,2014-06-30 03:30,30,17.2,17.2,17.2,17.2,1
,2014-06-30 04:30,30,17.2,17.2,17.2,17.2,1
,2014-06-30 05:00,30,17.14,17.14,17.13,17.13,5
,2014-06-30 05:30,30,17.1,17.1,17.07,17.07,33
,2014-06-30 06:00,30,17.1,17.1,17.03,17.03,119
,2014-06-30 06:30,30,17.01,17.06,17,17.06,100
,2014-06-30 07:00,30,17.06,17.12,16.96,16.96,132
,2014-06-30 07:30,30,16.99,17,16.9,16.9,49
,2014-06-30 08:00,30,16.87,16.87,16.63,16.7,205
,2014-06-30 08:30,30,16.62,16.62,16.5,16.61,93
,2014-06-30 09:00,30,16.56,16.57,16.49,16.53,45
,2014-06-30 09:30,30,16.54,16.61,16.54,16.59,23
,2014-06-30 10:00,30,16.59,16.72,16.59,16.69,38
,2014-06-30 10:30,30,16.89,16.89,16.89,16.89,1
,2014-06-30 11:30,30,16.66,16.66,16.63,16.63,38